寶利徠 (1813)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
5張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.9	17.17	0	0.00	17.20	0.9	20	4.56%
2025/04/01	0.7	17.19	0	0.00	17.10	0.7	20	3.45%
2025/03/31	2.4	17.40	0.1	17.70	17.05	2.3	19	12.01%
2025/03/28	3.4	17.59	1.7	17.47	17.70	1.7	19	9.02%
2025/03/27	0.9	17.58	0	0.00	17.75	0.9	19	4.85%
2025/03/26	1.6	17.46	0.1	17.35	17.75	1.5	19	7.82%
2025/03/25	1	17.50	0.2	17.50	17.50	0.8	19	4.29%
2025/03/24	2.3	17.54	0	17.55	17.30	2.3	19	11.86%
2025/03/21	1.4	17.54	0	0.00	17.65	1.4	19	7.54%
2025/03/20	1.9	17.74	0	0.00	17.45	1.9	19	9.73%
2025/03/19	1.6	17.73	1	17.55	17.75	0.6	19	3.22%
2025/03/18	1.1	17.88	0.1	17.98	17.55	1	19	4.94%
2025/03/17	1.9	17.98	0	18.00	17.95	1.8	19	9.26%
2025/03/14	0.5	17.89	0	17.90	17.95	0.4	22	1.99%
2025/03/13	1	17.98	0	0.00	17.85	1	23	4.26%
2025/03/12	0.2	18.05	0	0.00	18.00	0.2	23	1.05%
2025/03/11	1.9	18.05	0.9	18.10	18.05	1	23	4.31%
2025/03/10	3	17.98	0	0.00	17.80	3	23	12.96%
2025/03/07	1	17.94	0	0.00	18.15	1	23	4.15%
2025/03/06	2.5	17.93	0	18.00	17.85	2.5	23	10.68%
2025/03/05	2.6	17.92	0.1	18.05	17.95	2.5	24	10.10%
2025/03/04	3.9	17.93	0	18.10	17.85	3.9	26	14.63%
2025/03/03	4.1	18.12	0	18.65	18.15	4.1	26	15.43%
2025/02/27	0.5	18.14	0.2	18.14	18.15	0.3	26	1.14%
2025/02/26	2	18.27	1	18.20	18.10	1	26	3.92%
2025/02/25	3.1	18.00	0	0.00	18.05	3.1	26	11.73%
2025/02/24	1.2	17.97	0	19.20	18.05	1.2	25	4.74%
2025/02/21	2.6	17.87	0.5	17.80	17.95	2.1	25	8.38%
2025/02/20	2.9	17.83	0	0.00	17.70	2.9	25	11.51%
2025/02/19	2.8	17.84	10	17.69	17.75	-7.2	25	-28.89%
2025/02/18	1.8	17.77	10	17.73	17.80	-8.2	26	-30.64%
2025/02/17	22.8	17.61	0	17.65	17.75	22.7	26	85.72%
2025/02/14	3.2	17.71	0.1	17.85	17.65	3.1	25	11.96%
2025/02/13	3.6	17.65	1	17.70	17.55	2.6	27	9.65%
2025/02/12	0.9	17.69	0	0.00	17.55	0.9	29	3.06%
2025/02/11	1.4	17.69	0	0.00	17.60	1.4	29	4.67%
2025/02/10	2.9	17.76	0.1	18.03	17.50	2.8	29	9.50%
2025/02/07	0.4	17.83	0	0.00	17.75	0.4	29	1.28%
2025/02/06	2.4	18.00	1	17.85	17.70	1.4	29	4.83%
2025/02/05	1.7	17.63	0	0.00	17.70	1.7	29	5.84%
2025/02/04	2.5	17.68	0	17.90	17.60	2.5	29	8.36%
2025/01/22	2.8	17.70	0.1	17.70	17.65	2.7	30	8.81%
2025/01/20	1.6	17.72	0	0.00	17.65	1.6	30	5.12%
2025/01/17	0.9	17.64	0	0.00	17.50	0.9	31	2.81%
2025/01/16	1.2	17.57	0.9	17.60	17.40	0.3	33	0.97%
2025/01/15	2.3	17.34	0	0.00	17.30	2.3	34	6.78%
2025/01/14	0.7	17.32	0	0.00	17.50	0.7	34	2.03%
2025/01/13	5.5	17.25	1	17.31	17.00	4.4	34	12.81%
2025/01/10	4.9	17.41	0.1	17.62	17.30	4.8	34	14.02%
2025/01/09	5.9	17.58	1	17.50	17.50	4.9	33	14.48%
2025/01/08	0.7	17.79	0	0.00	17.65	0.7	33	2.12%
2025/01/07	0.5	17.81	0.5	17.82	17.70	0	33	0.01%
2025/01/06	4.4	17.73	2.4	17.76	17.65	2	33	5.84%
2025/01/03	22.8	17.95	3.9	17.92	17.70	19	34	55.17%
2025/01/02	15.8	18.19	4.3	18.23	18.10	11.5	35	32.59%
2024/12/31	3.5	18.47	1.1	18.47	18.30	2.4	35	6.79%
2024/12/30	1.3	18.58	0.3	18.63	18.50	1.1	35	2.98%
2024/12/27	0.6	18.63	0	0.00	18.55	0.6	35	1.75%
2024/12/26	1.3	18.63	0.2	19.51	18.45	1.1	36	3.15%
2024/12/25	0.4	18.54	0	0.00	18.35	0.4	36	1.08%
2024/12/24	4.2	18.49	0	0.00	18.35	4.2	37	11.37%
2024/12/23	4.5	18.40	0.4	18.50	18.30	4.1	36	11.03%
2024/12/20	1.1	18.53	0.1	18.55	18.40	1	39	2.43%
2024/12/19	7.1	18.50	0.1	18.58	18.40	7.1	39	17.67%
2024/12/18	0.2	18.76	0	0.00	18.70	0.2	39	0.54%
2024/12/17	5	18.61	1.1	18.65	18.75	4	39	9.91%
2024/12/16	9.8	18.73	1.9	18.73	18.65	7.9	39	19.94%
2024/12/13	4.9	18.85	0	18.85	18.75	4.8	42	11.49%
2024/12/12	1	19.07	0.2	19.12	18.85	0.8	46	1.80%
2024/12/11	1	19.05	0	19.00	18.90	1	49	1.98%
2024/12/10	36.5	18.87	12	18.99	18.90	24.5	51	47.64%
2024/12/09	5.2	19.15	0.9	19.15	18.95	4.4	48	8.94%
2024/12/06	1.3	19.33	0.2	19.35	19.15	1.1	48	2.20%
2024/12/05	1.7	19.32	0.1	19.50	19.20	1.6	50	3.17%
2024/12/04	2.4	19.35	0.3	19.30	19.20	2.1	50	4.17%
2024/12/03	3.4	19.32	1	19.35	19.30	2.4	54	4.35%
2024/12/02	3.2	19.40	1.1	19.36	19.35	2.1	58	3.61%
2024/11/29	4.2	19.34	0.1	19.41	19.30	4.1	58	7.02%
2024/11/28	20.3	19.04	4.9	19.29	19.40	15.4	57	26.75%
2024/11/27	6	19.35	0.1	19.41	19.30	5.9	56	10.44%
2024/11/26	0.9	19.45	0	0.00	19.40	0.9	56	1.66%
2024/11/25	0.7	19.52	0	0.00	19.45	0.7	59	1.20%
2024/11/22	0.7	19.54	0.2	19.62	19.50	0.5	59	0.86%
2024/11/21	1	19.54	0	19.55	19.45	1	59	1.63%
2024/11/20	1.4	19.46	0.3	19.45	19.40	1.1	59	1.90%
2024/11/19	1.1	19.61	2.1	19.49	19.50	-1	61	-1.66%
2024/11/18	5.6	19.79	0.3	19.76	19.65	5.3	61	8.60%
2024/11/15	4.8	19.19	3.2	19.89	20.30	1.5	61	2.51%
2024/11/14	3.7	19.19	0.4	19.25	19.15	3.2	59	5.41%
2024/11/13	2.2	19.28	0	0.00	19.15	2.2	59	3.62%
2024/11/12	33.3	18.99	6.7	19.05	19.20	26.7	65	40.85%
2024/11/11	22.8	19.10	6.4	19.18	19.05	16.3	64	25.51%
2024/11/08	1.8	19.37	0.9	19.40	19.50	0.9	62	1.51%
2024/11/07	1.6	19.36	0	0.00	19.45	1.6	64	2.56%
2024/11/06	0.5	19.51	0	0.00	19.35	0.5	64	0.71%
2024/11/05	3.3	19.51	0.1	19.45	19.40	3.2	65	4.92%
2024/11/04	5.5	19.34	0	0.00	19.45	5.5	66	8.16%
2024/11/01	3.6	19.25	0.1	19.25	19.45	3.5	70	4.95%
2024/10/30	4.3	19.21	0.9	19.30	19.10	3.4	76	4.52%
2024/10/29	12	19.22	0	19.35	19.20	12	77	15.52%
2024/10/28	3.6	19.28	0	0.00	19.20	3.6	77	4.64%
2024/10/25	3.9	19.28	0	0.00	19.20	3.9	79	4.94%
2024/10/24	1.8	19.50	0	19.55	19.25	1.8	78	2.26%
2024/10/23	2.3	19.40	0.3	19.45	19.65	2	78	2.59%
2024/10/22	5.1	19.32	1.6	19.31	19.55	3.5	76	4.51%
2024/10/21	2.8	19.34	0.1	19.40	19.30	2.7	78	3.47%
2024/10/18	2.7	19.37	1	19.40	19.40	1.7	78	2.19%
2024/10/17	1.2	19.40	0	0.00	19.35	1.2	79	1.49%
2024/10/16	1.8	19.35	0	0.00	19.30	1.8	80	2.19%
2024/10/15	3	19.34	1	19.40	19.30	2	80	2.44%
2024/10/14	3.6	19.30	2.2	19.36	19.40	1.3	81	1.61%
2024/10/11	3	19.35	1	19.40	19.35	2	84	2.35%
2024/10/09	9.6	19.33	2.9	19.38	19.25	6.7	87	7.68%
2024/10/08	6.3	19.63	0	0.00	19.30	6.3	88	7.12%
2024/10/07	2.9	19.74	0.1	19.80	19.95	2.8	87	3.16%
2024/10/04	0.6	19.82	1	19.80	19.80	-0.4	87	-0.42%
2024/10/01	3.4	19.61	0	0.00	19.55	3.4	89	3.83%
2024/09/30	4	19.58	1	19.65	19.55	3	91	3.28%
2024/09/27	11.5	19.34	1.1	19.42	19.30	10.4	91	11.43%
2024/09/26	1.8	19.48	0	0.00	19.40	1.8	90	1.98%
2024/09/25	9.4	19.39	1.1	19.45	19.35	8.3	91	9.07%
2024/09/24	4.3	19.53	1.4	19.55	19.20	2.9	93	3.05%
2024/09/23	3.5	19.67	0	0.00	19.70	3.5	94	3.67%
2024/09/20	4.5	19.66	0	0.00	19.70	4.5	94	4.72%
2024/09/19	2.2	19.63	0.1	19.80	19.65	2.1	94	2.21%
2024/09/18	0.4	19.59	0.6	19.72	19.60	-0.2	95	-0.25%
2024/09/16	4.7	19.40	1.3	19.47	19.35	3.4	95	3.60%
2024/09/13	0.5	19.57	0	0.00	19.55	0.5	93	0.54%
2024/09/12	5	19.45	1.4	19.54	19.70	3.7	88	4.14%
2024/09/11	16.5	19.44	4.7	19.51	19.70	11.8	86	13.72%
2024/09/10	2.2	19.56	2.6	19.59	19.45	-0.4	84	-0.44%
2024/09/09	1.5	19.63	1	19.70	19.60	0.5	85	0.56%
2024/09/06	1.8	19.58	0	19.65	19.75	1.7	86	2.02%
2024/09/05	2.2	19.66	0	19.65	19.60	2.2	85	2.55%
2024/09/04	5.8	19.64	2.7	19.69	19.55	3.1	86	3.57%
2024/09/03	3.6	19.69	1	19.70	19.90	2.7	81	3.26%
2024/09/02	1.5	19.77	0.4	19.85	19.80	1	79	1.31%
2024/08/30	5	19.75	1	19.70	19.60	4	79	5.03%
2024/08/29	8.2	19.76	2.5	19.82	19.80	5.7	80	7.15%
2024/08/28	0.6	19.91	0	0.00	19.80	0.6	79	0.78%
2024/08/27	2	19.81	0	0.00	19.75	2	81	2.48%
2024/08/26	0.9	19.86	0	0.00	19.85	0.9	78	1.10%
2024/08/23	1.4	19.74	1.1	19.68	19.85	0.3	78	0.41%
2024/08/22	2.5	19.68	1.3	19.72	19.75	1.2	78	1.54%
2024/08/21	2.6	19.77	0.2	19.65	19.70	2.4	79	3.01%
2024/08/20	9.5	19.38	4	19.42	19.45	5.6	78	7.09%
2024/08/19	2.2	19.64	1.2	19.61	19.40	0.9	77	1.22%
2024/08/16	2.2	19.73	0.2	19.80	19.55	2	78	2.52%
2024/08/15	3.9	19.68	2.5	19.72	19.70	1.4	78	1.81%
2024/08/14	10.5	19.64	4.5	19.70	19.50	6.1	79	7.64%
2024/08/13	2.3	19.72	1.1	19.79	19.95	1.1	74	1.51%
2024/08/12	2.5	19.70	0	0.00	19.80	2.5	74	3.42%
2024/08/09	8.9	19.77	2.6	19.84	19.55	6.2	73	8.51%
2024/08/08	4.1	19.79	2	19.83	20.00	2.1	72	2.88%
2024/08/07	1.4	20.08	0.1	20.05	20.20	1.3	71	1.75%
2024/08/06	4.4	19.45	0.5	19.43	19.90	3.9	71	5.45%
2024/08/05	23.5	19.42	1.3	19.61	19.75	22.2	70	31.27%
2024/08/02	23	19.80	9.4	19.83	19.80	13.6	67	20.07%
2024/08/01	4.2	20.27	0.1	20.45	20.30	4.1	63	6.43%
2024/07/31	2.2	20.59	0.2	20.63	20.65	2	62	3.20%
2024/07/30	3	20.31	4.1	20.38	20.50	-1.1	62	-1.73%
2024/07/29	0.9	20.68	0.2	20.65	20.45	0.7	60	1.11%
2024/07/26	1.7	20.56	1	20.50	20.60	0.7	61	1.21%
2024/07/23	0.7	20.68	0	20.70	20.50	0.7	61	1.15%
2024/07/22	3.6	20.63	1.1	20.70	20.45	2.5	62	3.97%
2024/07/19	3.8	21.04	0	0.00	20.70	3.8	60	6.34%
2024/07/18	5.7	21.12	3.1	21.11	21.25	2.5	58	4.33%
2024/07/17	6	21.35	6.8	21.16	21.20	-0.9	57	-1.51%
2024/07/16	4.2	20.99	5.2	21.00	21.15	-1	58	-1.72%
2024/07/15	2.1	21.16	6.6	21.07	21.00	-4.5	58	-7.65%
2024/07/12	11.8	21.00	19.3	21.10	21.45	-7.5	57	-13.03%
2024/07/11	17.2	20.90	4.6	20.87	21.00	12.6	55	22.88%
2024/07/10	10	21.41	9.1	21.39	21.50	0.9	53	1.67%
2024/07/09	4.4	21.27	22.1	21.32	21.40	-17.7	53	-32.86%
2024/07/08	6.2	21.42	1	21.41	21.35	5.2	52	9.82%
2024/07/05	26.4	21.29	4.1	21.28	21.35	22.2	53	41.47%
2024/07/04	1	21.02	5.2	21.05	21.25	-4.1	50	-8.08%
2024/07/03	5.3	20.81	2	20.77	20.80	3.3	48	6.67%
2024/07/02	1	20.92	0.5	20.95	20.80	0.5	48	1.05%
2024/07/01	8	20.91	0.8	21.26	20.80	7.3	48	14.96%
2024/06/28	14.6	20.84	3.2	20.98	20.80	11.4	48	23.29%
2024/06/27	2.3	20.75	2.5	20.97	21.05	-0.2	47	-0.43%
2024/06/26	3.2	20.49	0	0.00	20.50	3.2	44	7.15%
2024/06/25	3.9	20.45	2.1	20.50	20.50	1.8	45	3.92%
2024/06/24	1.9	20.56	0	0.00	20.50	1.9	44	4.18%
2024/06/21	2	20.56	0.6	20.60	20.55	1.4	44	3.19%
2024/06/20	1.7	20.54	0	0.00	20.50	1.7	43	3.97%
2024/06/19	2.8	20.48	1	20.50	20.50	1.8	43	4.19%
2024/06/18	3.5	20.38	0	0.00	20.60	3.5	43	7.92%
2024/06/17	0.3	20.53	0	20.50	20.50	0.3	42	0.67%
2024/06/14	2.3	20.45	1.1	20.42	20.50	1.2	43	2.68%
2024/06/13	0.2	20.55	0.3	20.50	20.60	-0.1	41	-0.27%
2024/06/12	0.6	20.39	1	20.35	20.45	-0.4	40	-0.98%
2024/06/11	3.1	20.39	0	0.00	20.30	3.1	40	7.64%
2024/06/07	1.5	20.38	0	0.00	20.45	1.5	39	3.82%
2024/06/06	6.8	20.41	4	20.49	20.30	2.8	39	7.12%
2024/06/05	3	20.55	1.1	20.56	20.55	1.8	38	4.71%
2024/06/04	5.7	20.49	0.6	20.65	20.60	5	39	12.78%
2024/06/03	0.5	20.54	0.3	20.55	20.50	0.2	38	0.43%
2024/05/31	4.1	20.38	0.3	20.50	20.45	3.8	38	9.84%
2024/05/30	6.9	20.40	3.8	20.46	20.45	3.1	37	8.26%
2024/05/29	3.9	20.56	2	20.60	20.50	1.9	37	5.20%
2024/05/28	3.1	20.46	3.1	20.55	20.60	0	37	0.07%
2024/05/27	8.2	20.51	3	20.57	20.45	5.2	37	13.95%
2024/05/24	0.4	20.64	0.3	20.64	20.55	0.1	37	0.30%
2024/05/23	4.5	20.49	1.9	20.60	20.60	2.6	37	6.89%
2024/05/22	1.7	20.66	0.1	20.65	20.60	1.7	37	4.40%
2024/05/21	1	20.74	0.2	20.75	20.60	0.9	37	2.36%
2024/05/20	1.8	20.45	0.1	20.60	20.55	1.6	37	4.29%
2024/05/17	3.8	20.34	0.8	20.41	20.45	3	36	8.28%
2024/05/16	1.1	20.51	1.2	20.41	20.45	-0.1	36	-0.16%
2024/05/15	2.1	20.40	1.4	20.38	20.30	0.8	36	2.10%
2024/05/14	1.1	20.33	0.4	20.35	20.30	0.7	36	1.83%
2024/05/13	0.5	20.32	0.7	20.30	20.30	-0.2	36	-0.44%
2024/05/10	2.1	20.11	0.3	20.20	20.20	1.9	36	5.17%
2024/05/09	3.8	20.19	0.6	20.30	20.10	3.2	35	8.98%
2024/05/08	2.7	20.25	1	20.33	20.30	1.7	34	4.87%
2024/05/07	4.2	20.27	1	20.40	20.20	3.2	34	9.51%
2024/05/06	1.9	20.34	0	0.00	20.40	1.9	32	5.72%
2024/05/03	0.6	20.30	0.5	20.29	20.35	0	33	0.12%
2024/05/02	1.2	20.17	0.2	20.20	20.15	1	32	2.95%
2024/04/30	2.4	20.11	1	20.15	20.05	1.4	34	4.24%
2024/04/29	3	20.29	0.5	20.35	20.05	2.5	33	7.47%
2024/04/26	2.2	20.09	1	20.10	20.15	1.2	33	3.57%
2024/04/25	1.9	20.21	0.9	20.26	20.15	1	32	3.01%
2024/04/24	0.3	20.29	0	0.00	20.20	0.3	32	0.91%
2024/04/23	0.7	20.19	0.7	20.17	20.15	0	32	-0.12%
2024/04/22	1.4	20.43	0	0.00	20.10	1.4	32	4.20%
2024/04/19	1.7	20.29	0	0.00	20.10	1.7	31	5.43%
2024/04/18	0.6	20.43	0	0.00	20.30	0.6	30	1.82%
2024/04/17	1.6	20.40	0.4	20.38	20.35	1.2	30	3.90%
2024/04/16	2.7	20.25	0.1	20.11	19.95	2.6	30	8.63%
2024/04/15	5.9	20.36	1.3	20.47	20.90	4.5	28	15.90%
2024/04/12	1.2	20.27	7.2	20.23	20.50	-6	27	-21.91%
2024/04/11	3.5	20.37	2.3	20.46	20.50	1.2	27	4.30%
2024/04/10	6.1	20.38	3	20.45	20.45	3.2	25	12.14%
2024/04/09	1.5	20.48	0	20.53	20.40	1.5	25	5.77%
2024/04/08	1.7	20.44	0.1	20.40	20.55	1.7	25	6.49%

寶利徠相關文章

寶利徠相關影音

4天2小時55分