正隆 (1904)-國泰-敦南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.20
漲跌
▲0.20
漲幅
+1.05%
成交量
589張
產業
上市造紙類股
657人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5.1	19.00	2.1	19.19	19.20	2.9	872	0.34%
2025/04/01	2.1	18.96	11	19.10	19.00	-8.9	869	-1.02%
2025/03/31	22.5	18.85	1.7	18.93	18.75	20.9	861	2.42%
2025/03/28	13.6	19.51	6	19.48	19.35	7.6	847	0.90%
2025/03/27	14	19.93	11.9	20.00	19.85	2.1	843	0.25%
2025/03/26	18.2	20.35	0.3	20.53	20.25	17.9	860	2.08%
2025/03/25	9.1	20.48	1.6	20.65	20.45	7.5	887	0.85%
2025/03/24	8.8	20.46	0.3	20.63	20.45	8.5	905	0.94%
2025/03/21	1.7	20.52	1.3	20.61	20.60	0.4	918	0.04%
2025/03/20	6.5	20.60	3	20.50	20.50	3.5	937	0.38%
2025/03/19	5.9	20.56	17.1	20.58	20.50	-11.2	976	-1.15%
2025/03/18	4.1	20.66	8.3	20.64	20.55	-4.2	993	-0.43%
2025/03/17	4.4	20.48	8.2	20.50	20.50	-3.8	1,036	-0.36%
2025/03/14	1.8	20.24	12.3	20.25	20.45	-10.5	1,040	-1.01%
2025/03/13	14.4	20.13	32	20.13	20.00	-17.6	1,088	-1.62%
2025/03/12	4.9	20.21	6.2	20.28	20.35	-1.4	1,088	-0.12%
2025/03/11	3.4	20.04	10.1	20.34	20.55	-6.7	1,109	-0.60%
2025/03/10	63.6	20.89	13.9	20.83	20.80	49.7	1,100	4.52%
2025/03/07	1.1	20.36	3.2	20.37	20.30	-2.1	1,076	-0.19%
2025/03/06	2	20.42	1.5	20.39	20.40	0.5	1,082	0.05%
2025/03/05	3.4	20.24	2.6	20.33	20.35	0.8	1,092	0.07%
2025/03/04	1.5	20.08	21.3	19.92	20.15	-19.8	1,095	-1.81%
2025/03/03	4.6	20.09	21.3	20.10	20.10	-16.7	1,099	-1.52%
2025/02/27	5.9	20.26	4.7	20.24	20.20	1.1	1,094	0.10%
2025/02/26	6.3	20.18	0.3	20.20	20.20	6	1,092	0.55%
2025/02/25	2.4	20.19	1.4	20.20	20.25	1	1,097	0.09%
2025/02/24	12.2	20.28	12.2	20.17	20.15	0	1,093	0.00%
2025/02/21	0.6	20.36	3.1	20.32	20.35	-2.5	1,085	-0.23%
2025/02/20	10.7	20.29	16	20.27	20.25	-5.3	1,083	-0.49%
2025/02/19	7.8	20.30	6.2	20.35	20.35	1.6	1,079	0.15%
2025/02/18	14.6	20.19	15.5	20.15	20.20	-0.9	1,079	-0.08%
2025/02/17	197.5	20.20	90.4	20.16	20.15	107.1	1,088	9.83%	大買/鉅額交易
2025/02/14	11.7	19.94	6.5	19.80	19.95	5.2	1,102	0.47%
2025/02/13	1.1	19.69	37.3	19.64	19.75	-36.2	1,124	-3.22%
2025/02/12	5.6	19.47	8	19.39	19.35	-2.4	1,146	-0.21%
2025/02/11	6.7	19.66	2.3	19.59	19.55	4.5	1,146	0.39%
2025/02/10	18.4	19.72	15.9	19.53	19.75	2.5	1,142	0.22%
2025/02/07	2.6	19.47	3	19.50	19.45	-0.4	1,136	-0.04%
2025/02/06	3.2	19.25	25.2	19.36	19.45	-22	1,136	-1.93%
2025/02/05	7.3	19.07	5	19.05	19.15	2.3	1,125	0.20%
2025/02/04	6	19.13	5.7	19.07	19.00	0.3	1,130	0.02%
2025/02/03	12	19.16	0	19.48	19.15	11.9	1,129	1.06%
2025/01/22	1.6	19.43	1.7	19.46	19.40	-0.2	1,143	-0.01%
2025/01/20	4.6	19.26	3	19.25	19.35	1.5	1,152	0.13%
2025/01/17	0.5	19.40	2.4	19.35	19.40	-1.9	1,158	-0.16%
2025/01/16	6.4	19.21	16.1	19.30	19.25	-9.7	1,162	-0.83%
2025/01/15	11.7	19.06	8.6	19.26	19.05	3.1	1,166	0.26%
2025/01/14	4.9	19.07	4	19.09	19.10	0.8	1,166	0.07%
2025/01/13	27.4	18.86	6.2	18.84	18.95	21.3	1,166	1.83%
2025/01/10	4.3	18.30	2.9	18.38	18.55	1.4	1,162	0.12%
2025/01/09	37.8	18.55	3	18.43	18.30	34.8	1,187	2.93%
2025/01/08	5.7	18.72	1.1	18.61	18.75	4.7	1,194	0.39%
2025/01/07	20.9	18.85	0.2	19.08	18.80	20.6	1,204	1.71%
2025/01/06	4.4	18.98	37	19.00	18.95	-32.6	1,241	-2.63%
2025/01/03	11.3	18.86	5.5	18.89	18.80	5.9	1,272	0.46%
2025/01/02	18.3	18.97	21	19.02	18.85	-2.7	1,294	-0.21%
2024/12/31	6	19.02	3	18.97	19.00	3	1,299	0.23%
2024/12/30	3.1	19.32	19	19.28	19.20	-15.9	1,314	-1.21%
2024/12/27	5.4	19.47	14.4	19.49	19.45	-9	1,348	-0.67%
2024/12/26	25.7	19.46	0	19.45	19.45	25.7	1,387	1.85%
2024/12/25	9.4	19.35	1.1	19.42	19.40	8.3	1,441	0.58%
2024/12/24	10.7	19.45	4	19.34	19.35	6.7	1,463	0.46%
2024/12/23	25.7	19.19	24.2	19.23	19.30	1.5	1,475	0.10%
2024/12/20	29.1	18.93	7	18.84	18.80	22.1	1,466	1.50%
2024/12/19	15.9	19.13	8	19.11	19.20	7.9	1,438	0.55%
2024/12/18	10.3	19.26	2.5	19.33	19.35	7.8	1,415	0.55%
2024/12/17	16.8	19.54	0	19.67	19.50	16.8	1,395	1.20%
2024/12/16	30.6	19.85	1.2	20.00	19.55	29.4	1,397	2.10%
2024/12/13	29.8	19.97	29.1	19.96	20.00	0.7	1,394	0.05%
2024/12/12	15.4	20.47	4.5	20.54	20.30	10.9	1,366	0.80%
2024/12/11	31.3	20.56	34.2	20.54	20.45	-2.9	1,362	-0.21%
2024/12/10	8.6	21.01	0.6	21.25	20.95	8	1,336	0.60%
2024/12/09	48.3	21.06	3.3	21.10	21.00	44.9	1,334	3.37%
2024/12/06	13.7	21.53	1	21.65	21.50	12.7	1,305	0.97%
2024/12/05	18.4	21.57	0.7	21.75	21.45	17.7	1,308	1.35%
2024/12/04	10.2	21.77	7	21.79	21.75	3.2	1,300	0.24%
2024/12/03	8.6	21.79	1	21.80	21.85	7.6	1,352	0.56%
2024/12/02	7.3	21.70	25	21.67	21.70	-17.7	1,348	-1.32%
2024/11/29	14.7	21.74	3	21.75	21.70	11.7	1,338	0.87%
2024/11/28	10.8	21.92	3	21.87	21.95	7.8	1,336	0.58%
2024/11/27	16.4	22.34	1	22.10	22.05	15.4	1,333	1.16%
2024/11/26	1.5	22.46	1.6	22.44	22.45	-0.1	1,329	-0.01%
2024/11/25	2.3	22.22	5	22.25	22.40	-2.7	1,328	-0.20%
2024/11/22	14.2	22.19	1	22.30	22.20	13.1	1,333	0.99%
2024/11/21	0.4	22.32	5.1	22.23	22.20	-4.8	1,330	-0.36%
2024/11/20	12.6	22.15	0.8	22.30	22.30	11.9	1,334	0.89%
2024/11/19	2.4	22.34	7	22.33	22.40	-4.6	1,340	-0.34%
2024/11/18	4.7	22.16	1	22.15	22.20	3.7	1,346	0.27%
2024/11/15	6	22.22	16.7	22.25	22.20	-10.7	1,353	-0.79%
2024/11/14	14	22.05	142.5	21.94	22.05	-128.4	1,373	-9.35%	大賣/鉅額交易
2024/11/13	55.5	22.11	33.1	22.12	22.20	22.4	1,355	1.65%
2024/11/12	35.7	22.92	9	22.85	22.85	26.7	1,303	2.05%
2024/11/11	59.6	23.44	29	23.50	23.45	30.6	1,274	2.40%
2024/11/08	10.2	23.93	2	23.98	24.00	8.2	1,249	0.65%
2024/11/07	8.1	23.99	4.3	24.00	24.00	3.8	1,258	0.30%
2024/11/06	7	23.96	7	23.95	24.00	0	1,259	0.00%
2024/11/05	1.2	23.87	2.1	23.95	23.90	-0.9	1,267	-0.07%
2024/11/04	5.1	24.02	5	23.95	23.95	0.1	1,287	0.01%
2024/11/01	4.5	23.73	0.1	23.75	24.05	4.4	1,327	0.33%
2024/10/30	3.6	23.86	0.3	23.95	23.80	3.3	1,336	0.25%
2024/10/29	33.8	23.89	4.6	24.03	23.85	29.3	1,345	2.17%
2024/10/28	1.1	24.15	10.3	24.22	24.20	-9.2	1,334	-0.69%
2024/10/25	26.2	24.15	1.9	24.20	24.20	24.3	1,341	1.81%
2024/10/24	6.3	24.10	1	24.20	24.15	5.3	1,344	0.40%
2024/10/23	10.4	24.17	1	24.15	24.20	9.4	1,354	0.69%
2024/10/22	9.5	24.22	1	24.20	24.30	8.5	1,355	0.63%
2024/10/21	7.6	24.22	3	24.18	24.25	4.6	1,388	0.33%
2024/10/18	4.4	24.27	1.4	24.28	24.35	3.1	1,404	0.22%
2024/10/17	1.3	24.22	4.1	24.29	24.15	-2.8	1,421	-0.20%
2024/10/16	14.4	24.15	2	24.03	24.10	12.4	1,423	0.87%
2024/10/15	7.7	24.26	6.2	24.44	24.55	1.5	1,410	0.11%
2024/10/14	11.2	24.04	4.1	24.03	24.35	7.2	1,397	0.51%
2024/10/11	10.7	24.14	10.2	24.30	23.95	0.6	1,390	0.04%
2024/10/09	26.5	23.86	24.5	23.76	23.70	1.9	1,366	0.14%
2024/10/08	16.7	24.29	9	24.19	24.25	7.7	1,355	0.57%
2024/10/07	17.4	24.29	1.1	24.35	24.35	16.4	1,340	1.22%
2024/10/04	9.1	24.31	14	24.30	24.35	-4.9	1,332	-0.37%
2024/10/01	64.5	24.32	53.1	24.12	24.45	11.4	1,324	0.86%
2024/09/30	28.8	24.69	5	24.82	24.65	23.8	1,294	1.84%
2024/09/27	18.2	24.81	22	24.81	24.85	-3.8	1,255	-0.30%
2024/09/26	4.4	24.44	4.3	24.42	24.35	0.1	1,212	0.01%
2024/09/25	9.6	24.38	3	24.55	24.35	6.6	1,199	0.55%
2024/09/24	0.3	24.29	4.6	24.21	24.30	-4.3	1,190	-0.36%
2024/09/23	6.9	24.27	1.2	24.34	24.25	5.6	1,196	0.47%
2024/09/20	6.8	24.16	5.9	24.18	24.45	0.9	1,199	0.08%
2024/09/19	10	24.07	7	24.18	24.10	3	1,190	0.26%
2024/09/18	14.5	24.09	6	24.22	24.10	8.5	1,185	0.71%
2024/09/16	5.1	24.16	1.6	24.18	24.20	3.5	1,187	0.29%
2024/09/13	3.6	23.84	6.2	23.83	23.90	-2.5	1,172	-0.22%
2024/09/12	6.2	23.56	12.4	23.69	23.70	-6.2	1,167	-0.53%
2024/09/11	9.8	23.60	7	23.43	23.55	2.8	1,153	0.24%
2024/09/10	6.8	23.84	4.1	23.90	23.85	2.7	1,136	0.24%
2024/09/09	10.5	23.63	0.1	23.75	23.90	10.4	1,133	0.92%
2024/09/06	10.7	23.94	5	24.06	24.30	5.7	1,118	0.51%
2024/09/05	11.8	24.25	6	24.45	24.35	5.8	1,107	0.53%
2024/09/04	49	24.39	4	24.09	24.10	45	1,093	4.12%
2024/09/03	5.3	25.73	0	25.85	25.70	5.3	1,031	0.52%
2024/09/02	2.1	25.78	2.1	25.76	25.80	0	1,035	0.00%
2024/08/30	1.3	25.67	1	25.60	25.90	0.3	1,037	0.02%
2024/08/29	0.3	25.73	0	25.67	25.60	0.3	1,034	0.03%
2024/08/28	3.8	25.78	0	25.83	25.70	3.7	1,033	0.36%
2024/08/27	12.4	25.81	3.1	25.81	25.90	9.3	1,040	0.89%
2024/08/26	22.3	25.95	6.3	26.10	25.95	16	1,046	1.53%
2024/08/23	3	25.79	0	25.90	25.70	3	1,038	0.29%
2024/08/22	4.2	25.84	3.1	25.84	25.95	1	1,041	0.10%
2024/08/21	2.4	25.71	13.1	25.69	25.85	-10.7	1,042	-1.03%
2024/08/20	10.8	25.77	2	25.70	25.70	8.8	1,042	0.84%
2024/08/19	0.4	26.05	2.3	26.01	25.90	-1.8	1,042	-0.17%
2024/08/16	6.6	26.01	4.2	26.22	25.85	2.4	1,040	0.24%
2024/08/15	5.3	26.13	2.4	26.17	26.10	2.9	1,018	0.28%
2024/08/14	2.6	25.84	16.1	26.00	26.00	-13.4	1,019	-1.32%
2024/08/13	6.1	25.81	3.5	25.79	25.80	2.6	1,020	0.26%
2024/08/12	4.8	25.63	4.1	25.59	25.70	0.7	1,024	0.06%
2024/08/09	8.9	25.06	10	25.30	25.05	-1.1	1,028	-0.10%
2024/08/08	5	24.91	6.7	24.78	24.90	-1.7	1,015	-0.17%
2024/08/07	5.6	25.09	7.1	25.00	25.05	-1.4	1,011	-0.14%
2024/08/06	8.7	23.88	16.3	23.64	24.15	-7.6	1,005	-0.76%
2024/08/05	44.2	24.10	24.5	23.95	23.75	19.7	982	2.01%
2024/08/02	16.9	26.15	5	26.01	26.00	11.9	941	1.27%
2024/08/01	6.4	26.51	0	0.00	26.60	6.4	926	0.70%
2024/07/31	6.4	26.40	0	26.45	26.30	6.4	915	0.70%
2024/07/30	8.8	26.40	13	26.39	26.50	-4.2	913	-0.46%
2024/07/29	6.5	26.74	22.6	26.70	26.65	-16.2	903	-1.79%
2024/07/26	16.3	26.60	4.1	26.63	26.60	12.2	901	1.36%
2024/07/23	3.6	27.07	8.7	27.10	27.10	-5	903	-0.56%
2024/07/22	30.5	26.72	11.3	27.03	26.75	19.2	895	2.14%
2024/07/19	16.8	27.60	14.4	27.56	27.55	2.3	864	0.27%
2024/07/18	20.1	27.85	11.3	27.78	28.10	8.8	848	1.03%
2024/07/17	28.6	27.81	6.1	27.85	27.80	22.5	848	2.65%
2024/07/16	19.9	28.01	25	28.03	28.00	-5.1	847	-0.60%
2024/07/15	5.9	28.22	4.8	28.26	28.15	1.1	848	0.13%
2024/07/12	11.1	28.35	6	28.38	28.35	5.1	840	0.61%
2024/07/11	8.8	28.37	4	28.29	28.30	4.8	834	0.58%
2024/07/10	10.7	28.53	3.2	28.52	28.45	7.5	846	0.89%
2024/07/09	11.4	28.67	5.2	28.62	28.70	6.2	819	0.76%
2024/07/08	23.3	28.83	1.4	28.85	28.80	21.9	810	2.70%
2024/07/05	3.9	28.86	4.2	28.90	28.85	-0.3	810	-0.04%
2024/07/04	6.2	28.79	23.2	28.79	28.85	-17	816	-2.09%
2024/07/03	4.6	28.66	9	28.61	28.65	-4.4	824	-0.53%
2024/07/02	2.3	28.56	9.1	28.55	28.55	-6.8	831	-0.82%
2024/07/01	0.4	28.62	2	28.50	28.55	-1.6	827	-0.20%
2024/06/28	10.5	28.57	2.5	28.58	28.55	8	876	0.92%
2024/06/27	4.7	28.66	31.1	28.68	28.60	-26.3	872	-3.02%
2024/06/26	6.5	28.77	1.8	28.78	28.75	4.7	879	0.53%
2024/06/25	16.4	28.78	20.4	28.75	28.80	-3.9	876	-0.45%
2024/06/24	6.6	28.71	6	28.74	28.75	0.6	886	0.07%
2024/06/21	30.3	29.10	38.8	29.15	29.10	-8.5	896	-0.95%
2024/06/20	3.2	29.05	6.1	29.05	29.10	-2.9	885	-0.33%
2024/06/19	8.4	28.99	5.4	29.06	29.00	3	879	0.34%
2024/06/18	10.9	29.00	9.5	29.02	29.05	1.5	882	0.16%
2024/06/17	18.9	28.97	0.6	28.99	29.00	18.2	886	2.06%
2024/06/14	0.5	28.80	12	28.80	28.80	-11.5	888	-1.30%
2024/06/13	3.3	28.76	3	28.77	28.70	0.2	887	0.03%
2024/06/12	9.6	28.81	4.6	28.81	28.85	5	888	0.56%
2024/06/11	3.9	28.82	3.4	28.87	28.80	0.5	890	0.05%
2024/06/07	3.7	28.84	3.1	28.85	28.85	0.6	893	0.07%
2024/06/06	1.7	28.73	6.3	28.73	28.80	-4.6	891	-0.52%
2024/06/05	2.3	28.83	6.9	28.81	28.80	-4.6	889	-0.51%
2024/06/04	1.2	28.82	8	28.85	28.85	-6.8	902	-0.75%
2024/06/03	3.9	28.99	1.1	29.14	28.95	2.8	904	0.30%
2024/05/31	0.2	28.92	13.3	29.03	29.25	-13.2	903	-1.46%
2024/05/30	4.2	28.73	5	28.76	28.80	-0.8	895	-0.09%
2024/05/29	9	28.83	1.4	28.83	28.75	7.6	915	0.83%
2024/05/28	9.4	28.77	6	28.87	28.85	3.5	910	0.38%
2024/05/27	4.3	28.75	2.1	28.75	28.70	2.2	904	0.25%
2024/05/24	3.6	28.76	1	28.80	28.65	2.6	902	0.29%
2024/05/23	6.6	28.81	10.2	28.80	28.80	-3.6	894	-0.40%
2024/05/22	3	28.83	1.2	29.04	28.85	1.9	889	0.21%
2024/05/21	1.3	28.89	4.4	28.94	28.85	-3.1	886	-0.35%
2024/05/20	6.2	29.04	8.2	29.06	29.10	-2	881	-0.23%
2024/05/17	1.6	28.92	0.3	29.00	29.00	1.3	882	0.14%
2024/05/16	0.2	28.94	3.8	28.93	28.95	-3.6	886	-0.41%
2024/05/15	4.5	28.87	2.5	28.88	28.85	2	886	0.23%
2024/05/14	0.6	29.00	2.1	28.95	28.90	-1.5	886	-0.17%
2024/05/13	0.3	29.05	2.3	29.03	29.00	-2	891	-0.22%
2024/05/10	3.2	28.96	2.4	29.05	29.05	0.8	890	0.09%
2024/05/09	4.4	28.97	14	29.00	28.95	-9.6	893	-1.08%
2024/05/08	3.2	29.00	5	29.01	28.95	-1.8	896	-0.21%
2024/05/07	11.5	29.08	1	29.10	29.10	10.5	901	1.17%
2024/05/06	3.8	29.23	7.2	29.20	29.20	-3.4	897	-0.38%
2024/05/03	2.9	29.17	9.3	29.26	29.10	-6.4	897	-0.71%
2024/05/02	6.2	29.25	9.4	29.26	29.30	-3.2	893	-0.35%
2024/04/30	2.6	29.24	3.2	29.20	29.20	-0.6	892	-0.06%
2024/04/29	13.1	29.26	18.5	29.22	29.40	-5.4	890	-0.60%
2024/04/26	33.4	28.85	3.1	28.80	28.85	30.3	874	3.47%
2024/04/25	0.2	29.15	8.2	29.18	29.00	-8	871	-0.92%
2024/04/24	7.4	28.96	3.1	29.05	28.85	4.2	863	0.49%
2024/04/23	46.3	29.48	55.3	29.51	29.20	-8.9	878	-1.02%
2024/04/22	18.2	28.88	24.8	28.91	29.10	-6.7	868	-0.77%
2024/04/19	13.8	28.28	4.4	28.41	28.20	9.3	844	1.10%
2024/04/18	4.1	28.42	4.4	28.52	28.60	-0.3	825	-0.03%
2024/04/17	6.5	28.42	1.2	28.54	28.40	5.4	821	0.65%
2024/04/16	15.7	28.52	4	28.43	28.35	11.7	821	1.43%
2024/04/15	2.5	29.12	4.1	29.17	29.00	-1.6	789	-0.21%
2024/04/12	3.4	29.02	0.1	29.10	28.95	3.2	787	0.41%
2024/04/11	4.8	29.09	0.5	29.10	29.05	4.3	784	0.54%
2024/04/10	17.5	29.33	10.6	29.46	29.30	6.9	780	0.88%
2024/04/09	4.2	29.11	7.9	29.24	29.20	-3.7	769	-0.48%
2024/04/08	5.7	28.88	12.4	28.95	29.05	-6.7	789	-0.85%