凱撒衛 (1817)-國泰-敦南券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	44.17	17.8	44.20	44.35	-17.8	193	-9.19%
2024/11/19	0	0.00	2	43.10	43.30	-2	187	-1.08%
2024/11/18	1	43.10	5.6	43.00	43.00	-4.6	182	-2.54%
2024/11/15	0.2	42.90	1.5	42.91	42.40	-1.3	181	-0.69%
2024/11/13	0	0.00	2	42.45	42.50	-2	177	-1.13%
2024/11/12	0	0.00	8	42.28	42.30	-8	176	-4.54%
2024/11/11	7.1	42.22	6	42.33	42.30	1.1	175	0.63%
2024/11/08	4.4	41.83	2	41.77	41.50	2.3	177	1.32%
2024/11/07	2	41.02	1	40.95	41.05	1	183	0.55%
2024/11/05	0	40.20	0	0.00	40.25	0	182	0.01%
2024/10/30	2	40.43	0	0.00	40.35	2	195	1.02%
2024/10/29	0	40.50	0	0.00	40.55	0	201	0.00%
2024/10/28	0	0.00	1	40.85	40.90	-1	201	-0.50%
2024/10/25	1	40.70	1	40.70	40.70	0	201	0.00%
2024/10/24	1	40.85	0	0.00	40.75	1	200	0.50%
2024/10/23	0	0.00	3	40.85	40.85	-3	201	-1.49%
2024/10/18	2	41.05	0	0.00	41.00	2	202	1.00%
2024/10/17	1	41.50	0	0.00	41.45	1	200	0.51%
2024/10/16	1	41.50	2	41.45	41.50	-1	207	-0.48%
2024/10/15	1	41.70	1	41.80	41.45	0	210	0.00%
2024/10/14	0	0.00	3.1	41.30	41.20	-3.1	210	-1.46%
2024/10/11	1.1	41.32	1	41.35	41.30	0.1	208	0.06%
2024/10/09	0	41.87	5	41.68	41.55	-5	207	-2.39%
2024/10/07	0	42.00	1.1	42.00	41.95	-1.1	215	-0.50%
2024/10/04	4	42.05	0	0.00	42.00	4	216	1.85%
2024/10/01	1	42.00	0	41.95	42.30	1	216	0.46%
2024/09/30	0	42.15	0	0.00	42.20	0	217	0.01%
2024/09/26	0.1	42.15	0.1	42.31	42.15	0	229	0.00%
2024/09/25	0	42.20	0.3	42.30	42.05	-0.3	232	-0.12%
2024/09/24	0	41.41	0	0.00	41.95	0	234	0.01%
2024/09/23	1	41.50	2.1	41.37	41.50	-1.1	239	-0.46%
2024/09/20	1.1	41.80	2.1	42.11	41.65	-0.9	240	-0.39%
2024/09/19	0	42.25	0	42.40	42.40	0	239	-0.01%
2024/09/18	1.2	42.68	0	0.00	42.25	1.2	239	0.49%
2024/09/16	0.3	42.62	3.4	43.05	43.30	-3.1	238	-1.32%
2024/09/13	3	42.17	6.5	42.43	42.25	-3.5	232	-1.51%
2024/09/12	4.1	41.70	1	41.60	41.60	3.1	229	1.33%
2024/09/11	1	42.10	2.3	42.11	42.20	-1.3	227	-0.55%
2024/09/10	1.3	41.64	4.6	41.68	41.30	-3.3	223	-1.46%
2024/09/09	1.7	41.14	1	40.95	41.20	0.7	219	0.33%
2024/09/06	1.6	41.12	0	0.00	41.10	1.6	217	0.72%
2024/09/04	1.8	40.27	1	40.30	40.35	0.8	218	0.35%
2024/09/03	0.5	41.13	0	0.00	40.75	0.5	213	0.21%
2024/09/02	1	41.15	1	40.90	41.15	0	212	0.00%
2024/08/30	0	41.00	0	0.00	40.75	0	215	0.01%
2024/08/29	0	0.00	5	40.60	40.80	-5	217	-2.30%
2024/08/28	1	40.50	5.2	40.55	40.60	-4.1	222	-1.87%
2024/08/27	1	40.65	0	40.90	40.65	1	224	0.44%
2024/08/26	8.1	41.29	0	0.00	40.70	8.1	225	3.57%
2024/08/22	0.1	40.63	1.1	40.55	40.60	-1	233	-0.43%
2024/08/21	0.5	41.22	2	41.23	41.20	-1.5	235	-0.63%
2024/08/20	0.2	41.43	0.3	41.70	41.45	-0.1	235	-0.03%
2024/08/19	0.9	41.45	3.4	41.81	41.80	-2.5	238	-1.07%
2024/08/16	4	40.79	2	41.15	41.20	2	238	0.84%
2024/08/15	1.1	40.97	0	0.00	40.40	1.1	240	0.44%
2024/08/14	0.8	40.56	1	40.60	40.50	-0.3	252	-0.10%
2024/08/13	0.1	40.30	0.1	40.40	40.50	0	256	0.01%
2024/08/12	0	0.00	4.4	40.19	40.30	-4.4	259	-1.69%
2024/08/09	2.9	39.39	0	0.00	39.75	2.9	256	1.11%
2024/08/08	0.5	40.19	0	0.00	40.00	0.5	251	0.19%
2024/08/07	0	0.00	2	40.30	40.20	-2	256	-0.78%
2024/08/06	0.6	39.46	9	39.34	39.80	-8.4	267	-3.13%
2024/08/05	1	38.67	11.3	39.07	39.15	-10.3	282	-3.63%
2024/08/02	0	41.30	2.2	41.57	41.55	-2.2	280	-0.77%
2024/08/01	0.6	41.51	5	41.33	41.65	-4.4	284	-1.55%
2024/07/31	0	39.95	0.4	40.05	40.80	-0.4	282	-0.15%
2024/07/30	0.3	40.05	2.4	39.74	40.05	-2.1	290	-0.73%
2024/07/29	1	40.00	9.4	39.93	40.00	-8.4	311	-2.70%
2024/07/26	0	39.06	2.4	39.46	39.90	-2.4	320	-0.75%
2024/07/23	0	0.00	4.1	39.80	39.80	-4.1	345	-1.19%
2024/07/22	2.1	39.20	3.6	39.36	39.40	-1.5	361	-0.41%
2024/07/19	1.5	39.92	0.5	39.86	40.00	1	362	0.27%
2024/07/18	0	40.45	0.6	40.74	40.80	-0.5	360	-0.15%
2024/07/17	0.5	40.74	7.7	40.73	40.85	-7.2	360	-1.99%
2024/07/16	0.6	39.90	1	39.91	40.05	-0.4	356	-0.12%
2024/07/15	0	0.00	0.8	39.70	39.85	-0.8	357	-0.23%
2024/07/12	0	0.00	0.1	39.65	39.60	-0.1	363	-0.03%
2024/07/11	3.1	39.80	1.4	39.78	39.75	1.7	369	0.46%
2024/07/10	0	0.00	4	40.04	39.75	-4	371	-1.08%
2024/07/09	3.7	38.34	0	0.00	38.35	3.7	365	1.01%
2024/07/08	1.1	38.66	0	0.00	38.65	1.1	365	0.30%
2024/07/05	3.4	38.59	0	0.00	38.65	3.4	367	0.92%
2024/07/04	0.1	38.70	1	38.80	38.60	-0.9	371	-0.25%
2024/07/03	7.4	38.57	4	38.65	38.40	3.4	373	0.90%
2024/07/02	11.2	39.82	0	40.05	39.75	11.2	366	3.06%
2024/07/01	6.4	39.94	3	39.90	39.90	3.4	360	0.93%
2024/06/28	5.5	40.01	9	39.96	40.10	-3.5	360	-0.96%
2024/06/27	21.2	40.08	5	40.10	40.00	16.2	358	4.51%
2024/06/26	0	0.00	3	39.85	39.55	-3	353	-0.85%
2024/06/25	2.4	39.59	9.2	39.53	39.60	-6.8	351	-1.93%
2024/06/24	7.3	39.93	4.1	40.09	39.80	3.2	348	0.93%
2024/06/20	1	39.85	2	39.75	39.85	-1	347	-0.29%
2024/06/19	0.1	40.05	1	39.80	39.70	-0.9	346	-0.27%
2024/06/18	3.5	39.76	0	0.00	39.75	3.5	346	1.02%
2024/06/17	1	39.70	3	39.78	39.80	-2	346	-0.58%
2024/06/14	1	39.60	0.2	39.75	39.75	0.8	344	0.23%
2024/06/13	0	0.00	5	39.40	39.50	-5	343	-1.46%
2024/06/12	1.2	39.34	1	39.45	39.35	0.2	340	0.07%
2024/06/11	0.4	40.00	1.1	40.13	39.65	-0.6	338	-0.19%
2024/06/07	0.1	39.95	0	0.00	40.00	0.1	336	0.04%
2024/06/06	0.1	40.05	0	0.00	39.85	0.1	335	0.04%
2024/06/05	0.4	40.00	0.1	40.50	39.85	0.3	334	0.09%
2024/06/04	4	40.41	3.1	40.18	40.00	0.9	334	0.27%
2024/06/03	1	40.19	3	40.05	40.20	-2	332	-0.60%
2024/05/31	1.1	39.61	0	0.00	39.45	1.1	329	0.32%
2024/05/30	2.7	39.87	0	0.00	39.70	2.7	328	0.81%
2024/05/29	5	39.54	1.1	39.64	40.10	3.9	329	1.20%
2024/05/28	1.3	39.44	1	39.50	39.50	0.3	321	0.09%
2024/05/27	0.3	39.33	0.1	40.00	39.60	0.3	321	0.08%
2024/05/24	1.2	39.20	5	39.23	39.15	-3.8	323	-1.18%
2024/05/23	5.2	39.35	12	39.22	39.10	-6.8	321	-2.11%
2024/05/22	3.1	39.80	0	40.00	39.75	3.1	316	0.96%
2024/05/21	3.9	40.10	5	40.00	39.95	-1.1	312	-0.36%
2024/05/20	2.7	40.68	17.7	40.64	40.75	-15.1	307	-4.90%
2024/05/17	3.1	39.75	2.1	39.60	39.55	1.1	293	0.36%
2024/05/16	13.1	39.02	11	39.17	39.60	2.1	288	0.73%
2024/05/15	2.6	39.38	4.1	39.45	39.35	-1.5	281	-0.53%
2024/05/14	0.4	39.70	1	39.70	39.65	-0.6	276	-0.20%
2024/05/13	2.2	39.98	1	39.90	39.70	1.2	272	0.45%
2024/05/10	6.5	39.98	12.4	39.85	40.05	-5.9	267	-2.21%
2024/05/09	10.5	39.57	28.3	39.46	39.40	-17.9	254	-7.03%
2024/05/08	7	38.22	12	38.28	38.15	-5	234	-2.13%
2024/05/07	6.2	38.67	6.6	38.47	38.70	-0.4	229	-0.17%
2024/05/06	2.3	38.99	1	39.00	39.20	1.3	221	0.61%
2024/05/03	5	39.16	6	39.09	39.00	-1	216	-0.47%
2024/05/02	4.1	39.20	26.2	39.13	39.05	-22.2	205	-10.77%
2024/04/30	27.1	38.21	19	38.00	37.80	8.1	184	4.38%
2024/04/29	35	38.97	41.5	38.49	38.70	-6.5	173	-3.75%
2024/04/26	28.4	36.53	2	36.70	36.60	26.4	146	17.97%
2024/04/25	2.1	36.93	0.2	37.00	36.80	1.9	130	1.46%
2024/04/24	1	37.00	0	37.00	37.15	1	127	0.76%
2024/04/23	3	36.62	1.2	36.88	36.80	1.8	126	1.42%
2024/04/22	10	36.62	2	36.70	36.50	8	125	6.39%
2024/04/19	14.2	36.71	11	36.82	36.80	3.2	121	2.61%
2024/04/18	11	36.85	0	0.00	36.90	11	117	9.39%
2024/04/17	18	36.95	11	37.05	36.95	7	109	6.45%
2024/04/16	8.2	37.10	3.1	37.01	37.05	5.1	101	5.04%
2024/04/15	15.1	37.07	15	37.19	37.55	0.1	98	0.14%
2024/04/12	1.1	37.68	0	0.00	37.25	1.1	94	1.13%
2024/04/11	5.1	37.46	1.4	37.96	37.35	3.7	92	4.00%
2024/04/10	20	38.06	6	37.93	38.05	14	87	16.00%
2024/04/09	20	37.96	3	38.00	38.20	17	82	20.55%
2024/04/03	1.2	37.37	0	0.00	37.30	1.2	76	1.50%
2024/04/02	6	37.38	0.2	38.00	37.30	5.8	75	7.70%
2024/04/01	1	37.50	0	39.50	37.50	1	70	1.42%
2024/03/29	4	37.43	1.1	37.75	37.40	2.9	67	4.29%
2024/03/28	1.2	37.85	0.3	38.10	37.65	0.9	63	1.35%
2024/03/27	1.2	38.10	0	39.10	38.10	1.2	62	1.84%
2024/03/26	0.1	38.10	0	39.10	37.45	0.1	62	0.09%
2024/03/25	5.1	37.89	0	0.00	37.65	5.1	62	8.23%
2024/03/22	2.3	38.37	6	38.01	37.85	-3.7	60	-6.13%
2024/03/21	5	38.29	4	38.27	38.20	1	59	1.66%
2024/03/20	0.1	38.15	1.1	38.19	38.00	-1	57	-1.74%
2024/03/18	0.6	37.80	0	0.00	37.75	0.6	58	1.04%
2024/03/14	0	37.80	1	37.60	37.65	-1	60	-1.64%
2024/03/13	0	37.70	3	37.70	37.60	-3	60	-4.92%
2024/03/12	1	37.65	0	37.95	37.70	1	61	1.59%
2024/03/11	0	38.00	0.1	38.00	37.55	0	63	-0.03%
2024/03/08	5.2	37.27	0	0.00	37.20	5.2	64	7.94%
2024/03/07	0.2	37.85	0.1	38.00	38.00	0.2	60	0.32%
2024/03/06	1	38.00	0	38.30	38.00	1	60	1.64%
2024/03/05	2	37.90	0.1	38.02	37.90	1.9	58	3.18%
2024/03/04	0.1	38.15	1.1	38.02	38.10	-1	58	-1.78%
2024/03/01	0.1	37.89	1.1	37.91	37.95	-0.9	55	-1.68%
2024/02/29	2.1	38.05	1.3	38.06	37.85	0.8	54	1.51%
2024/02/27	14.5	37.90	1.6	37.93	37.80	12.9	52	24.42%
2024/02/26	0.1	37.10	0	0.00	37.00	0.1	46	0.22%
2024/02/23	1.1	37.24	0.2	37.25	37.05	0.9	46	1.87%
2024/02/22	0.1	37.15	0.1	37.20	37.05	0	52	0.04%
2024/02/21	5	36.80	0	37.05	36.70	5	52	9.59%
2024/02/20	0.1	37.15	0	0.00	37.00	0.1	54	0.18%
2024/02/19	0.1	37.18	0	0.00	37.10	0.1	54	0.15%
2024/02/15	0	0.00	2	36.30	36.70	-2	54	-3.67%
2024/02/01	0	36.60	0	0.00	36.60	0	60	0.04%
2024/01/30	0.1	37.01	0.1	36.90	36.50	0	65	0.01%
2024/01/25	0	0.00	1	36.55	36.50	-1	73	-1.37%
2024/01/24	0	36.60	0	0.00	36.45	0	82	0.03%
2024/01/23	1	36.30	0	0.00	36.30	1	82	1.21%
2024/01/22	0	36.80	0	0.00	36.40	0	82	0.01%
2024/01/17	1	36.40	0	0.00	36.35	1	87	1.14%
2024/01/16	2	36.53	0	0.00	36.50	2	87	2.28%
2024/01/12	0	0.00	1	36.85	36.85	-1	87	-1.14%
2024/01/11	0.1	36.92	1.1	36.90	36.90	-1	88	-1.18%
2024/01/10	0.1	36.91	1.4	36.90	36.85	-1.3	88	-1.42%
2024/01/09	1	36.85	0	0.00	36.90	1	88	1.16%
2024/01/08	1	36.71	0	0.00	36.65	1	87	1.16%
2024/01/05	0.1	36.90	0.4	36.95	36.70	-0.3	87	-0.34%
2024/01/04	2	36.83	0	0.00	36.80	2	86	2.32%
2024/01/03	2.5	37.05	0	0.00	36.90	2.5	86	2.89%
2024/01/02	6.1	36.81	0	0.00	36.85	6.1	87	6.98%
2023/12/29	2	36.95	0.3	36.90	36.90	1.7	88	1.88%
2023/12/28	2.4	36.87	0.1	37.00	36.95	2.2	89	2.51%
2023/12/27	2.2	36.97	0	37.20	36.90	2.2	89	2.45%
2023/12/26	0.1	37.10	0	0.00	36.95	0.1	89	0.08%
2023/12/22	0	0.00	3	36.90	36.95	-3	91	-3.28%
2023/12/19	0.1	36.60	0	0.00	36.60	0.1	92	0.15%
2023/12/18	1.1	36.51	0	0.00	36.60	1.1	92	1.13%
2023/12/15	3	37.00	0	0.00	37.05	3	91	3.28%
2023/12/14	0	0.00	0.1	37.50	37.10	-0.1	91	-0.07%
2023/12/13	2	36.95	0	0.00	36.95	2	90	2.21%
2023/12/12	1.1	37.01	1.2	36.94	37.05	0	89	-0.04%
2023/12/11	0.4	36.92	0	0.00	36.95	0.4	86	0.44%
2023/12/08	0.2	37.00	0	0.00	36.90	0.2	87	0.21%
2023/12/07	0.3	37.08	1	37.00	37.15	-0.7	86	-0.79%
2023/12/06	0	0.00	4.1	36.95	36.95	-4.1	84	-4.91%
2023/12/05	0.1	36.70	0.2	36.70	36.80	-0.2	82	-0.22%
2023/12/04	1.1	36.43	2	36.50	36.55	-0.9	80	-1.08%
2023/12/01	5	36.35	1	36.40	36.30	4	79	5.06%
2023/11/30	0	36.45	0	0.00	36.35	0	78	0.00%
2023/11/24	0.1	36.10	0	0.00	36.15	0.1	76	0.18%
2023/11/22	1	36.35	0	0.00	36.35	1	76	1.30%
2023/11/20	1	36.35	0.1	36.40	36.40	0.9	71	1.24%
2023/11/16	0.4	36.35	0	0.00	36.25	0.4	67	0.59%
2023/11/15	1	36.16	0	0.00	36.20	1	66	1.55%
2023/11/14	1	35.20	0	0.00	35.40	1	66	1.51%
2023/11/13	2	35.28	1	36.10	35.00	1	66	1.50%
2023/11/08	0.1	36.20	0	0.00	35.65	0.1	74	0.13%
2023/11/07	0	0.00	2	35.60	35.60	-2	73	-2.71%
2023/11/06	0	0.00	1.2	35.38	35.45	-1.2	75	-1.64%
2023/11/03	1	35.30	0	0.00	35.30	1	69	1.43%
2023/11/02	0	35.50	0	0.00	35.20	0	70	0.03%
2023/10/31	0.2	35.25	0	0.00	34.95	0.2	58	0.31%
2023/10/24	2.1	34.96	3	35.00	35.00	-1	55	-1.71%
2023/10/23	0	35.20	0	0.00	35.00	0	54	0.05%
2023/10/20	0	35.10	0	0.00	35.25	0	54	0.02%
2023/10/18	0.1	35.38	0	0.00	35.20	0.1	53	0.20%
2023/10/17	1	35.60	0	0.00	35.60	1	53	1.87%
2023/10/16	0.1	35.70	0	0.00	35.65	0.1	54	0.15%
2023/10/13	2	35.50	0	0.00	35.70	2	54	3.65%
2023/10/12	0	0.00	1	35.45	35.50	-1	54	-1.83%
2023/10/11	0.2	35.40	0	35.40	35.30	0.1	55	0.23%
2023/10/06	0.1	35.30	0	0.00	35.20	0.1	55	0.09%
2023/10/05	0.1	35.46	0.1	35.40	35.15	0.1	55	0.13%
2023/10/04	1.1	35.51	0.1	35.70	35.20	1	54	1.84%
2023/10/03	0	0.00	3	35.75	35.85	-3	54	-5.54%
2023/10/02	0	36.40	0	0.00	35.55	0	54	0.01%
2023/09/28	0.1	35.80	0	0.00	35.55	0.1	55	0.12%
2023/09/27	0	35.80	0.1	35.80	35.70	-0.1	54	-0.15%
2023/09/26	1	35.70	0.1	35.90	35.85	0.9	53	1.67%
2023/09/25	0.1	37.40	0	0.00	36.00	0.1	51	0.19%
2023/09/21	0.1	36.27	0.2	36.30	36.05	0	53	-0.08%
2023/09/19	0.1	36.30	0	0.00	36.05	0.1	62	0.16%
2023/09/18	2	36.08	0	0.00	36.00	2	64	3.12%
2023/09/15	0	36.35	0	0.00	36.15	0	64	0.02%
2023/09/13	1	36.00	0	0.00	36.30	1	67	1.47%
2023/09/11	0	36.20	0.1	36.20	36.20	-0.1	69	-0.13%
2023/09/08	0	36.30	0	0.00	36.20	0	70	0.01%
2023/09/05	0	36.40	0	0.00	36.10	0	73	0.01%
2023/09/01	0	36.35	0	0.00	36.35	0	74	0.01%
2023/08/29	1	35.90	0	0.00	36.10	1	75	1.32%
2023/08/24	1	36.05	0	0.00	36.00	1	76	1.31%
2023/08/23	0.1	36.40	0	0.00	36.25	0.1	75	0.13%
2023/08/18	0	36.45	0.2	36.45	36.35	-0.2	77	-0.25%
2023/08/16	0.1	36.00	0	0.00	36.20	0.1	77	0.13%
2023/08/14	2.1	36.32	0.1	36.32	36.15	2	71	2.86%
2023/08/11	1	36.85	0.3	36.90	36.65	0.7	66	1.12%
2023/08/10	2.4	36.95	0	0.00	36.85	2.4	65	3.67%
2023/08/07	0.2	37.33	0.1	37.35	37.15	0	68	0.03%
2023/08/04	0.1	37.40	0	0.00	37.35	0.1	70	0.13%
2023/08/02	1	37.20	0	0.00	37.10	1	72	1.37%
2023/08/01	0	38.50	0	0.00	37.35	0	74	0.01%
2023/07/26	0.1	37.75	1	37.60	37.55	-0.9	89	-1.00%
2023/07/25	2	37.35	0	0.00	37.35	2	90	2.22%
2023/07/24	0	37.50	0	0.00	37.55	0	89	0.01%
2023/07/21	0.1	37.50	0	0.00	37.60	0.1	91	0.12%
2023/07/19	2	37.23	0	37.50	37.30	2	93	2.11%
2023/07/18	0.1	37.55	0	0.00	37.30	0.1	94	0.05%
2023/07/17	1	37.40	0	0.00	37.50	1	94	1.06%
2023/07/13	3	37.30	0	0.00	37.30	3	94	3.16%
2023/07/12	0	0.00	0.1	37.57	37.40	-0.1	95	-0.10%
2023/07/11	0	37.50	0	0.00	37.40	0	96	0.02%
2023/07/10	1	37.55	0	0.00	37.55	1	97	1.03%
2023/07/07	0.1	38.00	0	0.00	37.80	0.1	98	0.14%
2023/07/06	0	38.00	0	37.80	37.80	0	98	0.01%
2023/07/05	0	37.85	13	37.83	37.80	-13	98	-13.19%
2023/07/04	0	37.65	0	0.00	37.70	0	101	0.00%
2023/07/03	1.1	37.55	1	37.55	37.50	0.1	106	0.09%
2023/06/30	0.1	37.70	0	0.00	37.60	0.1	106	0.12%
2023/06/29	1.2	37.66	1	37.70	37.60	0.2	108	0.21%
2023/06/28	14.3	37.45	1.2	37.32	37.70	13.1	108	12.05%
2023/06/27	4.3	39.42	1	39.65	39.40	3.3	107	3.08%
2023/06/26	0	0.00	0.2	39.80	39.50	-0.2	101	-0.20%
2023/06/21	0.1	39.25	0	0.00	39.35	0.1	100	0.11%
2023/06/20	8	39.20	2	39.25	39.25	6	100	5.98%
2023/06/19	0.2	39.58	0	0.00	39.20	0.2	100	0.20%
2023/06/16	1	39.30	0	0.00	39.20	1	100	1.00%
2023/06/15	2	39.30	0	0.00	39.35	2	104	1.92%
2023/06/14	1	39.25	0	0.00	39.25	1	115	0.87%
2023/06/13	0.1	39.50	0	0.00	39.25	0.1	124	0.04%
2023/06/12	0	39.00	0	0.00	39.10	0	123	0.00%
2023/06/08	0	0.00	1	38.85	38.90	-1	124	-0.81%
2023/06/07	1	38.70	0	0.00	38.75	1	124	0.80%
2023/06/06	0	0.00	1	38.70	38.70	-1	124	-0.80%
2023/06/05	1.3	38.73	0	0.00	38.65	1.3	124	1.04%
2023/06/02	0	38.90	0	0.00	38.70	0	126	0.01%
2023/05/31	0	38.55	0	0.00	38.70	0	130	0.00%
2023/05/29	0	0.00	0	39.00	38.70	0	133	-0.01%
2023/05/26	0	0.00	1	38.70	38.70	-1	135	-0.74%
2023/05/24	0	38.65	0	0.00	38.75	0	135	0.00%
2023/05/22	1	38.50	0	0.00	38.55	1	139	0.73%
2023/05/19	0	0.00	2	38.55	38.65	-2	139	-1.43%
2023/05/18	1	38.45	0	0.00	38.45	1	138	0.72%
2023/05/16	1	38.05	0	38.45	38.25	1	138	0.72%
2023/05/15	2	38.33	0	0.00	38.45	2	136	1.46%
2023/05/10	0.1	38.60	0	0.00	38.60	0.1	139	0.08%
2023/05/09	1.1	38.91	1	38.95	38.65	0.1	140	0.09%
2023/05/08	3	39.00	0	0.00	39.05	3	138	2.17%
2023/05/05	0	0.00	1	39.00	38.85	-1	137	-0.73%
2023/05/04	0.1	39.15	0	39.15	38.85	0.1	134	0.07%
2023/05/03	3	39.28	6	39.23	39.10	-3	135	-2.22%
2023/05/02	0	0.00	1	39.05	39.00	-1	134	-0.74%
2023/04/26	1.1	38.00	0	0.00	38.10	1.1	142	0.78%
2023/04/25	2.1	38.10	0	39.75	38.00	2.1	141	1.48%
2023/04/24	1	38.00	0	0.00	38.10	1	141	0.72%
2023/04/21	2.1	38.36	1	38.90	38.45	1.1	141	0.76%
2023/04/20	1	38.65	1	38.75	38.65	0	142	0.00%
2023/04/19	2	39.00	0	0.00	38.95	2	142	1.40%
2023/04/18	2.1	39.74	2	39.15	39.05	0.1	147	0.03%
2023/04/17	1.1	39.14	0	0.00	39.00	1.1	147	0.73%
2023/04/14	1	38.95	1	39.00	38.95	0	146	0.00%
2023/04/13	1	38.95	0	39.05	38.85	1	145	0.67%
2023/04/12	0	39.45	2	39.40	39.05	-2	144	-1.38%
2023/04/11	0.1	39.61	0.1	39.60	39.45	0	142	0.03%
2023/04/10	0.2	39.77	0	0.00	39.85	0.2	141	0.12%
2023/04/07	5.1	40.13	27	40.10	39.85	-21.9	141	-15.45%
2023/04/06	0	0.00	1	39.70	39.80	-1	138	-0.73%
2023/03/30	0	0.00	1	39.35	39.35	-1	134	-0.74%
2023/03/29	0.1	39.00	1	39.10	39.10	-1	132	-0.72%
2023/03/28	0	39.15	0	0.00	38.90	0	132	0.01%
2023/03/24	2.1	38.93	0	0.00	38.95	2.1	139	1.48%
2023/03/23	0.1	38.80	0	0.00	38.95	0.1	151	0.04%
2023/03/21	3	38.35	0	0.00	38.65	3	151	1.99%
2023/03/20	0	38.75	2.1	38.07	38.65	-2.1	151	-1.40%
2023/03/17	7	37.17	0	0.00	36.95	7	146	4.81%
2023/03/16	9.1	37.70	0.2	37.70	37.55	8.9	133	6.67%
2023/03/14	0	0.00	1	38.75	38.70	-1	123	-0.81%
2023/03/10	0	39.30	1.1	38.97	39.00	-1	124	-0.82%
2023/03/09	1	39.45	0	0.00	39.70	1	123	0.81%
2023/03/08	0	39.80	3	39.90	39.70	-3	123	-2.43%
2023/03/07	0	0.00	1	39.20	39.85	-1	124	-0.80%
2023/03/06	7	38.74	0	0.00	38.80	7	122	5.71%
2023/03/03	4.1	38.99	0	0.00	38.80	4.1	120	3.44%
2023/03/02	3.1	38.95	0	0.00	38.90	3.1	119	2.60%
2023/03/01	6.1	38.68	3	39.00	38.80	3.1	118	2.57%
2023/02/23	0	38.95	1.2	38.96	38.95	-1.1	115	-0.98%
2023/02/22	0	39.00	0	0.00	38.95	0	114	0.02%
2023/02/21	1	39.60	0	0.00	39.35	1	113	0.88%
2023/02/17	0.1	39.85	0	0.00	39.50	0.1	110	0.11%
2023/02/15	1	38.80	0	0.00	38.75	1	113	0.88%
2023/02/14	3	38.85	0	0.00	38.85	3	114	2.63%
2023/02/13	2.4	39.11	0	0.00	39.05	2.4	113	2.12%
2023/02/10	0.3	39.82	1	39.80	39.70	-0.7	112	-0.60%
2023/02/09	0.1	40.33	0	0.00	40.45	0.1	111	0.05%
2023/02/08	0	40.60	4	40.56	40.45	-4	110	-3.60%
2023/02/07	0	0.00	1	39.96	40.15	-1	105	-0.98%
2023/02/03	0	0.00	5.2	40.10	40.15	-5.2	101	-5.07%
2023/02/02	0	0.00	1	40.10	40.05	-1	100	-1.00%
2023/02/01	0	0.00	4	40.04	39.90	-4	102	-3.91%
2023/01/31	0	0.00	1	39.55	39.65	-1	98	-1.04%
2023/01/30	0	39.50	1.2	39.31	39.35	-1.2	93	-1.25%
2023/01/16	0	0.00	0.1	38.76	38.80	-0.1	87	-0.11%
2023/01/13	1.5	38.70	1	38.75	38.80	0.5	91	0.57%
2023/01/12	0	39.05	3.1	38.73	38.70	-3	90	-3.34%
2023/01/11	1	38.95	0	0.00	39.05	1	89	1.12%
2023/01/10	2.2	38.55	0	0.00	38.75	2.2	95	2.31%
2023/01/09	0	38.95	3	38.85	38.95	-3	93	-3.21%
2023/01/06	2	38.98	3	38.97	39.00	-1	93	-1.07%
2023/01/04	0	38.00	0	0.00	38.05	0	92	0.01%
2023/01/03	1	37.90	0	0.00	37.90	1	93	1.09%
2022/12/30	0	38.00	0	0.00	37.85	0	92	0.03%
2022/12/28	0.1	37.85	2.1	37.90	38.10	-2	94	-2.07%
2022/12/27	2	38.13	1	38.15	38.15	1	93	1.07%
2022/12/26	2	38.05	0	0.00	38.10	2	93	2.14%
2022/12/22	1.1	37.82	0	0.00	37.75	1.1	91	1.15%
2022/12/20	0	0.00	0.4	37.80	37.75	-0.4	90	-0.44%
2022/12/19	1	38.01	0	0.00	38.35	1	89	1.14%
2022/12/16	0	0.00	5	38.61	38.65	-5	86	-5.78%
2022/12/15	8.1	38.14	1	38.15	38.25	7.1	81	8.74%
2022/12/14	1.4	37.76	2	36.55	37.30	-0.6	69	-0.86%
2022/12/08	3	36.00	0	36.10	35.80	3	67	4.45%
2022/12/07	0	0.00	1	36.30	36.10	-1	67	-1.49%
2022/12/06	1	36.15	0	0.00	36.30	1	68	1.47%
2022/12/01	0	36.10	5	35.87	36.00	-5	68	-7.23%
2022/11/30	0	36.10	0	0.00	35.90	0	68	0.01%
2022/11/29	5	36.30	0	0.00	36.10	5	70	7.16%
2022/11/28	0	0.00	1	35.75	35.65	-1	68	-1.45%
2022/11/22	1	35.40	0	0.00	35.50	1	69	1.43%
2022/11/21	1	35.05	0	0.00	35.10	1	69	1.44%
2022/11/18	0	35.90	0	0.00	35.20	0	70	0.04%
2022/11/14	4	35.15	0	0.00	35.35	4	68	5.83%
2022/11/11	2	35.28	1	35.25	35.35	1	67	1.51%
2022/11/10	1	35.80	1.1	35.94	36.00	-0.1	64	-0.08%
2022/11/09	0	0.00	0	35.50	35.50	0	63	-0.02%
2022/10/27	1	34.85	0	0.00	35.10	1	62	1.60%
2022/10/24	0	0.00	0	34.80	34.75	0	63	0.00%
2022/10/20	0	35.10	0	0.00	34.70	0	56	0.00%
2022/10/06	0	35.40	0	0.00	35.25	0	42	0.00%
2022/10/05	1	35.20	0	0.00	35.40	1	41	2.38%
2022/10/04	1	35.70	0	0.00	35.60	1	40	2.46%
2022/09/30	0.1	35.15	0	0.00	35.70	0.1	40	0.17%
2022/09/26	0	0.00	2	35.75	35.65	-2	42	-4.74%
2022/09/22	0	0.00	1	36.10	36.15	-1	45	-2.22%
2022/09/21	1	36.00	0	36.04	36.00	1	46	2.09%
2022/09/15	0.1	36.41	0.1	36.40	36.45	0	50	0.01%
2022/09/14	0	0.00	1	36.00	36.40	-1	51	-1.96%
2022/09/13	0.1	36.30	0	36.20	36.45	0.1	51	0.15%
2022/09/12	0	36.20	1.1	36.17	36.05	-1.1	51	-2.06%
2022/09/06	0	0.00	3	36.37	36.00	-3	50	-5.93%
2022/09/05	3.1	36.20	0	36.10	36.00	3.1	51	5.96%
2022/09/02	0	0.00	0.2	35.80	35.60	-0.2	50	-0.33%
2022/08/30	1	35.45	0	0.00	35.45	1	49	2.01%
2022/08/29	0	0.00	1	35.40	35.30	-1	49	-2.02%
2022/08/25	0	0.00	0	35.20	35.25	0	48	-0.04%
2022/08/22	0	0.00	0.1	34.85	34.95	-0.1	48	-0.24%
2022/08/19	0	0.00	3.3	34.81	34.85	-3.3	48	-6.73%
2022/08/17	1	34.90	0	0.00	34.90	1	50	1.97%
2022/08/16	0	0.00	1	35.25	35.10	-1	50	-1.97%
2022/08/15	0	35.20	0	0.00	35.20	0	51	0.04%
2022/08/10	1	33.65	1.3	33.76	33.75	-0.3	51	-0.53%
2022/08/09	1	33.55	0.1	33.60	33.50	0.9	50	1.78%
2022/08/08	0.3	33.60	0	0.00	33.40	0.3	51	0.54%
2022/08/05	0	33.75	0	0.00	33.60	0	52	0.05%
2022/08/04	0.2	33.34	2	33.20	33.30	-1.8	59	-2.96%
2022/08/02	0	0.00	0	33.45	33.55	0	60	-0.01%
2022/07/28	1	33.00	0	0.00	33.00	1	61	1.64%
2022/07/27	0.1	33.35	0	0.00	33.00	0.1	62	0.10%
2022/07/25	0.1	33.25	2	33.20	33.20	-1.9	63	-2.96%
2022/07/22	0	33.25	0	0.00	33.15	0	64	0.03%
2022/07/21	1	32.75	0	0.00	32.75	1	64	1.56%
2022/07/14	1	32.51	1	32.50	32.55	0	67	0.03%
2022/07/11	0.1	33.00	0	0.00	32.75	0.1	67	0.15%
2022/07/07	2	32.53	0	0.00	32.65	2	67	2.95%
2022/07/06	1.2	32.87	0	0.00	32.20	1.2	67	1.76%
2022/07/04	2	32.85	0	0.00	32.90	2	82	2.45%
2022/07/01	5	33.05	1	32.90	32.85	4	82	4.87%
2022/06/30	2.4	33.26	0	0.00	33.10	2.4	80	2.98%
2022/06/29	1	35.00	0	0.00	34.85	1	79	1.26%
2022/06/27	1	35.15	1	35.15	35.15	0	77	0.00%
2022/06/23	0	34.70	0	0.00	34.55	0	76	0.02%
2022/06/22	1	34.70	0	0.00	34.60	1	71	1.41%
2022/06/17	0	34.85	1	34.80	34.80	-1	68	-1.40%
2022/06/16	1	35.00	0	0.00	34.90	1	67	1.48%
2022/06/14	1	34.61	3	34.67	34.70	-2	68	-2.89%
2022/06/13	0	35.05	0	0.00	34.90	0	67	0.04%
2022/06/09	0	0.00	1	35.25	35.25	-1	66	-1.50%
2022/06/07	0.1	35.12	0	0.00	34.95	0.1	66	0.18%
2022/06/06	0	35.10	0	0.00	35.00	0	66	0.02%
2022/06/02	1	34.90	0	0.00	34.95	1	67	1.48%
2022/06/01	0	0.00	2	34.80	34.95	-2	68	-2.92%
2022/05/31	1	34.70	0	0.00	34.80	1	68	1.46%
2022/05/30	1.1	34.72	0	0.00	34.85	1.1	68	1.62%
2022/05/27	0.1	34.85	0	0.00	34.75	0.1	67	0.15%
2022/05/25	0	34.60	0	0.00	34.90	0	66	0.01%
2022/05/24	1	34.50	0	0.00	34.65	1	67	1.47%
2022/05/23	2	34.58	0	0.00	34.60	2	67	2.95%
2022/05/20	1	34.60	0	0.00	34.65	1	66	1.53%
2022/05/19	0.1	35.00	0	0.00	34.80	0.1	67	0.15%
2022/05/17	0.1	34.95	0	0.00	34.75	0.1	66	0.09%
2022/05/16	1.1	34.57	0	0.00	34.75	1.1	66	1.65%
2022/05/13	1	34.80	0	0.00	34.90	1	65	1.53%
2022/05/11	0.1	35.30	0	0.00	35.15	0.1	58	0.08%
2022/05/09	0.1	35.11	0	35.10	34.85	0.1	57	0.15%
2022/05/06	0	0.00	1	35.00	35.00	-1	57	-1.75%
2022/05/05	1	35.15	0	0.00	35.15	1	56	1.78%
2022/05/04	2	35.00	0	0.00	35.15	2	55	3.64%
2022/05/03	0	35.20	1	35.25	35.20	-1	53	-1.82%
2022/04/29	1	35.05	0	0.00	35.10	1	53	1.86%
2022/04/28	0	35.90	2	35.10	35.05	-2	53	-3.67%
2022/04/27	1.1	35.10	0	0.00	35.20	1.1	52	2.09%
2022/04/21	0.1	35.75	0	0.00	35.65	0.1	49	0.11%
2022/04/20	5.1	35.58	0	0.00	35.80	5.1	49	10.30%
2022/04/19	1	35.80	0	0.00	35.90	1	48	2.08%
2022/04/15	0	0.00	1	35.70	35.80	-1	49	-2.04%
2022/04/14	0.5	36.25	0	0.00	35.80	0.5	49	0.93%
2022/04/11	5	35.74	0	0.00	35.95	5	49	10.19%
2022/04/07	1	35.60	0	0.00	35.85	1	33	2.98%
2022/03/28	1.1	35.89	0	0.00	35.85	1.1	34	3.20%
2022/03/25	1	36.00	3	35.85	35.85	-2	34	-5.75%
2022/03/23	1	36.00	0	0.00	35.75	1	35	2.84%
2022/03/21	6	36.04	0	0.00	35.95	6	35	17.02%
2022/03/18	2	35.80	0	0.00	35.80	2	35	5.59%
2022/03/17	1	35.80	1.1	35.84	35.85	-0.1	36	-0.28%
2022/03/15	4.1	35.56	0	0.00	35.50	4.1	35	11.73%
2022/03/14	2	35.99	1	36.00	35.80	1	35	2.88%
2022/03/11	0	35.80	0	0.00	35.60	0	35	0.06%
2022/03/10	0.4	36.03	0	0.00	36.00	0.4	35	1.26%
2022/03/09	0	35.95	0	0.00	35.80	0	35	0.14%
2022/03/08	0	35.70	0	0.00	35.95	0	34	0.08%
2022/03/07	2.4	35.68	0	0.00	35.70	2.4	33	6.96%
2022/03/03	0.2	36.30	0	0.00	36.25	0.2	33	0.52%
2022/03/01	2	35.93	1	35.65	35.95	1	32	3.13%
2022/02/25	1.1	35.65	0	0.00	35.60	1.1	31	3.44%
2022/02/24	1	35.75	0	0.00	35.70	1	31	3.17%
2022/02/22	0.1	36.15	0	0.00	36.00	0.1	45	0.11%
2022/02/18	1.1	36.03	0	0.00	36.05	1.1	45	2.40%
2022/02/16	0.2	36.20	0	0.00	36.15	0.2	45	0.44%
2022/02/15	0.2	36.21	0	0.00	36.10	0.2	45	0.47%
2022/02/14	0.1	36.30	0	0.00	36.15	0.1	46	0.22%
2022/02/10	1	36.55	0	0.00	36.60	1	46	2.16%
2022/02/08	2	36.50	0	0.00	36.60	2	49	4.07%
2022/01/21	1	36.50	0	0.00	36.50	1	49	2.00%
2022/01/17	0	0.00	0.1	36.85	36.70	-0.1	51	-0.19%
2022/01/11	0	0.00	0.1	37.00	36.85	-0.1	53	-0.11%
2022/01/05	0.1	38.00	0	0.00	37.00	0.1	52	0.11%
2021/12/29	0	0.00	1	36.95	37.00	-1	52	-1.91%
2021/12/24	0	0.00	1	36.90	36.80	-1	51	-1.94%
2021/12/16	0	0.00	1	37.05	37.00	-1	51	-1.93%
2021/12/10	0	38.00	0	0.00	36.90	0	50	0.03%
2021/12/08	0	0.00	2	36.80	37.00	-2	50	-3.94%
2021/12/06	0	0.00	3	36.65	36.60	-3	51	-5.82%
2021/12/03	0	0.00	2	36.50	36.50	-2	52	-3.80%
2021/11/30	0	0.00	1	36.60	36.60	-1	54	-1.85%
2021/11/26	0	0.00	2	36.60	36.60	-2	53	-3.73%
2021/11/23	1	36.60	0	0.00	36.30	1	55	1.81%
2021/11/18	1	36.30	1	36.50	36.50	0	40	0.00%
2021/11/15	0	0.00	1	36.20	36.30	-1	42	-2.36%
2021/11/12	2	36.20	0	0.00	36.25	2	43	4.63%
2021/11/10	0	0.00	0.8	35.85	36.20	-0.8	45	-1.71%
2021/11/09	0	0.00	1.1	35.95	35.80	-1.1	45	-2.38%
2021/11/03	1	35.15	0	0.00	35.15	1	44	2.26%
2021/10/27	1	35.05	0	0.00	34.95	1	46	2.14%
2021/10/26	0.1	35.20	0	0.00	35.00	0.1	47	0.17%
2021/10/20	2	34.85	0	0.00	34.90	2	49	4.07%
2021/10/19	0	35.00	0	0.00	34.95	0	50	0.03%
2021/10/18	1	35.00	0	0.00	35.00	1	50	1.97%
2021/10/15	0	35.00	0.2	35.00	34.90	-0.2	52	-0.41%
2021/10/14	0	0.00	2	34.80	34.90	-2	53	-3.75%
2021/10/08	1	34.85	2	35.00	35.00	-1	57	-1.75%
2021/10/07	0	0.00	0	34.90	34.90	0	59	-0.04%
2021/10/01	0	34.80	0	34.95	34.80	0	68	-0.01%
2021/09/29	2.1	35.18	0.4	35.36	35.15	1.7	79	2.16%
2021/09/28	0	35.35	1	35.50	35.45	-1	81	-1.21%
2021/09/27	0.1	35.25	0	0.00	35.35	0.1	84	0.06%
2021/09/16	0	35.15	0	0.00	35.20	0	127	0.03%
2021/09/15	1	35.15	0	0.00	35.15	1	128	0.78%
2021/09/14	0	0.00	2	35.00	35.15	-2	128	-1.55%
2021/09/13	1	35.05	0	0.00	34.95	1	131	0.76%
2021/09/10	0	35.00	2	34.83	34.75	-2	132	-1.49%
2021/09/09	1	34.50	5	34.85	34.80	-4	132	-3.02%
2021/09/08	1.1	35.00	0	0.00	34.75	1.1	134	0.84%
2021/09/07	1.4	35.36	0	0.00	35.15	1.4	134	1.02%
2021/09/06	0	35.65	1	35.65	35.65	-1	134	-0.73%
2021/09/03	1	35.85	0	0.00	36.00	1	135	0.74%
2021/09/02	3	35.90	0	0.00	35.90	3	140	2.14%
2021/08/31	0	36.10	0	0.00	35.75	0	146	0.00%
2021/08/30	1.1	35.80	0	0.00	35.80	1.1	146	0.73%
2021/08/27	0	36.25	0	0.00	36.05	0	146	0.01%
2021/08/26	1	36.15	0	0.00	36.25	1	147	0.68%
2021/08/25	5.1	36.36	0	0.00	36.30	5.1	148	3.45%
2021/08/24	0	35.85	0	0.00	35.90	0	148	0.01%
2021/08/23	3	35.65	0	0.00	35.85	3	156	1.92%
2021/08/20	0.1	37.00	0	37.30	37.25	0.1	158	0.07%
2021/08/19	1	37.00	0	0.00	37.00	1	157	0.64%
2021/08/18	1.1	37.05	0	0.00	37.20	1.1	156	0.70%
2021/08/17	1.1	37.00	0	0.00	37.00	1.1	157	0.67%
2021/08/16	5.1	37.29	0	0.00	37.00	5.1	156	3.22%
2021/08/13	1	37.50	5	37.41	37.45	-4	156	-2.55%
2021/08/12	1	37.60	0	0.00	37.70	1	156	0.64%
2021/08/10	0	37.93	0	37.95	37.80	0	156	0.00%
2021/08/06	0.1	37.90	0	0.00	37.90	0.1	162	0.05%
2021/08/05	0	37.90	0	0.00	37.85	0	164	0.01%
2021/08/04	0	0.00	3	37.90	37.85	-3	171	-1.75%
2021/08/03	0	0.00	1.3	37.92	37.95	-1.3	173	-0.75%
2021/07/30	0	38.50	0	0.00	38.00	0	176	0.00%
2021/07/29	0	0.00	1	38.00	38.00	-1	182	-0.55%
2021/07/28	0	38.00	1	37.81	37.95	-1	185	-0.55%
2021/07/27	0	38.05	0.3	38.05	37.95	-0.3	192	-0.16%
2021/07/23	3	38.60	0.1	38.70	38.10	3	210	1.40%
2021/07/22	0.1	39.45	0	0.00	38.00	0.1	239	0.04%
2021/07/21	2.2	37.83	0	0.00	37.80	2.2	243	0.91%
2021/07/20	0	0.00	2	38.45	38.35	-2	247	-0.81%
2021/07/16	0.1	38.75	2	38.93	38.70	-1.9	259	-0.73%
2021/07/13	1.1	39.00	0	0.00	38.50	1.1	277	0.40%
2021/07/12	0.1	39.15	0	0.00	38.95	0.1	278	0.04%
2021/07/09	0.1	39.45	0.1	39.35	39.45	0	277	-0.01%
2021/07/07	0	0.00	2	39.15	39.15	-2	278	-0.72%
2021/07/06	7.1	40.48	7	39.91	39.20	0.1	278	0.04%
2021/07/05	2.2	38.82	0.1	39.10	38.60	2.1	271	0.78%
2021/07/02	2.1	38.95	2	39.28	38.80	0.1	270	0.03%
2021/07/01	13.2	40.06	10	39.48	39.35	3.2	269	1.19%
2021/06/30	29.1	40.84	27.1	39.53	38.50	1.9	259	0.75%
2021/06/28	1	38.30	0.1	38.74	38.20	0.9	233	0.41%
2021/06/25	0	0.00	1	38.31	38.15	-1	235	-0.43%
2021/06/24	0	38.15	2.2	37.84	38.15	-2.2	236	-0.95%
2021/06/23	0	0.00	0.3	38.35	38.15	-0.3	236	-0.13%
2021/06/22	0	0.00	0.2	38.01	38.05	-0.2	236	-0.08%
2021/06/18	0	37.60	0	0.00	37.45	0	236	0.02%
2021/06/17	0	37.85	3	38.00	38.00	-3	236	-1.26%
2021/06/15	0.1	37.75	0.1	37.80	38.00	0.1	236	0.03%
2021/06/11	0.1	38.20	0	0.00	37.90	0.1	236	0.03%
2021/06/10	1.1	36.64	3	37.82	37.60	-2	236	-0.82%
2021/06/09	0	0.00	5	37.67	37.50	-5	233	-2.14%
2021/06/03	1	36.50	0	0.00	37.05	1	230	0.43%
2021/06/02	1	36.60	3	36.30	36.75	-2	231	-0.87%
2021/06/01	0.1	36.30	0	0.00	36.40	0.1	233	0.04%
2021/05/28	1	35.85	0	0.00	35.60	1	230	0.43%
2021/05/26	0	0.00	0	35.50	35.80	0	235	0.00%
2021/05/20	1	35.20	0	0.00	35.20	1	243	0.41%
2021/05/18	1	35.05	0	0.00	35.25	1	243	0.41%
2021/05/14	1	35.50	0	0.00	35.50	1	238	0.42%
2021/05/13	1	35.55	1	35.50	35.50	0	236	0.00%
2021/05/12	4	36.25	6	36.35	35.65	-2	234	-0.85%
2021/05/11	5.3	37.84	0	0.00	37.20	5.3	227	2.33%
2021/05/10	0.4	38.65	1	38.10	38.30	-0.6	223	-0.26%
2021/05/07	0	38.10	1.4	38.03	38.20	-1.4	222	-0.64%
2021/05/06	4	38.45	2	37.87	37.60	2	221	0.90%
2021/05/05	1	37.35	1	37.75	37.80	0	213	0.00%
2021/05/04	4.5	36.99	3	36.70	37.15	1.5	211	0.69%
2021/05/03	3	38.88	2	38.40	38.15	1	204	0.49%
2021/04/29	7	39.74	12	40.04	39.25	-5	196	-2.55%
2021/04/28	30	39.81	15	40.05	39.50	15	184	8.15%
2021/04/27	1	38.50	0	39.00	38.75	1	155	0.62%
2021/04/26	4	38.56	0	38.70	38.70	4	152	2.60%
2021/04/23	4	38.40	8	38.30	38.40	-4	146	-2.73%
2021/04/22	8	38.24	3.1	37.88	37.70	4.9	142	3.46%
2021/04/21	1	38.15	1.1	38.35	38.80	-0.1	137	-0.08%
2021/04/20	1.1	37.90	13	38.21	38.40	-11.9	136	-8.72%
2021/04/19	11	38.06	1.1	37.83	38.05	9.9	127	7.83%
2021/04/16	1	36.50	0	0.00	36.90	1	120	0.83%
2021/04/14	0.3	35.88	1	35.45	35.75	-0.7	117	-0.59%
2021/04/13	0.4	36.41	9	36.33	36.25	-8.6	116	-7.40%
2021/04/12	0	36.00	3	35.95	36.45	-3	115	-2.59%
2021/04/09	0	0.00	1	35.90	35.90	-1	114	-0.88%
2021/04/07	7.1	35.57	1	35.80	35.55	6.1	113	5.35%
2021/04/06	3	35.63	0	36.00	35.65	3	113	2.62%
2021/04/01	2	35.20	2	35.45	35.35	0	115	0.00%
2021/03/31	2	35.40	0	0.00	35.40	2	115	1.73%
2021/03/30	3.1	35.40	7	35.41	35.50	-3.9	116	-3.37%
2021/03/29	2.1	35.18	1	35.20	35.10	1.1	115	0.94%
2021/03/26	0	0.00	2	35.20	35.20	-2	119	-1.67%
2021/03/25	0	0.00	1	35.05	35.15	-1	127	-0.79%
2021/03/24	9	35.19	0	0.00	35.15	9	129	6.94%
2021/03/23	3	34.95	1	35.00	34.90	2	128	1.56%
2021/03/22	1	35.05	0	0.00	35.05	1	129	0.78%
2021/03/18	0	35.10	4	35.11	35.05	-4	128	-3.10%
2021/03/17	3	35.13	0	0.00	35.10	3	127	2.35%
2021/03/12	1	34.90	0	0.00	34.85	1	132	0.76%
2021/03/11	0	0.00	1.1	34.83	34.80	-1.1	133	-0.81%
2021/03/10	3	34.83	0	35.15	35.00	3	134	2.21%
2021/03/08	1.3	34.79	0.2	34.90	35.40	1.1	135	0.81%
2021/03/05	0	0.00	0.1	34.80	34.85	-0.1	135	-0.10%
2021/03/04	0	0.00	1	34.55	34.80	-1	135	-0.74%
2021/03/03	0	0.00	1	35.00	34.85	-1	135	-0.74%
2021/03/02	1	34.95	1	35.00	35.10	0	134	0.00%
2021/02/26	0	0.00	3	34.72	34.80	-3	131	-2.28%
2021/02/25	0	0.00	0.2	34.75	34.15	-0.2	128	-0.12%
2021/02/24	0	0.00	0	34.60	34.65	0	127	-0.01%
2021/02/23	0	0.00	1	34.45	34.45	-1	125	-0.80%
2021/02/17	1	32.55	0	0.00	32.65	1	121	0.83%
2021/02/03	1	32.00	0	0.00	32.50	1	128	0.78%
2021/02/02	0	0.00	1	32.60	32.05	-1	133	-0.75%
2021/01/28	0.2	31.80	0	0.00	31.95	0.2	147	0.10%
2021/01/25	1	31.85	0	0.00	31.95	1	146	0.68%
2021/01/22	1	32.35	0	0.00	32.15	1	146	0.68%
2021/01/20	1.4	32.56	2	32.00	32.10	-0.6	145	-0.39%
2021/01/18	0	0.00	2	32.85	32.75	-2	144	-1.38%
2021/01/08	1	33.10	0	0.00	33.30	1	133	0.75%
2021/01/06	1	34.05	0	0.00	33.65	1	131	0.76%
2021/01/05	0	0.00	1	34.60	34.65	-1	130	-0.77%
2021/01/04	0	0.00	1	34.50	34.65	-1	132	-0.76%
2020/12/28	0	0.00	1	35.00	34.85	-1	127	-0.78%
2020/12/24	0	0.00	0	35.00	34.30	0	121	0.00%
2020/12/22	1.5	34.22	0	0.00	33.90	1.5	117	1.29%
2020/12/21	0	0.00	21	34.05	33.85	-21	114	-18.40%
2020/12/18	0.5	33.00	0	0.00	33.00	0.5	106	0.47%
2020/12/16	0.4	32.45	0	0.00	32.70	0.4	104	0.43%
2020/12/14	0.1	31.80	2	31.65	32.00	-1.9	102	-1.90%
2020/12/11	1	31.95	2	31.95	31.80	-1	102	-0.96%
2020/12/10	2.1	32.04	1	31.95	31.90	1.1	101	1.09%
2020/12/09	1	32.90	0	0.00	32.85	1	95	1.08%
2020/12/08	0.1	33.25	0	0.00	33.05	0.1	94	0.09%
2020/12/07	0	33.00	1	33.30	33.25	-1	95	-1.02%
2020/11/30	0	32.80	0	0.00	33.00	0	91	0.01%
2020/11/24	0	0.00	1	32.90	32.70	-1	86	-1.16%
2020/11/23	0	0.00	1	33.00	32.60	-1	85	-1.18%
2020/11/20	1	32.50	0	0.00	32.50	1	83	1.20%
2020/11/18	1	32.50	0	0.00	32.65	1	83	1.20%
2020/11/17	0	0.00	1	32.45	32.50	-1	82	-1.21%
2020/11/13	4	31.30	4	32.15	32.30	0	85	0.00%
2020/11/10	1	32.45	6	32.89	33.30	-5	78	-6.38%
2020/11/06	2	32.19	1	32.05	31.90	1	70	1.47%
2020/11/05	2	32.10	0	0.00	32.05	2	68	2.90%
2020/11/04	1	30.50	0	0.00	30.50	1	60	1.65%
2020/10/30	1	30.25	0	0.00	30.25	1	62	1.59%
2020/10/15	1	30.35	1	30.40	30.55	0	69	0.00%
2020/10/12	0	0.00	1	31.00	30.25	-1	71	-1.41%
2020/09/28	0	0.00	1	30.10	30.40	-1	74	-1.34%
2020/09/21	1	30.90	1	30.90	30.80	0	80	0.00%
2020/09/11	1	31.30	0	0.00	31.15	1	79	1.27%
2020/09/10	0	0.00	1	31.65	31.60	-1	78	-1.27%
2020/09/09	0	0.00	3	31.50	31.55	-3	77	-3.88%
2020/09/01	2	30.50	0	0.00	30.65	2	76	2.60%
2020/08/31	0	0.00	1	30.80	30.65	-1	77	-1.29%
2020/08/27	1	30.40	0	0.00	30.40	1	78	1.27%
2020/08/20	1	30.00	0	0.00	30.30	1	78	1.28%
2020/08/19	4	31.30	2	30.70	30.80	2	76	2.62%
2020/08/10	1	30.50	0	0.00	30.45	1	86	1.16%
2020/08/06	1	30.50	1	30.35	30.25	0	86	0.00%
2020/07/28	1	29.05	0	0.00	29.25	1	90	1.11%
2020/07/27	0	0.00	0	32.20	29.50	0	91	-0.02%
2020/07/21	2	29.95	0	0.00	30.00	2	89	2.23%
2020/07/14	3	30.40	0	0.00	30.55	3	87	3.42%
2020/07/09	1	30.65	0	0.00	30.80	1	89	1.12%
2020/07/08	1	30.35	0	0.00	30.50	1	88	1.13%
2020/07/07	3	30.45	1	30.55	30.60	2	88	2.26%
2020/07/06	2	30.85	0	0.00	30.90	2	89	2.24%
2020/07/02	1	31.45	1	31.30	31.35	0	87	0.00%
2020/07/01	1	31.75	0	0.00	31.60	1	87	1.14%
2020/06/30	0	0.00	2	31.93	34.00	-2	86	-2.32%
2020/06/29	1	31.60	0	0.00	31.90	1	84	1.18%
2020/06/19	3	31.70	0	0.00	31.70	3	88	3.40%
2020/06/11	0	0.00	3	31.58	31.30	-3	105	-2.84%
2020/06/08	1	31.75	0	0.00	31.95	1	115	0.86%
2020/06/04	3	31.33	0	0.00	31.35	3	115	2.59%
2020/06/03	2	30.60	0	0.00	31.15	2	118	1.69%
2020/06/02	1	30.10	2	30.30	30.40	-1	117	-0.85%
2020/06/01	1	30.25	3	30.33	30.10	-2	118	-1.69%
2020/05/25	0	0.00	1	30.15	30.20	-1	125	-0.79%
2020/05/22	2	29.93	0	0.00	30.10	2	126	1.58%
2020/05/21	6	30.00	1	30.45	30.30	5	126	3.97%
2020/05/20	2	29.95	2	30.30	30.35	0	121	0.00%
2020/05/19	2	29.70	4	30.38	30.40	-2	118	-1.69%
2020/05/12	0	0.00	1	29.80	29.70	-1	117	-0.85%
2020/05/08	1	29.50	0	0.00	29.60	1	117	0.85%
2020/05/05	1	28.85	0	0.00	29.15	1	115	0.86%
2020/05/04	1	29.00	0	0.00	29.05	1	114	0.87%
2020/04/30	1	29.35	0	0.00	29.40	1	114	0.87%
2020/04/28	1	28.85	0	0.00	29.05	1	122	0.82%
2020/04/21	1	28.80	0	0.00	28.60	1	126	0.79%
2020/04/17	2	29.60	0	0.00	29.35	2	124	1.60%
2020/04/15	1	29.20	0	0.00	29.20	1	123	0.81%
2020/04/08	0	0.00	2	27.90	27.90	-2	120	-1.66%
2020/04/07	1	27.25	3	27.55	27.90	-2	122	-1.63%
2020/04/06	1	27.20	1	27.60	27.60	0	123	0.00%
2020/04/01	1	27.35	0	0.00	27.40	1	123	0.81%
2020/03/30	1	27.10	0	0.00	27.00	1	123	0.81%
2020/03/27	1	27.30	1	27.35	27.10	0	123	0.02%
2020/03/23	1	25.00	1	24.80	25.30	0	123	0.00%
2020/03/20	1	25.25	0	0.00	25.55	1	123	0.81%
2020/03/19	10	24.01	14	24.01	24.00	-4	120	-3.31%
2020/03/18	4	27.25	0	0.00	26.10	4	117	3.39%
2020/03/17	3	27.17	0	0.00	27.15	3	118	2.54%
2020/03/13	4	27.98	3	27.70	28.00	1	114	0.87%
2020/03/12	5	30.00	5	30.30	29.85	0	109	0.00%
2020/03/06	0	0.00	1	32.40	32.40	-1	98	-1.01%
2020/02/26	1	33.45	1	33.60	33.45	0	96	0.00%
2020/02/20	2	34.05	0	0.00	34.00	2	94	2.12%
2020/02/19	4	33.96	0	0.00	34.10	4	94	4.23%
2020/02/13	2	33.50	0	0.00	33.80	2	94	2.11%
2020/02/11	3	33.87	0	0.00	33.75	3	94	3.19%
2020/02/03	1	33.40	0	0.00	33.80	1	93	1.07%
2020/01/15	1	35.15	0	0.00	35.15	1	79	1.26%
2020/01/13	1	35.35	0	0.00	35.40	1	79	1.26%
2020/01/03	1	35.40	0	0.00	35.40	1	78	1.27%
2019/12/12	1	35.20	0	0.00	35.30	1	62	1.60%
2019/12/04	1	35.00	0	0.00	35.00	1	63	1.57%
2019/12/03	2	34.90	0	0.00	35.10	2	64	3.10%
2019/11/28	5	35.22	0	0.00	35.20	5	64	7.75%
2019/11/19	1	35.10	0	0.00	35.00	1	66	1.50%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/11/08	1	34.70	0	0.00	34.85	1	101	0.98%
2019/11/05	1	34.70	0	0.00	34.90	1	112	0.89%
2019/11/04	1	34.80	0	0.00	34.70	1	114	0.87%
2019/10/23	1	35.00	0	0.00	35.35	1	118	0.84%
2019/10/22	1	35.25	1	35.35	35.35	0	120	0.00%
2019/10/14	1	35.00	1	34.50	34.60	0	126	0.00%
2019/10/09	1	35.30	0	0.00	35.30	1	126	0.79%
2019/10/02	1	35.70	0	0.00	35.70	1	132	0.75%
2019/09/25	0	0.00	1	35.35	35.75	-1	134	-0.75%
2019/09/16	0	0.00	2	35.88	35.95	-2	145	-1.37%
2019/09/10	1	36.55	1	36.20	36.50	0	143	0.00%
2019/09/06	2	35.50	0	0.00	35.75	2	140	1.42%
2019/09/05	0	0.00	1	35.70	35.45	-1	139	-0.72%
2019/08/28	0	0.00	8	34.86	35.00	-8	140	-5.69%
2019/08/23	2	33.93	0	0.00	34.25	2	143	1.40%
2019/08/22	0	0.00	1	34.45	34.30	-1	139	-0.72%
2019/08/21	3	34.00	0	0.00	34.45	3	138	2.17%
2019/08/20	2	34.15	0	0.00	34.20	2	135	1.48%
2019/08/15	1	33.90	0	0.00	33.90	1	125	0.80%
2019/08/14	6	34.75	2	34.55	34.95	4	119	3.35%
2019/08/13	2	35.40	3	36.00	36.00	-1	104	-0.96%
2019/08/12	5	36.38	0	0.00	36.10	5	98	5.10%
2019/08/05	0	0.00	1	38.75	39.00	-1	85	-1.18%
2019/07/31	2	39.35	0	0.00	39.30	2	82	2.42%
2019/07/29	3	39.35	0	0.00	39.30	3	81	3.67%
2019/07/05	1	39.85	0	0.00	40.10	1	64	1.55%
2019/05/30	0	0.00	6	38.65	38.60	-6	71	-8.42%
2019/05/24	4	37.65	0	0.00	37.65	4	73	5.44%
2019/05/21	1	37.85	0	0.00	38.10	1	74	1.33%
2019/05/09	1	38.20	0	0.00	38.20	1	77	1.29%
2019/05/08	1	38.20	0	0.00	38.40	1	77	1.29%
2019/05/03	0	0.00	1	38.55	38.50	-1	78	-1.28%
2019/04/24	1	38.50	0	0.00	38.40	1	79	1.25%
2019/04/12	1	38.30	0	0.00	38.20	1	79	1.25%
2019/03/13	0	0.00	1	37.25	37.25	-1	52	-1.89%
2019/03/12	1	37.00	0	0.00	37.20	1	51	1.93%
2018/08/29	1	38.15	0	0.00	38.05	1	83	1.19%
2018/07/10	2	39.60	0	0.00	39.70	2	94	2.11%
2018/02/23	0	0.00	6	42.15	42.25	-6	281	-2.13%
2018/02/12	0	0.00	3	41.70	41.90	-3	311	-0.96%
2018/02/07	1	42.05	0	0.00	41.95	1	318	0.31%
2018/01/29	7	42.90	0	0.00	42.80	7	325	2.15%
2018/01/23	0	0.00	2	43.50	43.60	-2	324	-0.62%
2018/01/22	4	43.78	0	0.00	43.70	4	324	1.23%
2018/01/19	2	44.20	0	0.00	44.05	2	326	0.61%
2018/01/16	2	43.90	0	0.00	43.80	2	334	0.60%
2018/01/11	0	0.00	2	43.55	44.00	-2	342	-0.58%
2018/01/10	2	44.85	2	45.30	44.80	0	339	0.00%