• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    30.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00130.3530.35-158-1.72%
2024/12/1700.00230.8830.30-268-2.93%
2024/12/1600.00130.5030.15-169-1.44%
2024/12/13230.5500.0030.552712.81%
2024/12/0900.00131.0531.15-184-1.18%
2024/11/29131.8000.0032.0011340.74%
2024/11/18131.4000.0031.2011800.56%
2024/11/13131.7500.0031.6511930.52%
2024/11/08431.7900.0031.8042211.80%
2024/11/07332.0300.0031.8032251.33%
2024/11/04132.0000.0031.9012290.44%
2024/11/01132.85132.0032.0502330.00%
2024/10/30331.8700.0031.8532351.27%
2024/10/2900.00331.8031.80-3238-1.26%
2024/10/28432.23131.9532.0532391.25%
2024/10/2200.00231.9531.90-2251-0.79%
2024/10/2100.00131.9032.05-1251-0.40%
2024/10/18232.0500.0031.9022530.79%
2024/10/1600.00131.7031.80-1253-0.39%
2024/10/09331.12130.9530.9522600.77%
2024/10/04131.300.231.2231.250.82600.31%
2024/09/30132.80433.2132.75-3261-1.15%
2024/09/275.233.45432.4333.551.22610.46%
2024/09/26031.80131.9531.90-1258-0.39%
2024/09/23131.70132.3531.7002630.00%
2024/09/20131.95131.7031.7502620.00%
2024/09/19231.4000.0031.7522630.76%
2024/09/18132.1500.0032.0512630.38%
2024/09/1600.001.231.2532.20-1.2263-0.44%
2024/09/13931.461231.3331.60-3261-1.15%
2024/09/12130.0000.0030.5512590.39%
2024/09/11330.523.230.0130.10-0.2257-0.07%
2024/09/1000.00231.1331.35-2252-0.79%
2024/09/0900.000.132.8532.90-0.1251-0.04%
2024/09/0600.002.133.4933.75-2.1248-0.84%
2024/09/0511.234.0500.0033.9511.22444.58%
2024/09/04134.35233.9532.65-1240-0.42%
2024/09/035.834.967.835.7134.05-2232-0.85%
2024/09/0218.738.7611.738.8036.906.92233.11%
2024/08/3030.338.890.239.0539.4530.120714.51%
2024/08/2911.437.06537.1037.006.41973.26%
2024/08/287.136.4212.136.8336.95-5190-2.61%
2024/08/275.233.742.334.7835.202.91821.57%
2024/08/2600.007.134.1633.35-7.1178-3.98%
2024/08/23932.350.531.7032.358.51734.88%
2024/08/226.231.6300.0031.956.21733.58%
2024/08/21331.8500.0031.8531701.76%
2024/08/203.230.6500.0030.803.21681.89%
2024/08/19530.70230.8030.7031671.80%
2024/08/16530.29230.5030.7031671.80%
2024/08/15129.701229.4630.50-11159-6.92%
2024/08/1400.00828.9628.90-8155-5.13%
2024/08/1347.130.383630.5328.5511.11497.42%
2024/08/12728.39128.4028.3561314.57%
2024/08/092.228.011228.0828.00-9.8131-7.44%
2024/08/08127.3000.0027.5011290.77%
2024/08/07227.3800.0027.3021371.45%
2024/08/05226.23226.3026.3002100.00%
2024/08/0200.00227.3327.50-2209-0.96%
2024/07/3100.00127.3427.35-1264-0.39%
2024/07/3000.002.226.9127.15-2.2272-0.79%
2024/07/291527.271.127.2227.25142715.13%
2024/07/262.227.68427.6627.10-1.9270-0.68%
2024/07/23626.7800.0027.1062672.24%
2024/07/22125.4500.0025.8012640.38%
2024/07/19125.50225.9525.55-1263-0.38%
2024/07/1800.00125.5525.90-1261-0.38%
2024/07/17025.5500.0025.5502600.00%
2024/07/16025.7000.0025.5502600.00%
2024/07/15125.40425.3525.50-3260-1.15%
2024/07/12025.10225.2825.25-2260-0.76%
2024/07/11425.951.225.8825.952.82581.08%
2024/07/10025.605225.7225.80-52252-20.57%
2024/07/09025.5034.525.7025.70-34.5251-13.74%
2024/07/08125.8500.0025.7012480.41%
2024/07/0500.00525.8325.80-5247-2.02%
2024/07/04125.8000.0025.7512450.41%
2024/07/021.225.804025.8025.75-38.8247-15.69%
2024/07/01426.29026.3525.7042461.62%
2024/06/28826.38126.5026.3072442.86%
2024/06/274126.31126.1526.404024316.45%
2024/06/26325.65125.4525.6522400.83%
2024/06/253025.7400.0025.853024212.39%
2024/06/241525.37425.4525.45112404.57%
2024/06/2000.00124.8024.90-1236-0.42%
2024/06/14324.6200.0024.6032351.27%
2024/06/13224.6500.0024.6522320.86%
2024/06/12224.6800.0024.7522320.86%
2024/06/07224.6800.0024.7022310.86%
2024/06/06224.6300.0024.8022300.87%
2024/06/05324.6300.0024.8532301.30%
2024/06/03124.9500.0024.9512290.44%
2024/05/3100.00124.6524.85-1230-0.43%
2024/05/30124.7500.0024.7012300.43%
2024/05/29124.6500.0024.9012300.43%
2024/05/28124.7500.0024.7512290.44%
2024/05/27124.85124.7024.6502290.00%
2024/05/22124.75124.6024.6002270.00%
2024/05/21124.651024.7324.60-9225-3.99%
2024/05/2000.000.125.1524.90-0.1224-0.05%
2024/05/17425.100.324.9724.953.72211.69%
2024/05/16625.103.824.8925.102.22201.01%
2024/05/15524.701.524.6224.703.52171.61%
2024/05/142624.885.624.3924.9020.42169.44%
2024/05/133.224.326.724.2624.30-3.5213-1.65%
2024/05/1031.326.768.726.2925.4522.620311.12%
2024/05/0920.628.071628.1128.154.61632.82%
2024/05/08225.602.125.9125.60-0.1126-0.08%
2024/05/07626.4228.726.3025.60-22.7124-18.29%
2024/05/0657.627.5236.927.8427.5020.711018.81%
2024/05/03625.332.125.7325.503.9636.15%
2024/04/291.723.54123.7523.550.7511.30%
2024/04/24122.65122.6522.550500.00%
2024/04/231.722.84122.8022.700.7521.34%
2024/04/190.722.81122.4022.55-0.353-0.57%
2024/04/17522.64322.7022.502513.86%
2024/04/1200.00222.5022.75-252-3.79%
2024/04/11122.70322.6322.65-253-3.73%
2024/04/103.723.251.123.1022.952.6534.80%
2024/04/09123.501.523.5723.30-0.554-0.86%
2024/04/081.123.05223.1522.90-0.951-1.76%
2024/04/0200.00122.6022.65-151-1.93%
2024/03/293.122.79122.7522.752.1553.75%
2024/03/28122.85122.9022.900650.00%
2024/03/22122.20122.2022.100790.00%
2024/03/21122.40122.4022.200920.00%
2024/03/2000.00122.2022.20-1107-0.93%
2024/03/18122.40122.4022.1501070.00%
2024/03/1500.00622.2822.15-6107-5.57%
2024/03/14122.15122.1522.1001070.00%
2024/03/1300.00522.2622.15-5107-4.66%
2024/03/120.822.1400.0022.100.81070.72%
2024/03/110.122.00122.0522.00-0.9107-0.87%
2024/03/0815.122.29422.2822.4511.110610.40%
2024/03/063.122.55422.7022.55-0.9104-0.86%
2024/03/05122.6500.0022.5011030.96%
2024/03/04122.15522.0122.15-4103-3.87%
2024/03/01221.95321.9321.85-1102-0.98%
2024/02/2900.000.321.7821.80-0.3101-0.27%
2024/02/23122.05122.0521.900990.00%
2024/02/22122.05122.0521.950990.00%
2024/02/1500.00021.6021.700100-0.02%
2024/02/0500.00121.7521.75-199-1.00%
2024/02/02121.85121.8521.750990.00%
2024/02/01121.80121.8021.7501000.00%
2024/01/31121.85121.8521.600990.00%
2024/01/29121.90121.9021.800990.00%
2024/01/25021.7500.0021.750980.00%
2024/01/24121.85121.8521.750980.00%
2024/01/1600.00122.1521.80-194-1.06%
2024/01/10122.30122.3022.200920.00%
2024/01/0900.00122.4022.40-192-1.08%
2024/01/08122.80122.7522.650930.00%
2024/01/04322.83122.9522.802912.19%
2024/01/0200.00223.3023.30-290-2.22%
2023/12/29223.00123.0023.301891.12%
2023/12/28223.25223.2823.250890.00%
2023/12/27223.73223.6323.500880.00%
高興昌 相關文章
高興昌 相關影音