寶隆 (1906)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
51張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.7	13.43	0	0.00	13.50	3.7	59	6.17%
2025/04/01	3.5	13.43	0	0.00	13.35	3.5	59	5.86%
2025/03/31	9.1	13.27	4	13.30	13.20	5.1	65	7.74%
2025/03/28	5	13.40	0.2	13.45	13.40	4.8	65	7.27%
2025/03/27	1.6	13.65	0	0.00	13.50	1.6	64	2.50%
2025/03/26	1.8	13.72	0.1	13.78	13.75	1.7	65	2.57%
2025/03/25	2.4	13.74	0	0.00	13.60	2.4	65	3.70%
2025/03/24	3.6	13.74	0	0.00	13.80	3.6	69	5.15%
2025/03/21	1	13.90	0	0.00	13.75	1	70	1.36%
2025/03/20	0.6	14.01	0	0.00	13.90	0.6	72	0.83%
2025/03/19	1.4	13.97	0	0.00	14.00	1.4	72	1.86%
2025/03/18	1.9	14.02	0.1	14.00	14.00	1.8	72	2.50%
2025/03/17	0.7	13.99	0	0.00	14.05	0.7	74	0.97%
2025/03/14	0	14.10	0	0.00	13.95	0	74	0.02%
2025/03/13	3.5	13.85	0	0.00	13.75	3.5	78	4.43%
2025/03/12	2.8	13.98	1	14.10	13.95	1.7	79	2.19%
2025/03/11	2.1	13.95	0	0.00	14.10	2.1	80	2.59%
2025/03/10	0.6	14.02	0	0.00	14.05	0.6	80	0.71%
2025/03/07	2	14.12	0.2	14.20	14.05	1.9	79	2.37%
2025/03/06	3.3	14.18	1.2	14.11	14.15	2.1	79	2.68%
2025/03/05	1.5	14.09	0	0.00	14.15	1.5	80	1.84%
2025/03/04	1.8	13.99	0.2	14.00	14.15	1.6	79	2.00%
2025/03/03	0.5	14.15	0	0.00	14.05	0.5	80	0.66%
2025/02/27	2.4	14.19	1	14.10	14.05	1.4	80	1.75%
2025/02/26	1.5	14.14	0	0.00	14.20	1.5	85	1.74%
2025/02/25	1	14.10	0	0.00	14.10	1	89	1.07%
2025/02/24	2.6	14.07	0.3	14.05	14.15	2.4	88	2.65%
2025/02/21	2.2	14.16	0	15.10	14.10	2.2	86	2.55%
2025/02/20	1.4	14.09	0	0.00	14.10	1.4	87	1.61%
2025/02/19	1	14.10	0	0.00	14.10	1	87	1.11%
2025/02/18	3.3	14.03	0.3	14.05	14.05	3	87	3.39%
2025/02/17	0.2	14.25	0	0.00	14.05	0.2	87	0.22%
2025/02/14	2.3	13.89	0	0.00	13.90	2.3	86	2.63%
2025/02/13	1.8	13.84	0	0.00	13.80	1.8	85	2.13%
2025/02/12	2.2	13.73	0	0.00	13.70	2.2	85	2.59%
2025/02/11	2.6	13.80	0	0.00	13.60	2.6	84	3.07%
2025/02/10	0.7	13.87	0	14.05	13.85	0.7	84	0.83%
2025/02/07	2.7	13.78	0	0.00	13.75	2.7	83	3.22%
2025/02/06	0.7	13.92	0.1	14.05	13.80	0.6	82	0.72%
2025/02/05	1.3	13.77	0	0.00	13.75	1.3	82	1.62%
2025/02/04	1.3	13.78	0	13.90	13.60	1.3	82	1.60%
2025/02/03	6	13.77	0.1	13.94	13.75	5.8	82	7.06%
2025/01/22	4	13.93	1	13.85	13.80	3	82	3.64%
2025/01/21	1.3	13.93	0	14.00	13.85	1.3	82	1.61%
2025/01/20	1.7	13.99	0	0.00	13.85	1.7	83	2.11%
2025/01/17	1.3	13.86	0	0.00	13.80	1.3	87	1.44%
2025/01/16	0	13.95	0.3	14.00	13.85	-0.3	83	-0.35%
2025/01/15	2.5	13.80	0	0.00	13.70	2.5	82	3.04%
2025/01/14	0	13.85	0	0.00	13.70	0	82	0.02%
2025/01/13	2	13.47	0	0.00	13.45	2	83	2.43%
2025/01/10	1.5	13.52	0.2	13.70	13.50	1.3	81	1.60%
2025/01/09	6.1	13.66	0	0.00	13.65	6.1	81	7.49%
2025/01/08	0.3	13.79	0	0.00	13.70	0.3	80	0.32%
2025/01/07	0.4	13.79	0.5	13.75	13.65	-0.1	79	-0.08%
2025/01/06	0.6	13.78	0	0.00	13.70	0.6	79	0.79%
2025/01/03	1.9	13.62	0.1	13.70	13.55	1.8	80	2.23%
2025/01/02	3.9	13.60	0.1	13.50	13.55	3.8	80	4.79%
2024/12/31	8.4	13.54	2.1	13.56	13.70	6.3	79	7.97%
2024/12/30	24.1	13.78	2.8	13.80	13.65	21.3	78	27.22%
2024/12/27	2.4	13.99	0.2	14.08	14.05	2.2	76	2.85%
2024/12/26	2.5	14.02	0.7	14.05	13.95	1.8	76	2.32%
2024/12/25	2.9	13.99	1.3	14.03	13.95	1.6	79	2.02%
2024/12/24	0.5	14.01	0	0.00	13.90	0.5	74	0.74%
2024/12/23	1.6	13.95	0	0.00	13.85	1.6	75	2.07%
2024/12/20	7.9	13.84	1	13.85	13.65	6.8	75	9.06%
2024/12/19	8.5	13.94	1.9	14.05	14.10	6.6	73	8.96%
2024/12/18	23.2	14.15	6.4	14.21	13.95	16.8	73	22.88%
2024/12/17	3.3	14.37	0.2	14.50	14.40	3.1	70	4.44%
2024/12/16	5.4	14.52	0	0.00	14.20	5.4	68	7.84%
2024/12/13	1.2	14.75	0	14.65	14.75	1.2	66	1.83%
2024/12/12	1.1	14.84	0	14.90	14.70	1.1	65	1.71%
2024/12/11	2	14.85	0.1	14.95	14.80	2	65	2.97%
2024/12/10	1.8	14.96	0	0.00	14.90	1.8	63	2.75%
2024/12/09	2.4	14.99	0	0.00	14.90	2.4	63	3.76%
2024/12/06	1.4	15.12	0	0.00	15.00	1.4	62	2.31%
2024/12/05	4.5	14.86	0	0.00	15.00	4.5	61	7.32%
2024/12/04	2	14.93	0.7	14.95	14.90	1.3	59	2.25%
2024/12/03	1.6	15.03	0.6	15.04	14.90	1.1	62	1.72%
2024/12/02	1	15.11	0	0.00	14.95	1	63	1.61%
2024/11/29	2.2	14.93	0	15.10	15.00	2.1	63	3.33%
2024/11/28	0.9	15.10	0.2	15.15	14.90	0.6	63	1.01%
2024/11/27	7	15.08	0.1	15.35	14.95	6.9	64	10.75%
2024/11/26	0.6	15.16	0	0.00	15.20	0.6	63	0.91%
2024/11/25	0.9	15.23	0.5	15.18	15.15	0.5	63	0.71%
2024/11/22	2.6	15.13	0	0.00	15.10	2.6	58	4.43%
2024/11/21	1.5	15.11	0.8	15.05	15.05	0.7	55	1.21%
2024/11/20	2.3	15.04	0.5	15.10	14.90	1.8	55	3.24%
2024/11/19	1.8	14.98	0	0.00	15.15	1.8	55	3.15%
2024/11/18	1.4	15.02	0.1	15.14	15.00	1.3	54	2.37%
2024/11/15	1.5	15.15	0	0.00	15.00	1.5	54	2.70%
2024/11/14	1.1	14.92	0.1	15.10	14.90	1	53	1.83%
2024/11/13	0.5	15.26	0	0.00	15.10	0.5	53	0.90%
2024/11/12	2.1	15.17	0.1	15.19	15.05	2	55	3.65%
2024/11/11	1.8	15.20	0	0.00	15.15	1.8	55	3.23%
2024/11/08	0.4	15.38	0.1	15.40	15.25	0.3	55	0.49%
2024/11/07	0.5	15.35	0	15.35	15.30	0.4	55	0.77%
2024/11/06	3.8	15.22	1.2	15.26	15.25	2.6	55	4.75%
2024/11/05	2.1	15.25	0.1	15.35	15.20	2	55	3.66%
2024/11/04	1.9	15.34	0	0.00	15.20	1.9	57	3.34%
2024/11/01	2.3	15.24	0.2	15.00	15.35	2.1	63	3.36%
2024/10/30	0.1	15.25	0	15.20	15.15	0.1	64	0.17%
2024/10/29	1.1	15.09	0	15.25	15.10	1.1	65	1.68%
2024/10/28	0.4	15.22	0	0.00	15.25	0.4	65	0.64%
2024/10/25	1.9	15.20	1	15.25	15.05	0.9	65	1.38%
2024/10/24	18.2	15.21	11	15.20	15.05	7.2	65	10.92%
2024/10/23	1.2	15.43	0.8	15.40	15.35	0.3	62	0.54%
2024/10/22	0.5	15.38	0	0.00	15.25	0.5	63	0.87%
2024/10/21	3.5	15.35	0.3	15.42	15.35	3.2	64	4.98%
2024/10/18	2.6	15.30	0	15.40	15.20	2.6	67	3.86%
2024/10/17	2.3	15.36	0	0.00	15.35	2.3	70	3.25%
2024/10/16	1.4	15.32	0	0.00	15.35	1.4	72	1.94%
2024/10/15	2.6	15.40	0	0.00	15.25	2.6	73	3.62%
2024/10/14	2.5	15.41	0	15.40	15.30	2.5	72	3.48%
2024/10/11	2.4	15.54	0.8	15.55	15.40	1.5	74	2.06%
2024/10/09	0.5	15.52	0	0.00	15.40	0.5	75	0.67%
2024/10/08	7.9	15.56	1	15.70	15.45	6.9	76	9.01%
2024/10/07	2.7	15.73	0.8	15.80	15.70	1.9	77	2.45%
2024/10/04	2.7	15.84	0	0.00	15.80	2.7	79	3.37%
2024/10/01	4	15.73	0.2	15.83	15.90	3.8	80	4.77%
2024/09/30	1.9	15.87	1	15.70	15.90	0.9	80	1.12%
2024/09/27	1.4	15.64	3.1	15.67	15.90	-1.7	81	-2.09%
2024/09/26	0.3	15.43	0	15.50	15.40	0.3	79	0.39%
2024/09/25	0.4	15.25	0	0.00	15.35	0.4	78	0.49%
2024/09/24	4.5	15.12	0.4	15.14	15.05	4	78	5.11%
2024/09/23	1.9	15.20	0	0.00	15.10	1.9	79	2.35%
2024/09/20	1.6	15.18	0	0.00	15.10	1.6	82	1.97%
2024/09/19	1	15.00	0	0.00	15.05	1	82	1.18%
2024/09/18	1.9	14.98	0.5	15.00	14.85	1.4	86	1.60%
2024/09/16	0.9	14.94	0	0.00	14.85	0.9	87	1.04%
2024/09/13	3.2	14.89	1.1	14.93	14.80	2.1	87	2.38%
2024/09/12	3.2	14.82	0.7	14.90	14.80	2.5	88	2.84%
2024/09/11	0.9	14.75	0	0.00	14.65	0.9	89	0.98%
2024/09/10	4.5	14.62	0	0.00	14.60	4.5	94	4.77%
2024/09/09	3.6	14.56	6	14.40	14.55	-2.4	96	-2.49%
2024/09/06	3.5	14.75	0.9	14.70	14.65	2.6	94	2.69%
2024/09/05	2.5	14.82	0	0.00	14.65	2.5	96	2.56%
2024/09/04	7.3	14.74	0.3	14.70	14.60	7	97	7.19%
2024/09/03	2.3	15.23	0	0.00	15.00	2.3	95	2.44%
2024/09/02	3	15.33	0.1	15.40	15.30	2.9	94	3.10%
2024/08/30	5.2	15.35	0	15.40	15.30	5.2	94	5.47%
2024/08/29	1.4	15.33	3.1	15.35	15.20	-1.7	95	-1.74%
2024/08/28	1.2	15.42	0	0.00	15.35	1.2	96	1.21%
2024/08/27	1.8	15.35	1	15.40	15.35	0.8	97	0.84%
2024/08/26	1.7	15.44	0	0.00	15.35	1.7	98	1.71%
2024/08/23	3.9	15.30	0	0.00	15.45	3.9	101	3.87%
2024/08/22	0.7	15.28	0	0.00	15.15	0.7	101	0.64%
2024/08/21	4.1	15.18	0	0.00	15.15	4.1	102	4.02%
2024/08/20	0.7	15.20	0	0.00	15.20	0.7	104	0.68%
2024/08/19	1.7	15.23	0	0.00	15.15	1.7	107	1.59%
2024/08/16	1.9	15.27	0	0.00	15.20	1.9	109	1.78%
2024/08/15	1	15.13	0	0.00	15.05	1	114	0.90%
2024/08/14	2.6	15.07	0	0.00	15.05	2.6	122	2.12%
2024/08/13	0.8	15.19	0.9	15.20	15.10	-0.2	123	-0.13%
2024/08/12	1	15.24	1	15.15	15.10	0	132	-0.03%
2024/08/09	4.3	14.95	0	0.00	15.00	4.3	135	3.17%
2024/08/08	5.6	14.87	0.7	14.85	14.75	5	141	3.50%
2024/08/07	2.2	14.84	0.3	14.90	14.90	1.9	147	1.28%
2024/08/06	7.7	14.49	6.6	14.38	14.45	1.1	155	0.70%
2024/08/05	13	14.94	11.9	14.81	14.45	1.1	154	0.72%
2024/08/02	4.3	15.70	0	0.00	15.55	4.3	148	2.91%
2024/08/01	1.2	15.70	0	0.00	15.80	1.2	148	0.80%
2024/07/31	2.1	15.51	3.7	15.45	15.65	-1.6	147	-1.09%
2024/07/30	1.1	15.50	0.1	15.50	15.50	1	149	0.67%
2024/07/29	3.3	15.51	0	0.00	15.45	3.3	151	2.19%
2024/07/26	5.2	15.50	0.4	15.50	15.45	4.9	153	3.17%
2024/07/23	3	15.61	0	15.80	15.55	3	156	1.92%
2024/07/22	1.4	15.68	1.1	15.57	15.55	0.3	154	0.22%
2024/07/19	8.6	15.72	1.5	15.80	15.55	7.2	155	4.61%
2024/07/18	14.6	15.86	9.8	15.85	15.80	4.9	152	3.19%
2024/07/17	8.4	15.84	2	15.82	15.85	6.4	150	4.26%
2024/07/16	2.8	15.86	0.6	15.90	15.75	2.2	151	1.48%
2024/07/15	8.3	15.91	0.2	16.01	15.80	8.1	151	5.35%
2024/07/12	2	15.91	0.1	15.85	15.75	1.9	151	1.25%
2024/07/11	7.3	15.78	0.2	15.80	15.70	7.1	150	4.72%
2024/07/10	6.4	15.84	10	15.85	15.85	-3.6	149	-2.42%
2024/07/09	7.5	15.99	1.2	16.04	15.85	6.4	148	4.28%
2024/07/08	8.4	16.03	2	16.10	15.95	6.4	147	4.31%
2024/07/05	5.5	15.97	0.2	16.02	15.90	5.3	147	3.60%
2024/07/04	11.9	15.95	4	16.00	15.90	8	146	5.42%
2024/07/03	11.1	15.97	0.1	16.05	16.00	11	149	7.32%
2024/07/02	5.3	15.92	0	0.00	15.95	5.3	149	3.52%
2024/07/01	6.5	15.96	2.8	16.04	15.90	3.7	148	2.49%
2024/06/28	3.5	15.98	2	15.95	15.95	1.5	148	1.02%
2024/06/27	5	15.77	0.1	15.90	15.70	4.9	149	3.28%
2024/06/26	1.5	15.88	2.1	15.88	15.85	-0.6	149	-0.37%
2024/06/25	4.3	15.78	0.3	15.80	15.75	4	146	2.70%
2024/06/24	4.9	15.86	4	15.75	15.75	0.9	148	0.63%
2024/06/21	4.4	15.92	0.8	15.95	15.90	3.6	145	2.48%
2024/06/20	3.6	15.82	2.3	15.90	15.95	1.3	146	0.88%
2024/06/19	1.9	15.92	0	0.00	15.80	1.9	147	1.32%
2024/06/18	7.2	15.86	1	15.95	15.80	6.3	147	4.23%
2024/06/17	10.1	15.87	13.2	15.75	15.90	-3	148	-2.05%
2024/06/14	6.6	15.94	0	0.00	15.85	6.6	148	4.45%
2024/06/13	4.1	16.04	7.5	15.97	15.90	-3.4	149	-2.28%
2024/06/12	8.9	16.06	2	16.10	15.95	6.9	155	4.46%
2024/06/11	4.2	16.26	0	16.30	16.15	4.2	154	2.69%
2024/06/07	3.2	16.31	1	16.35	16.25	2.2	156	1.43%
2024/06/06	3.5	16.27	0.6	16.31	16.20	3	156	1.91%
2024/06/05	3.3	16.35	0.1	16.35	16.35	3.2	156	2.05%
2024/06/04	5.9	16.35	1.9	16.38	16.35	4	158	2.52%
2024/06/03	3.2	16.50	1.9	16.41	16.35	1.3	157	0.81%
2024/05/31	1.4	16.56	0	0.00	16.40	1.4	158	0.89%
2024/05/30	4.6	16.58	0	0.00	16.45	4.6	158	2.89%
2024/05/29	3.1	16.44	0	0.00	16.65	3.1	161	1.92%
2024/05/28	3.1	16.50	12	16.36	16.45	-8.9	160	-5.56%
2024/05/27	5.4	16.39	2.2	16.39	16.40	3.2	160	2.00%
2024/05/24	3.4	16.28	3.1	16.30	16.25	0.4	160	0.23%
2024/05/23	8.2	16.45	2.2	16.42	16.35	6	158	3.80%
2024/05/22	3.8	16.55	0.3	16.65	16.50	3.5	155	2.23%
2024/05/21	11.1	16.57	0	0.00	16.50	11.1	155	7.13%
2024/05/20	10.7	16.79	1.6	16.85	16.80	9.2	150	6.11%
2024/05/17	4.2	16.61	3.3	16.59	16.60	0.9	142	0.62%
2024/05/16	1.9	16.68	1.2	16.61	16.60	0.8	140	0.56%
2024/05/15	5	16.46	2.2	16.41	16.50	2.8	133	2.12%
2024/05/14	4.5	16.52	28.9	16.54	16.40	-24.4	131	-18.54%
2024/05/13	24.9	16.29	1.2	16.39	16.35	23.7	124	18.98%
2024/05/10	6	16.19	1.5	16.10	16.05	4.5	119	3.78%
2024/05/09	2.5	15.89	1.4	15.95	15.85	1.2	110	1.06%
2024/05/08	3.5	15.80	1.8	15.88	15.80	1.7	111	1.47%
2024/05/07	4.9	15.83	0.5	15.90	15.80	4.3	112	3.87%
2024/05/06	2.3	15.92	0	0.00	15.85	2.3	111	2.09%
2024/05/03	3.5	15.87	0.4	15.85	15.75	3.2	110	2.87%
2024/05/02	1.3	16.03	9	15.95	15.95	-7.7	109	-7.07%
2024/04/30	1.7	15.89	1.3	15.95	15.90	0.3	107	0.31%
2024/04/29	1.7	15.80	0.6	15.71	15.85	1.1	104	1.06%
2024/04/26	0.6	15.64	0	15.60	15.60	0.5	102	0.53%
2024/04/25	2.7	15.68	0.3	15.67	15.65	2.4	101	2.39%
2024/04/24	0.6	15.59	0	0.00	15.50	0.6	99	0.64%
2024/04/23	1.1	15.53	0	0.00	15.45	1.1	101	1.05%
2024/04/22	1.3	15.40	1	15.50	15.40	0.3	100	0.30%
2024/04/19	3.1	15.40	0	15.80	15.35	3.1	97	3.22%
2024/04/18	1.9	15.52	0	0.00	15.50	1.9	97	1.95%
2024/04/17	0.3	15.54	0.1	15.70	15.50	0.2	95	0.18%
2024/04/16	5.2	15.46	2	15.48	15.40	3.2	97	3.30%
2024/04/15	1.3	15.61	0.3	15.65	15.60	1	96	1.05%
2024/04/12	1.7	15.53	0	0.00	15.50	1.7	97	1.76%
2024/04/11	7	15.62	1	15.70	15.50	6	97	6.11%
2024/04/10	1.7	15.78	0	0.00	15.70	1.7	96	1.73%
2024/04/09	0.8	15.73	0	0.00	15.65	0.8	95	0.86%
2024/04/08	5.4	15.55	0.1	15.87	15.65	5.3	91	5.84%