台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    372
  • 產業
    上市 鋼鐵類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.640.187.140.1840.000.62,1720.03%
2024/11/216.139.9110.339.9939.95-4.22,186-0.19%
2024/11/205.739.948.839.9839.85-32,199-0.14%
2024/11/198.739.8611.139.9540.05-2.42,215-0.11%
2024/11/1811.839.9712.640.1139.85-0.82,252-0.04%
2024/11/158.539.9428.940.0240.00-20.32,283-0.89%
2024/11/1440.139.4020.339.4639.2019.82,3220.85%
2024/11/1327.239.931540.0540.0012.22,3230.52%
2024/11/1222.640.0712.140.3340.3510.52,3720.44%
2024/11/1110.740.847.540.8340.803.22,3960.14%
2024/11/087.141.846.441.7441.450.72,4160.03%
2024/11/078.741.1319.341.3541.85-10.62,448-0.43%
2024/11/069.141.7015.741.5841.40-6.62,448-0.27%
2024/11/0519.341.4816.841.4841.552.62,4930.10%
2024/11/0418.341.147.141.0341.0011.22,5370.44%
2024/11/0151.340.9416.340.9241.70352,5791.36%
2024/10/308.640.211240.3440.00-3.42,601-0.13%
2024/10/2910.240.469.140.4440.251.22,6390.05%
2024/10/286.940.8511.140.9940.85-4.22,640-0.16%
2024/10/254.441.1212.541.2041.20-8.12,652-0.30%
2024/10/2430.341.4721.141.5041.209.22,6770.34%
2024/10/23842.0314.842.0241.85-6.82,681-0.25%
2024/10/2220.941.988.441.9242.0012.52,6920.46%
2024/10/2139.942.6947.742.6342.50-7.92,724-0.29%
2024/10/1828.442.3230.142.3042.25-1.72,779-0.06%
2024/10/1712.642.96152.542.8642.85-139.92,803-4.99% 大賣/鉅額交易
2024/10/1615.741.7629.141.7141.65-13.42,806-0.48%
2024/10/1527.442.0513.441.8341.50142,8360.49%
2024/10/1438.842.7156.342.2042.95-17.52,828-0.62%
2024/10/1182.141.8588.241.7241.35-6.12,845-0.22%
2024/10/0963.342.4671.442.5342.10-8.12,849-0.28%
2024/10/0849.444.1740.843.9343.558.62,8340.30%
2024/10/0731.945.0434.945.0645.05-32,864-0.10%
2024/10/0493.145.48112.745.6045.50-19.52,913-0.67% 大賣/
2024/10/01233.945.47270.245.7645.15-36.32,909-1.25% 大買/大賣/
2024/09/30863.648.07540.447.4946.60323.22,90811.11% 大買/大賣/鉅額交易
2024/09/2762248.24630.948.1548.75-8.82,689-0.33% 大買/大賣/
2024/09/26104.445.6244.245.6945.0560.22,3192.60% 大買/
2024/09/2519346.50171.846.3245.7021.22,3030.92% 大買/大賣/
2024/09/2485.844.9045.944.7744.7039.82,2121.80%
2024/09/2390.244.8264.144.9445.15262,2031.18%
2024/09/20117.443.9571.143.8843.9546.42,1642.14% 大買/
2024/09/191.541.33641.4741.65-4.52,137-0.21%
2024/09/18941.727.641.4541.251.42,1690.06%
2024/09/1613.440.886.240.9041.007.22,1850.33%
2024/09/136.240.2926.740.3140.50-20.52,211-0.93%
2024/09/1230.339.2426.239.4339.654.12,2380.18%
2024/09/119.838.9019.438.7538.80-9.62,259-0.43%
2024/09/10639.608.338.9638.95-2.42,293-0.10%
2024/09/0911.338.651138.9939.500.32,3320.01%
2024/09/0614.439.3032.139.4939.55-17.62,379-0.74%
2024/09/059.239.8344.539.7439.20-35.32,416-1.46%
2024/09/0422.439.58839.5439.5014.42,5040.58%
2024/09/0317.341.8711.841.6841.505.52,5990.21%
2024/09/0223.342.7416.342.5642.307.12,6380.27%
2024/08/307.743.0745.243.2043.20-37.42,744-1.36%
2024/08/2912.542.341042.2942.602.52,9380.08%
2024/08/2822.943.8585.343.8643.20-62.32,978-2.09%
2024/08/279.443.2421.643.4643.70-12.13,097-0.39%
2024/08/2613.542.9026.943.0142.75-13.43,197-0.42%
2024/08/2317.342.1212.142.2442.305.23,2930.16%
2024/08/2223.543.3413.543.3543.0010.13,5100.29%
2024/08/2133.543.6622.443.7043.5511.13,6730.30%
2024/08/20100.444.2034.444.0744.3066.13,8941.70%
2024/08/197542.9814.543.0843.0560.54,4471.36%
2024/08/1663.542.5115.342.5442.2548.26,6230.73%
2024/08/1518.341.5722.141.4541.60-3.87,271-0.05%
2024/08/141741.4718.641.4841.30-1.68,148-0.02%
2024/08/138.441.1516.641.2041.25-8.28,230-0.10%
2024/08/1211.141.1310.341.2340.950.88,6050.01%
2024/08/0913.741.1839.241.3141.00-25.69,007-0.28%
2024/08/0825.140.301540.4140.50109,0580.11%
2024/08/0741.240.8853.241.0641.10-129,098-0.13%
2024/08/0626.740.2453.240.6040.00-26.59,115-0.29%
2024/08/0545.641.5140.641.4240.605.19,1200.06%
2024/08/0231.445.6130.645.5345.100.89,1670.01%
2024/08/0138.746.9385.746.7547.40-479,244-0.51%
2024/07/316.645.2517.745.1945.30-11.19,311-0.12%
2024/07/3031.144.9430.245.1445.500.99,4810.01%
2024/07/2926.946.5442.246.6345.85-15.39,616-0.16%
2024/07/2627.445.8938.345.7746.05-1110,019-0.11%
2024/07/2315.146.3245.946.3146.55-30.710,438-0.29%
2024/07/2231.945.8763.345.7646.00-31.410,684-0.29%
2024/07/19110.846.9210746.6846.503.810,8110.04% 大買/大賣/
2024/07/1865.247.7662.847.7448.052.410,9480.02%
2024/07/1738.148.5659.948.6248.35-21.811,180-0.19%
2024/07/1691.148.7561.348.8548.5529.811,7120.25%
2024/07/1557.449.6326.149.7449.4031.412,1870.26%
2024/07/1298.550.3583.950.2449.8014.612,4520.12%
2024/07/115149.8149.749.9450.401.312,9280.01%
2024/07/1071.349.9742.349.9949.902913,4170.22%
2024/07/0984.549.9889.650.2550.70-5.113,926-0.04%
2024/07/08162.352.2498.852.2151.2063.614,4250.44% 大買/
2024/07/0566.751.6272.951.7051.90-6.214,676-0.04%
2024/07/04119.851.82152.751.9451.90-3315,626-0.21% 大買/大賣/
2024/07/0373.650.5811850.6251.00-44.316,026-0.28% 大賣/
2024/07/0226.449.5827.249.6449.75-0.916,462-0.01%
2024/07/0120.349.718549.7549.75-64.716,648-0.39%
2024/06/2827.749.2547.649.2249.35-19.917,085-0.12%
2024/06/273849.1122.549.2348.8015.517,5140.09%
2024/06/262949.7426.549.7949.802.517,5880.01%
2024/06/2549.948.80123.748.6650.30-73.717,637-0.42% 大賣/
2024/06/2458.749.2261.849.2749.20-3.217,623-0.02%
2024/06/2152.750.6636.550.5750.1016.217,7080.09%
2024/06/203950.4979.350.5150.50-40.317,806-0.23%
2024/06/1961.849.6872.349.8349.65-10.417,828-0.06%
2024/06/1836.550.3270.250.2550.10-33.717,847-0.19%
2024/06/1773.151.0883.451.0250.70-10.317,951-0.06%
2024/06/1457.750.4178.650.2450.70-20.818,036-0.12%
2024/06/1389.349.9583.949.9150.105.418,3510.03%
2024/06/1272.550.5570.850.4750.301.718,4730.01%
2024/06/11200.350.75151.550.8550.2048.818,7060.26% 大買/大賣/
2024/06/07150.452.87126.752.8252.8023.718,6780.13% 大買/大賣/
2024/06/0651.451.6884.551.6951.50-33.118,757-0.18%
2024/06/05189.851.69157.151.6151.3032.718,7600.17% 大買/大賣/
2024/06/0427253.4934553.5553.40-72.918,778-0.39% 大買/大賣/
2024/06/033951.7174.651.8751.80-35.618,585-0.19%
2024/05/31128.451.22170.151.3252.20-41.818,557-0.23% 大買/大賣/
2024/05/3017551.73176.751.6151.00-1.718,431-0.01% 大買/大賣/
2024/05/29152.753.81110.654.0453.2042.218,3240.23% 大買/大賣/
2024/05/28365.454.35384.154.2954.30-18.718,227-0.10% 大買/大賣/
2024/05/2731852.99257.253.0453.0060.818,0010.34% 大買/大賣/
2024/05/24475.853.58468.853.3853.40717,8320.04% 大買/大賣/
2024/05/231,412.255.411,120.355.0654.00291.917,5981.66% 大買/大賣/鉅額交易
2024/05/225,515.260.854,615.659.6559.80899.617,0175.29% 大買/大賣/鉅額交易
2024/05/211,11158.051,264.758.9359.40-153.714,814-1.04% 大買/大賣/鉅額交易
2024/05/20584.552.891,005.653.5454.00-421.214,136-2.98% 大買/大賣/鉅額交易
2024/05/17225.349.31289.549.0049.10-64.313,296-0.48% 大買/大賣/
2024/05/16686.950.39700.750.2549.60-13.813,225-0.10% 大買/大賣/
2024/05/15493.549.19507.149.2448.15-13.612,829-0.11% 大買/大賣/
2024/05/14111.446.93108.246.9146.953.212,4100.03% 大買/大賣/
2024/05/1339.146.2766.846.2046.30-27.712,318-0.23%
2024/05/1084.146.26108.746.0946.45-24.612,264-0.20% 大賣/
2024/05/09131.745.83198.345.5445.30-66.612,197-0.55% 大買/大賣/
2024/05/08123.546.6684.346.3746.3039.212,1440.32% 大買/
2024/05/0721546.17221.745.8646.75-6.612,054-0.06% 大買/大賣/
2024/05/06141.946.59144.946.5246.00-3.111,950-0.03% 大買/大賣/
2024/05/03268.346.4028545.9045.40-16.711,846-0.14% 大買/大賣/
2024/05/02283.747.99195.247.9447.7588.511,6720.76% 大買/大賣/
2024/04/30907.549.73839.949.6249.3067.711,5240.59% 大買/大賣/
2024/04/29747.548.3554948.4647.75198.511,0941.79% 大買/大賣/鉅額交易
2024/04/26241.145.08278.145.0446.25-3710,661-0.35% 大買/大賣/
2024/04/25223.644.08238.843.7643.10-15.210,404-0.15% 大買/大賣/
2024/04/24254.245.35300.645.2245.35-46.410,242-0.45% 大買/大賣/
2024/04/23347.746.60480.546.1145.90-132.810,049-1.32% 大買/大賣/鉅額交易
2024/04/22803.850.94675.850.1547.301289,7891.31% 大買/大賣/鉅額交易
2024/04/19643.352.86705.752.4251.70-62.59,225-0.68% 大買/大賣/
2024/04/18524.552.53497.752.2151.7026.88,7050.31% 大買/大賣/
2024/04/171,042.952.851,003.353.2051.8039.68,4260.47% 大買/大賣/
2024/04/161,079.153.001,076.952.4251.202.27,9130.03% 大買/大賣/
2024/04/151,159.753.95782.153.1750.70377.67,4035.10% 大買/大賣/鉅額交易
2024/04/12796.651.43867.251.5851.30-70.76,873-1.03% 大買/大賣/
2024/04/11611.750.21601.150.0949.1010.66,3210.17% 大買/大賣/
2024/04/102,027.651.761,715.951.5551.50311.66,1675.05% 大買/大賣/鉅額交易
2024/04/091,222.648.171,059.748.8949.75162.95,1823.14% 大買/大賣/鉅額交易
2024/04/08352.344.06543.844.4545.25-191.54,698-4.08% 大買/大賣/鉅額交易
2024/04/0332341.77224.841.6541.1598.34,2092.33% 大買/大賣/
2024/04/02535.841.12670.541.0642.00-134.74,044-3.33% 大買/大賣/鉅額交易
2024/04/01532.739.42595.939.5340.00-63.23,586-1.76% 大買/大賣/
2024/03/29103.537.23137.937.2837.45-34.43,146-1.09% 大買/大賣/
2024/03/2870.436.71138.536.6436.25-68.13,053-2.23% 大賣/
2024/03/2748.935.9122.335.8635.8526.62,9990.89%
2024/03/26183.836.34128.836.3936.1555.12,9921.84% 大買/大賣/
2024/03/25154.436.2320236.3036.55-47.62,997-1.59% 大買/大賣/
2024/03/22107.634.3236.934.3234.1070.72,9042.43% 大買/
2024/03/2135.935.2826.435.2134.909.52,8940.33%
2024/03/20156.234.82187.234.8535.20-313,113-1.00% 大買/大賣/
2024/03/19162.836.65129.736.3536.00332,9981.10% 大買/大賣/
2024/03/18566.938.7853438.7737.6032.92,8931.14% 大買/大賣/
2024/03/15137.136.13227.436.2937.45-90.32,573-3.51% 大買/大賣/
2024/03/14240.536.46294.236.8036.10-53.72,402-2.24% 大買/大賣/
2024/03/13128.434.18105.133.9234.0523.32,1361.09% 大買/大賣/
2024/03/1214834.53250.234.6934.60-102.22,072-4.93% 大買/大賣/鉅額交易
2024/03/1172.832.8934.232.5332.2538.61,8882.05%
2024/03/08129.433.30116.533.2633.6012.91,8580.69% 大買/大賣/
2024/03/0726.332.342332.2332.203.31,8430.18%
2024/03/0611.332.5640.432.5232.75-29.11,901-1.53%
2024/03/0540.132.0626.231.9432.00141,8760.74%
2024/03/0413.131.7814.231.7231.60-1.11,863-0.06%
2024/03/0115.231.262.231.3731.15131,8500.70%
2024/02/2912.531.654.431.6731.758.11,8400.44%
2024/02/27831.893.532.0031.954.51,8380.25%
2024/02/269.332.632.532.7432.456.81,8310.37%
2024/02/2311.332.389.632.5132.451.61,8290.09%
2024/02/2214.232.6816.332.7932.70-2.11,832-0.11%
2024/02/2121.332.7810.133.0132.6511.21,8220.61%
2024/02/2045.733.2235.333.2833.0010.41,8060.57%
2024/02/1919.832.7288.132.7532.85-68.31,752-3.90%
2024/02/161.531.6028.931.3731.65-27.41,696-1.62%
2024/02/15131.1510.331.0331.20-9.31,684-0.55%
2024/02/05530.451330.4230.65-81,676-0.48%
2024/02/022.630.51130.5030.451.61,6710.10%
2024/02/015.130.591230.6830.55-6.91,668-0.42%
2024/01/317.830.90430.8430.753.81,6660.23%
2024/01/304.831.16731.1431.25-2.21,660-0.13%
2024/01/29231.2011.531.5531.50-9.51,656-0.57%
2024/01/2613.231.10231.4031.1511.21,6560.68%
2024/01/2513.231.483.331.6131.309.91,6520.60%
2024/01/24631.40531.4431.2511,6440.06%
2024/01/237.330.892.230.8530.955.11,6380.31%
2024/01/22230.73230.8530.7001,6370.00%
2024/01/191.130.201330.2730.60-11.91,635-0.73%
2024/01/18230.136.130.1130.15-41,635-0.25%
2024/01/177.330.24230.3830.155.31,6380.32%
2024/01/1619.230.671230.6130.757.21,6310.44%
2024/01/156.231.393.131.3531.353.11,6230.19%
2024/01/127.531.0730.531.0331.00-231,623-1.42%
2024/01/119.430.98731.0831.102.41,6260.15%
2024/01/1033.630.8910.130.9230.7023.51,6231.45%
2024/01/0921.531.681031.6631.5011.51,6090.71%
2024/01/0813.232.071032.1132.203.21,5950.20%
2024/01/0515.632.1411.132.1932.154.51,5840.29%
2024/01/0413932.97189.632.9232.50-50.71,558-3.25% 大買/大賣/
2024/01/0311.330.9115.430.8831.05-4.11,378-0.30%
2024/01/0234.531.5213.431.4331.3521.11,3631.55%
2023/12/299.631.978.531.9732.0011,3470.08%
2023/12/2846.132.5243.232.5532.102.91,3370.22%
2023/12/2710.132.0122.331.9931.85-12.21,301-0.94%
2023/12/26431.981432.0431.95-101,295-0.77%
2023/12/2531.532.0511.632.2031.7519.91,2891.55%
2023/12/2239.232.4721.632.1832.1517.61,2711.38%
2023/12/2111.732.8016.332.9032.75-4.61,252-0.37%
2023/12/2096.833.4184.633.3533.4512.21,2221.00%
2023/12/1926.931.6645.531.6932.40-18.71,091-1.71%
2023/12/1861.232.2470.332.2932.20-9.11,059-0.86%
2023/12/15338.333.22345.933.4032.80-7.71,014-0.75% 大買/大賣/
2023/12/1410.131.6413.631.6231.60-3.4742-0.46%
2023/12/1333.631.692431.9731.409.67271.31%
2023/12/1239.431.6932.531.4431.606.87160.96%
2023/12/1120.330.911130.8330.909.36741.37%
2023/12/081730.9920.530.9430.75-3.5680-0.52%
2023/12/0713.330.71730.7330.606.36710.93%
2023/12/061030.9644.530.8931.00-34.5663-5.20%
2023/12/0519.331.5032.631.3231.40-13.3651-2.04%
2023/12/04145.231.98186.432.2531.95-41.3631-6.53% 大買/大賣/
2023/12/0184.931.4547.231.4630.8037.75177.28%
2023/11/305.630.29730.3430.40-1.4451-0.31%
2023/11/290.130.154.530.1130.25-4.4468-0.94%
2023/11/280.230.034.230.0630.05-4474-0.84%
2023/11/271129.71329.9529.7084781.67%
2023/11/242.530.289.130.1230.10-6.6485-1.35%
2023/11/2217.430.169.530.2330.157.95021.58%
2023/11/211030.2824.330.3430.35-14.3508-2.81%
2023/11/2010.129.7017.129.7429.80-7500-1.40%
2023/11/177.829.555.829.5929.8025040.40%
2023/11/161.129.452.129.5029.50-1511-0.20%
2023/11/151.129.4421.529.3429.50-20.4523-3.89%
2023/11/147.428.612.128.6528.805.35321.00%
2023/11/130.128.72428.5528.55-3.9549-0.71%
2023/11/104.128.66228.4928.5025660.36%
2023/11/094.328.91029.3528.654.35760.74%
2023/11/08228.860.128.8028.751.96110.32%
2023/11/071.329.051.428.9729.05-0.1635-0.02%
2023/11/061.128.7619.128.9829.10-18692-2.61%
2023/11/032.128.885.728.9028.70-3.5726-0.49%
2023/11/02028.78628.6128.55-6800-0.75%
2023/11/01128.408.228.4028.45-7.21,010-0.71%
2023/10/3115.729.201428.7428.351.71,1110.15%
2023/10/300.128.656.128.7828.90-61,231-0.49%
2023/10/274.228.56028.6828.454.21,4430.29%
2023/10/2612.228.830.128.8628.6012.11,4690.82%
2023/10/253.228.949.328.9629.05-6.11,526-0.40%
2023/10/242.128.3916.428.4328.55-14.31,576-0.91%
2023/10/232.128.504.128.4328.40-21,584-0.13%
2023/10/2016.528.20227.6528.0514.51,5900.91%
2023/10/1910.928.28328.5728.307.91,5910.50%
2023/10/186.828.68128.6028.605.81,5910.37%
2023/10/173.529.0900.0028.903.51,5970.22%
2023/10/163.829.554.129.4429.30-0.31,606-0.02%
2023/10/134.229.43329.2729.251.21,6180.07%
2023/10/12129.30229.3529.50-11,632-0.06%
2023/10/11129.302.329.2729.20-1.31,654-0.08%
2023/10/061.328.9500.0028.851.31,6580.08%
2023/10/05228.880.129.0528.901.91,6650.12%
2023/10/043.428.630.528.8028.702.91,6670.17%
2023/10/0315.329.13629.2329.109.31,6700.56%
2023/10/02129.604.129.5929.50-3.11,686-0.19%
2023/09/28329.23329.3729.4001,7030.00%
2023/09/27629.2615.129.1529.05-91,706-0.53%
2023/09/268.129.214.229.2529.103.91,7140.23%
2023/09/251.229.341.229.3929.3501,7190.00%
2023/09/224.129.315.129.2629.40-11,728-0.06%
2023/09/212.829.295.129.2829.30-2.41,733-0.14%
2023/09/20229.7815.129.7929.65-13.11,739-0.75%
2023/09/192.729.98329.9729.95-0.41,750-0.02%
2023/09/183.130.07130.2030.102.11,7530.12%
2023/09/154.430.2614.330.2530.10-9.91,758-0.56%
2023/09/1432.329.916.929.8230.0025.41,7511.45%
2023/09/131429.888.229.7929.805.81,7560.33%
2023/09/12129.20429.2029.20-31,755-0.17%
2023/09/1118.729.23729.3129.1511.71,7630.67%
2023/09/086.129.445.229.3829.3011,7740.05%
2023/09/074.229.551129.5029.40-6.91,780-0.39%
2023/09/061729.8319.229.8629.80-2.21,786-0.12%
2023/09/051.330.164.630.3030.05-3.31,799-0.18%
2023/09/0450.630.4249.830.5630.350.81,8120.04%
2023/09/016.929.9411.329.9630.00-4.41,807-0.24%
2023/08/312.129.59629.6329.70-3.91,832-0.21%
2023/08/305.229.321129.4029.50-5.81,864-0.31%
2023/08/29628.6811.428.8529.10-5.41,867-0.29%
2023/08/2817.728.92728.8128.7010.71,8670.57%
2023/08/2520.129.1614.329.2529.255.81,8570.31%
2023/08/247.429.7915.429.7129.55-8.11,856-0.44%
2023/08/2310.229.55429.5529.556.21,8600.33%
2023/08/2211.429.472429.3929.35-12.61,867-0.67%
2023/08/211929.747.129.8029.8011.91,8690.63%
2023/08/1824.530.3938.530.4230.25-141,860-0.75%
2023/08/1728.429.525.429.6929.85231,8411.25%
2023/08/1611.429.5921.329.5829.60-9.91,830-0.54%
2023/08/156.230.017.130.0630.00-0.91,822-0.05%
2023/08/1445.530.1138.530.0129.8571,8240.38%
2023/08/1131.730.9344.330.7130.65-12.51,805-0.69%
2023/08/1070.731.1873.131.3431.00-2.41,789-0.14%
2023/08/0937.131.034031.0431.00-2.91,742-0.17%
2023/08/08118.431.93105.631.7331.5512.81,7170.75% 大買/大賣/
2023/08/07217.831.58284.931.5531.60-67.11,644-4.08% 大買/大賣/
2023/08/04283.434.208.334.2034.20275.11,43919.11% 大買/鉅額交易
2023/08/026737.95129.437.9537.95-62.41,358-4.59% 大賣/
2023/08/01182.333.61405.834.1234.50-223.41,259-17.74% 大買/大賣/鉅額交易
2023/07/3132.531.7132.131.7431.400.41,0990.04%
2023/07/2875.932.6964.532.6732.5011.31,1760.96%
2023/07/2747.432.0055.632.1732.15-8.21,124-0.73%
2023/07/2615.131.199.731.3231.105.41,0820.50%
2023/07/255.131.106.231.0031.15-1.21,082-0.11%
2023/07/24630.23330.3030.4031,0820.28%
2023/07/2113.230.77230.7530.8511.21,0911.03%
2023/07/20631.0817.530.9031.20-11.51,113-1.03%
2023/07/191830.541130.6330.5071,1280.62%
2023/07/181331.475.631.3631.207.41,1730.63%
2023/07/1719.231.6741.231.6031.60-221,267-1.74%
2023/07/1441.131.7214.731.8331.9026.41,5461.70%
2023/07/131231.047.431.0030.904.61,5430.30%
2023/07/1219.230.603.830.5630.6015.41,5510.99%
2023/07/110.131.0011.230.9431.00-11.11,610-0.69%
2023/07/106.130.625.330.7730.800.81,6240.05%
2023/07/0718.730.351230.4830.656.71,6270.41%
2023/07/0627.331.367.331.4031.20201,6171.24%
2023/07/05831.84431.9431.8041,6050.25%
2023/07/046.131.8421.131.9031.95-151,620-0.93%
2023/07/031.131.753.131.8731.95-21,633-0.12%
2023/06/3011.531.68531.6931.656.51,6350.40%
2023/06/29731.96332.0731.9041,6350.24%
2023/06/287.131.958.131.9231.85-11,635-0.06%
2023/06/2719.231.6832.931.6031.55-13.71,641-0.84%
2023/06/264.532.20232.2332.152.51,6430.15%
2023/06/2120.232.311532.4132.705.21,6480.32%
2023/06/20932.6915.232.6032.40-6.11,654-0.37%
2023/06/1915.332.981832.9832.95-2.81,655-0.17%
2023/06/165.532.8333.132.7632.70-27.61,665-1.66%
2023/06/159.132.392832.3632.40-191,710-1.11%
2023/06/147.232.6624.632.6532.65-17.41,714-1.01%
2023/06/1318.832.3128.332.3032.20-9.51,727-0.55%
2023/06/1214.832.8520.132.7032.60-5.31,731-0.31%
2023/06/0919.133.401133.3133.258.11,7340.47%
2023/06/0826.333.4122.133.3533.354.21,7480.24%
2023/06/0712.133.307.133.2333.354.91,7770.28%
2023/06/0617.533.2519.233.4833.10-1.81,775-0.10%
2023/06/0523.233.1352.233.2732.80-291,761-1.65%
2023/06/025.632.4110.332.5332.40-4.71,749-0.27%
2023/06/013.332.066.132.0632.20-2.81,763-0.16%
2023/05/311131.959.532.0031.951.51,7720.08%
2023/05/307.132.2319.232.2232.00-12.11,783-0.68%
2023/05/29932.0422.232.1032.10-13.11,807-0.73%
2023/05/267.331.438.331.4531.40-11,834-0.06%
2023/05/2531.331.731331.8131.6018.31,8490.99%
2023/05/247.332.035.132.0332.102.21,8700.12%
2023/05/235.132.0313.232.0132.05-8.11,898-0.43%
2023/05/2223.131.86931.9231.9514.11,9320.73%
2023/05/1930.731.9413.332.0231.8517.41,9840.88%
2023/05/1825.132.2310.332.3032.2014.72,0290.73%
2023/05/175.232.1315.832.1832.35-10.72,094-0.51%
2023/05/166.231.365.231.6131.6512,2760.04%
2023/05/1555.431.3341.131.3131.2514.32,3070.62%
2023/05/1217.231.803.131.8131.7014.12,3680.59%
2023/05/1117.231.803.131.8131.7014.12,4320.58%
2023/05/108.132.101432.0832.15-5.92,836-0.21%
2023/05/0916.232.1613.832.2032.002.42,8760.08%
2023/05/0843.432.8841.133.0132.602.32,9510.08%
2023/05/0551.333.783134.0133.5020.33,0080.67%
2023/05/04116.833.46170.133.5833.95-53.33,079-1.73% 大買/大賣/
2023/05/0321.331.631631.5831.655.33,8770.14%
2023/05/0213.531.893.131.9131.9510.44,2160.25%
2023/04/28832.20832.2832.1504,3800.00%
2023/04/273.131.89431.8932.00-0.94,405-0.02%
2023/04/2623.531.6419.931.6832.303.64,4540.08%
2023/04/2558.532.2320.132.2232.1038.44,5540.84%
2023/04/2429.832.882332.7432.906.85,0970.13%
2023/04/2110533.784733.8233.3057.95,2691.10% 大買/
2023/04/20169.935.1593.335.1134.7076.75,2521.46% 大買/
2023/04/19343.236.02438.636.2036.30-95.55,209-1.83% 大買/大賣/
2023/04/1827.934.1237.134.0333.85-9.24,927-0.19%
2023/04/1727.334.371134.2734.6516.34,9200.33%
2023/04/1410034.85100.634.8434.50-0.64,915-0.01%
2023/04/1313.934.3332.734.4234.15-18.84,869-0.39%
2023/04/12534.309.234.2734.25-4.24,872-0.09%
2023/04/1110.134.04433.9633.856.14,8900.12%
2023/04/101534.36234.1834.20134,9400.26%
2023/04/0713.234.4515.534.4834.55-2.34,951-0.05%
2023/04/067.534.0511.234.1634.45-3.74,959-0.07%
2023/03/3111.133.7714.133.7533.90-34,975-0.06%
2023/03/306.133.571233.6633.50-5.95,066-0.12%
2023/03/29633.6519.533.7333.75-13.55,106-0.26%
2023/03/2814.533.56733.5833.357.55,1310.15%
2023/03/271334.261734.1934.10-45,138-0.08%
2023/03/241034.01633.9533.9545,1690.08%
2023/03/2365.534.1930.134.1234.1035.45,2770.67%
2023/03/22633.88633.9833.9005,3320.00%
2023/03/2111.134.251834.0633.85-6.95,454-0.13%
2023/03/203834.5944.134.5434.20-6.15,486-0.11%
2023/03/1728.532.833832.8933.05-9.55,478-0.17%
2023/03/1668.332.275732.1032.3011.25,5280.20%
2023/03/1528.333.4416.533.2533.2011.85,5310.21%
2023/03/1420.333.491733.3933.453.35,5800.06%
2023/03/1326.433.4431.833.2333.80-5.45,623-0.10%
2023/03/1070.534.1053.534.1033.85175,6420.30%
2023/03/0916.135.219.235.4035.1575,6770.12%
2023/03/083935.3420.235.3735.4018.95,7530.33%
2023/03/07935.9155.335.9135.85-46.35,772-0.80%
2023/03/06735.5221.135.5835.95-14.15,787-0.24%
2023/03/0311.235.323135.4535.30-19.85,920-0.33%
2023/03/0228.135.4434.235.4535.40-65,945-0.10%
2023/03/0128.335.2539.135.2935.30-10.95,983-0.18%
2023/02/2447.635.8133.235.9535.9014.36,0200.24%
2023/02/2319.236.4212.236.4936.3576,0780.12%
2023/02/2228.736.281236.3336.3016.76,1630.27%
2023/02/2137.636.8734.536.8636.753.16,2100.05%
2023/02/2027.236.8025.236.9036.901.96,3340.03%
2023/02/1746.336.8239.136.8136.857.26,8520.11%
2023/02/1653.136.7487.136.7436.80-346,921-0.49%
2023/02/1572.636.6665.236.5536.407.46,9980.11%
2023/02/14261.236.97276.736.9536.55-15.57,022-0.22% 大買/大賣/
2023/02/1349.435.6845.935.6635.603.56,9640.05%
2023/02/1075.136.515736.5236.0518.17,3410.25%
2023/02/0995.736.608136.5636.6014.67,4810.20%
2023/02/0845737.57533.437.4637.05-76.47,482-1.02% 大買/大賣/
2023/02/0784.335.5238.135.5635.8046.27,1330.65%
2023/02/0611835.869735.9435.80217,2150.29% 大買/
2023/02/0395.935.9467.435.9035.5528.67,2710.39%
2023/02/02211.736.38201.936.3436.459.77,4110.13% 大買/大賣/
2023/02/011,487.837.221,353.736.8936.951347,5841.77% 大買/大賣/鉅額交易
2023/01/31195.135.20370.435.9136.55-175.47,139-2.46% 大買/大賣/鉅額交易
2023/01/30195.333.09240.733.3333.25-45.47,416-0.61% 大買/大賣/
2023/01/173431.7224.631.7331.759.57,6850.12%
2023/01/16114.131.94155.732.0232.10-41.77,680-0.54% 大買/大賣/
2023/01/13158.231.64157.431.7332.000.87,6470.01% 大買/大賣/
2023/01/12762.933.46746.133.2031.8016.87,5420.22% 大買/大賣/
2023/01/11153.131.61196.531.5731.70-43.36,981-0.62% 大買/大賣/
2023/01/1059.230.663830.8230.3521.26,7940.31%
2023/01/0940.130.7152.230.6830.60-12.16,772-0.18%
2023/01/0624.129.78629.6829.5018.16,7150.27%
2023/01/053629.873130.0129.7056,7220.07%
2023/01/042030.102630.1129.95-66,719-0.09%
2023/01/031229.9313.529.8230.15-1.56,717-0.02%
2022/12/301630.011530.2929.9016,7020.01%
2022/12/2929.129.853529.9530.05-5.96,686-0.09%
2022/12/2843.231.1544.131.0230.45-16,667-0.01%
2022/12/273031.281631.1731.00146,6210.21%
2022/12/2654.131.552831.4231.3026.16,6120.39%
2022/12/2334.531.5453.531.4231.95-196,601-0.29%
2022/12/223931.8174.531.9631.70-35.56,582-0.54%
2022/12/213730.6733.330.7430.903.76,4980.06%
2022/12/2022.430.132230.3529.650.46,4640.01%
2022/12/1940.130.8714.230.7930.7025.96,4570.40%
2022/12/1623.131.136.131.1731.0517.16,4430.26%
2022/12/1565.532.427132.3932.05-5.56,406-0.09%
2022/12/1493.232.086931.9732.1024.26,2940.38%
2022/12/137731.8974.231.8732.002.86,2290.04%
2022/12/1270.231.006930.8830.651.26,1080.02%
2022/12/094431.7076.231.7531.80-32.26,080-0.53%
2022/12/0878.231.3977.331.5531.100.96,0370.02%
2022/12/0741.430.653530.6630.606.35,9790.11%
2022/12/0660.331.4857.231.3831.003.15,9540.05%
2022/12/0543.632.345732.3632.15-13.55,899-0.23%
2022/12/0241.131.993432.0131.957.15,8470.12%
2022/12/019732.066832.0631.75295,8040.50%
2022/11/3080.431.8138.331.9031.4542.15,7310.74%
2022/11/292931.3431.131.4931.65-2.15,650-0.04%
2022/11/282530.912330.8531.2025,6200.04%
2022/11/25233.432.2722332.1831.6010.45,5890.19% 大買/大賣/
2022/11/2471.130.8374.230.9431.10-3.15,437-0.06%
2022/11/2367.231.4353.331.2431.0013.95,3990.26%
2022/11/227230.8211830.9130.75-465,357-0.86% 大賣/
2022/11/2117832.60133.532.3331.8044.55,2910.84% 大買/大賣/
2022/11/18133.432.0082.531.7031.5550.95,1950.98% 大買/
2022/11/1782.933.0474.332.9832.958.65,1000.17%
2022/11/16264.633.29189.733.2433.2574.95,0241.49% 大買/大賣/
2022/11/15744.233.56689.933.6734.2054.24,8721.11% 大買/大賣/
2022/11/14731.46107.732.3032.85-100.74,322-2.33% 大賣/
2022/11/11152.130.67117.130.4729.90354,2050.83% 大買/大賣/
2022/11/10118.130.08334.530.2530.35-216.44,099-5.28% 大買/大賣/鉅額交易
2022/11/098930.219230.2029.80-34,011-0.08%
2022/11/08759.830.63601.830.0129.751583,9004.05% 大買/大賣/鉅額交易
2022/11/07189.128.6828429.2430.30-94.93,517-2.70% 大買/大賣/
2022/11/0482.227.067627.2327.556.23,3180.19%
2022/11/038827.499027.6427.30-23,246-0.06%
2022/11/02123.127.92128.328.0827.70-5.13,189-0.16% 大買/大賣/
2022/11/01241.327.50415.127.5628.00-173.93,073-5.66% 大買/大賣/鉅額交易
2022/10/31427.127.54448.227.4427.50-21.12,930-0.72% 大買/大賣/
2022/10/28644.528.17611.628.1127.6532.92,7321.20% 大買/大賣/
2022/10/27666.927.51683.927.5228.50-172,457-0.69% 大買/大賣/
2022/10/261,31925.961,152.325.9927.50166.82,0378.18% 大買/大賣/鉅額交易
2022/10/25688.325.11674.825.1926.0013.41,4600.92% 大買/大賣/
2022/10/2400.0030.823.6423.65-30.81,022-3.01%
2022/10/21321.0714.121.1821.50-11.11,006-1.10%
2022/10/2014.220.604.120.3520.4010.11,0081.00%
2022/10/194.321.112.421.1921.001.91,0100.19%
2022/10/180.221.0000.0021.100.21,0120.02%
2022/10/173.419.96520.3420.75-1.61,023-0.16%
2022/10/14220.98821.1120.95-61,043-0.57%
2022/10/13620.75620.6020.6001,0970.00%
2022/10/124.121.62921.4221.35-4.91,165-0.42%
2022/10/119.122.1210.122.2222.05-1.11,201-0.09%
2022/10/071.622.780.123.0022.851.51,2180.13%
2022/10/061.322.88322.7322.85-1.71,275-0.13%
2022/10/052422.8416.522.9722.907.51,2940.58%
2022/10/041322.499.622.4822.603.41,3090.26%
2022/10/035.222.051522.0822.20-9.81,316-0.74%
2022/09/30921.36421.7621.8551,3360.38%
2022/09/29321.422421.5721.60-211,340-1.57%
2022/09/287.121.032120.8520.60-13.91,352-1.03%
2022/09/27821.731921.7222.15-111,359-0.81%
2022/09/2617.121.829.121.8521.5581,3670.58%
2022/09/231224.020.423.6623.4511.61,3750.84%
2022/09/223.223.420.224.1323.6531,3880.22%
2022/09/214.324.070.324.3224.104.11,3870.29%
2022/09/203.524.131.124.3024.252.41,3950.17%
2022/09/198.124.322.324.6124.155.81,4070.41%
2022/09/1611.924.751924.5324.60-7.11,415-0.50%
2022/09/151125.54525.4025.5061,4180.42%
2022/09/1411.125.52125.6025.6510.11,4350.70%
2022/09/13226.087.126.1926.05-5.11,480-0.34%
2022/09/12526.225.126.2126.10-0.11,512-0.01%
2022/09/0800.000.525.4925.60-0.51,527-0.04%
2022/09/076.525.111025.0925.05-3.51,534-0.23%
2022/09/068.325.773.325.7625.5051,5350.33%
2022/09/0510.926.124.126.0125.806.71,5430.44%
2022/09/022.226.74027.1526.602.21,5470.14%
2022/09/01627.08127.1026.9551,5460.32%
2022/08/313.227.434.227.3227.80-11,537-0.06%
2022/08/300.427.221.227.1227.40-0.91,539-0.06%
2022/08/2919.326.88627.1826.8013.31,5400.87%
2022/08/268.128.199.128.1328.00-0.91,534-0.06%
2022/08/25527.810.327.9027.954.81,5350.31%
2022/08/2410.328.17228.3027.808.31,5390.54%
2022/08/230.127.710.227.8027.50-0.11,541-0.01%
2022/08/2200.000.227.9727.85-0.21,554-0.01%
2022/08/194.628.151328.2328.10-8.41,555-0.54%
2022/08/1800.007.128.1328.15-7.11,553-0.46%
2022/08/171328.338.328.3028.104.71,5490.30%
2022/08/1610.628.0213.328.0127.80-2.71,536-0.18%
2022/08/1542.128.0931.227.8828.2010.91,5330.71%
2022/08/121227.6619.427.4027.60-7.41,519-0.49%
2022/08/113.126.58926.6726.65-5.91,501-0.39%
2022/08/103.126.21826.2526.30-4.91,514-0.32%
2022/08/095.226.375.126.4126.500.11,5320.01%
2022/08/08325.967.126.3226.45-4.11,545-0.26%
2022/08/05226.008.826.2526.15-6.81,560-0.43%
2022/08/0428.626.0617.125.8925.7011.51,5860.73%
2022/08/0348.526.952526.6326.6023.51,6021.47%
2022/08/0239.728.02427.7027.6535.71,6262.19%
2022/08/0128.128.6152.128.7128.95-241,628-1.47%
2022/07/293.127.872.527.9228.000.61,5940.04%
2022/07/283228.0535.327.7627.80-3.31,602-0.20%
2022/07/2728.728.304128.2328.20-12.31,607-0.77%
2022/07/261027.7136.127.5327.40-26.11,612-1.62%
2022/07/251028.0214.128.0828.15-4.11,612-0.25%
2022/07/22928.069.328.2427.85-0.31,621-0.02%
2022/07/218.427.58827.7427.650.41,6610.02%
2022/07/2067.628.383228.4228.1535.61,6982.10%
2022/07/1976.427.9392.628.1428.50-16.21,671-0.97%
2022/07/1824.126.532726.0826.85-2.91,598-0.18%
2022/07/155.724.88425.0524.851.71,5780.11%
2022/07/1421.124.432124.6025.550.11,5780.01%
2022/07/133.326.7810.127.1726.75-6.71,561-0.43%
2022/07/1225.326.101.226.4625.9024.11,6501.46%
2022/07/113.328.28528.1528.40-1.71,647-0.11%
2022/07/085.228.56928.9529.30-3.81,641-0.23%
2022/07/076.327.591027.6827.90-3.81,630-0.23%
2022/07/061527.8115.428.0627.50-0.41,627-0.02%
2022/07/059.129.0617.229.1729.15-8.11,621-0.50%
2022/07/04827.9412.427.9528.00-4.41,611-0.27%
2022/07/0130.128.4021.428.1227.608.61,6080.54%
2022/06/3019.129.2714.429.1929.354.71,5860.29%
2022/06/296.629.252.129.3029.254.51,5750.28%
2022/06/2824.629.1814.229.2429.3010.41,5770.66%
2022/06/2722.229.22929.3729.5013.21,5820.83%
2022/06/248.228.3623.228.2728.55-151,583-0.95%
2022/06/23627.9326.227.6727.85-20.21,589-1.27%
2022/06/2238.728.2415.127.9827.8523.61,5901.48%
2022/06/216129.676629.4629.70-51,651-0.30%
2022/06/2048.328.744528.1627.653.31,6320.20%
2022/06/172029.861329.7229.9571,6310.43%
2022/06/1624.231.327.631.3630.4516.61,6800.99%
2022/06/1515.631.5611.231.7431.404.41,7870.25%
2022/06/1450.231.3519.631.1731.4030.51,8141.68%
2022/06/1343.332.10932.2832.0034.31,8491.85%
2022/06/103633.53233.5033.55341,9251.77%
2022/06/093.534.31234.3034.251.51,9810.08%
2022/06/085.134.451134.5634.60-5.92,149-0.27%
2022/06/072.134.18834.2134.25-5.92,325-0.25%
2022/06/06233.75534.0734.25-32,639-0.11%
2022/06/023.133.81533.9033.70-1.93,433-0.05%
2022/06/017.334.12534.1734.202.34,5910.05%
2022/05/314.134.28134.3034.203.15,7000.05%
2022/05/303.134.875434.4434.70-50.95,926-0.86%
2022/05/27433.582033.5333.75-166,377-0.25%
2022/05/269.133.47233.9033.307.16,4010.11%
2022/05/25433.8216.133.7433.90-12.16,429-0.19%
2022/05/244733.516.133.7633.3540.96,4510.63%
2022/05/23634.1810.334.3334.25-4.36,454-0.07%
2022/05/2028.233.997.134.1633.8521.16,4650.33%
2022/05/1911.133.08433.5133.707.16,5210.11%
2022/05/18634.09634.2434.3506,5160.00%
2022/05/171.133.7917.133.5933.60-166,512-0.25%
2022/05/1610.232.941033.1232.700.26,5040.00%
2022/05/131732.512632.5132.70-96,514-0.14%
2022/05/1243.232.3845.332.4631.75-2.16,516-0.03%
2022/05/113132.4930.132.5632.6016,5490.01%
2022/05/1023.633.074433.1133.65-20.46,645-0.31%
2022/05/0965.234.561734.3933.5548.26,6220.73%
2022/05/061136.021136.1236.2006,5960.00%
2022/05/0519.137.0922.337.1637.25-3.26,600-0.05%
2022/05/0424.436.491336.5236.5511.46,6060.17%
2022/05/0333.136.1225.536.1936.807.66,6440.11%
2022/04/2933.837.6827.437.7037.606.46,6620.10%
2022/04/2826.337.482637.6137.550.37,0070.00%
2022/04/2756.637.1935.837.4437.3020.97,0250.30%
2022/04/266740.2068.240.0039.70-1.26,995-0.02%
2022/04/2557.341.951841.7241.7039.36,9590.56%
2022/04/222143.9117.143.8043.703.96,9980.06%
2022/04/2124.343.822743.8043.70-2.77,382-0.04%
2022/04/2022.844.713244.9944.40-9.27,579-0.12%
2022/04/1949.845.9045.145.8045.004.87,5620.06%
2022/04/18121.245.94110.246.2845.55117,5270.15% 大買/大賣/
2022/04/1544.344.3527.144.2344.1017.27,4380.23%
2022/04/146.243.967.443.9043.95-1.27,449-0.02%
2022/04/139.143.9117.544.0644.00-8.47,452-0.11%
2022/04/1212.543.1421.243.1743.15-8.77,448-0.12%
2022/04/1111.244.3411.344.6244.15-0.27,4450.00%
2022/04/088.444.509.444.5444.60-17,441-0.01%
2022/04/0713.544.5512.444.5944.301.17,4360.01%
2022/04/064.144.457.144.5244.80-37,428-0.04%
2022/04/0111.744.47544.5744.556.77,4400.09%
2022/03/3118.344.87844.8144.6510.37,4450.14%
2022/03/301244.9221.444.9845.15-9.47,458-0.13%
2022/03/2925.444.751944.8644.706.47,4810.08%
2022/03/2817.744.8244.444.8445.00-26.77,483-0.36%
2022/03/2513.745.722245.7345.80-8.37,473-0.11%
2022/03/2490.246.9096.546.8046.40-6.37,462-0.08%
2022/03/2312.445.6648.545.6945.90-36.17,422-0.49%
2022/03/2235.646.0513.546.2645.8022.17,4090.30%
2022/03/2159.346.7157.246.6246.502.27,3810.03%
2022/03/1897.946.23128.246.0745.95-30.37,339-0.41% 大賣/
2022/03/1721.644.6935.844.7444.80-14.17,233-0.20%
2022/03/166144.2566.444.3443.90-5.47,214-0.08%
2022/03/15109.445.1881.744.8744.5027.67,2050.38% 大買/
2022/03/14113.246.578946.6046.5524.27,1660.34% 大買/
2022/03/11247.647.16202.147.4147.0045.47,1230.64% 大買/大賣/
2022/03/10212.846.36265.246.4246.80-52.46,965-0.75% 大買/大賣/
2022/03/09553.247.26602.847.3747.45-49.66,794-0.73% 大買/大賣/
2022/03/081,352.951.181,226.150.4947.45126.86,5151.95% 大買/大賣/鉅額交易
2022/03/071,978.453.841,642.953.8452.70335.65,7475.84% 大買/大賣/鉅額交易
2022/03/041,015.950.141,209.550.4751.00-193.64,597-4.21% 大買/大賣/鉅額交易
2022/03/0337046.68344.546.6147.0525.53,5150.72% 大買/大賣/
2022/03/0228946.47356.746.3545.70-67.73,306-2.05% 大買/大賣/
2022/03/0111.243.883043.8943.55-18.82,873-0.65%
2022/02/2511.343.4534.243.3743.00-22.92,910-0.79%
2022/02/2427.842.647.242.5642.2020.62,9090.71%
2022/02/2323.143.5911.243.6743.55122,8980.41%
2022/02/2226.243.141843.0943.208.22,9040.28%
2022/02/2164.144.5750.244.4344.0013.92,9140.48%
2022/02/1813.442.63942.8243.154.42,8800.15%
2022/02/171542.92142.8042.80142,9220.48%
2022/02/168.143.164.143.2143.1042,9280.14%
2022/02/159.343.7822.244.0042.80-12.92,970-0.43%
2022/02/1436.143.892243.9844.0514.12,9920.47%
2022/02/1131.644.8338.144.8845.00-6.63,004-0.22%
2022/02/10106.244.95117.444.8545.25-11.23,014-0.37% 大買/大賣/
2022/02/091743.4614.243.3843.302.82,9590.09%
2022/02/089.342.828.642.8843.150.72,9610.02%
2022/02/074.142.509.142.6942.95-4.92,982-0.16%
2022/01/2634.242.082842.1642.006.23,0220.21%
2022/01/2538.542.324342.7142.05-4.63,057-0.15%
2022/01/2438.242.345942.3142.50-20.83,053-0.68%
2022/01/21504.644.80515.744.5043.00-11.13,042-0.36% 大買/大賣/
2022/01/2055.142.4744.142.3042.15112,7480.40%
2022/01/1920.441.551041.6141.5010.42,7520.38%
2022/01/1844.342.021642.0142.0028.32,7551.03%
2022/01/17152.242.91122.743.2242.6529.62,7671.07% 大買/大賣/
2022/01/14585.444.08567.743.9344.4017.72,8140.63% 大買/大賣/
2022/01/138844.48192.645.0145.55-104.62,481-4.22% 大賣/鉅額交易
2022/01/1210.241.862041.9941.45-9.82,354-0.42%
2022/01/1111.441.83541.8241.806.42,4620.26%
2022/01/1016.142.4121.442.4042.00-5.33,053-0.17%
2022/01/0745.341.592841.4541.4017.33,2080.54%
2022/01/0613.542.451942.2842.30-5.53,314-0.17%
2022/01/0525.142.915.143.1842.90203,3390.60%
2022/01/0412.142.978.142.9843.1043,3670.12%
2022/01/0317.643.52343.4543.3014.63,4040.43%
2021/12/30344.10444.1844.10-13,431-0.03%
2021/12/295.144.1615.144.2144.25-10.13,474-0.29%
2021/12/2814.243.901744.5843.80-2.83,539-0.08%
2021/12/27744.161344.2544.30-63,600-0.17%
2021/12/2412.343.9212.443.8943.7503,6570.00%
2021/12/235.544.0930.644.1544.40-25.13,674-0.68%
2021/12/22943.6123.343.6443.50-14.33,665-0.39%
2021/12/2111.142.9351.242.9343.15-40.13,672-1.09%
2021/12/201643.631343.3243.3033,6990.08%
2021/12/1740.443.7416.343.9643.1524.13,7250.65%
2021/12/1629.242.79242.7842.7527.23,7300.73%
2021/12/15843.068.143.1143.10-0.13,7720.00%
2021/12/1433.343.1713.142.9743.0520.23,8380.53%
2021/12/131.144.0417.244.0443.90-16.13,868-0.42%
2021/12/1025.143.813843.9343.70-12.93,954-0.33%
2021/12/0944.444.352344.6444.3021.44,1370.52%
2021/12/0829.344.4087.944.5245.00-58.64,250-1.38%
2021/12/0752.143.5211.343.7543.7040.74,5070.90%
2021/12/0612.143.169.743.2343.302.44,5150.05%
2021/12/0311.343.2112.243.3943.30-0.94,586-0.02%
2021/12/0228.942.439.242.6242.9019.74,6450.42%
2021/12/0131.742.80442.9143.0027.74,6530.60%
2021/11/302443.507.643.5143.4016.44,6980.35%
2021/11/2910.242.9310.643.0743.30-0.44,754-0.01%
2021/11/2624.344.4163.544.6144.20-39.24,797-0.82%
2021/11/2536.245.6922.645.8745.5513.74,8730.28%
2021/11/2439.145.4241.845.4945.30-2.74,902-0.06%
2021/11/2353.444.546.244.6844.4547.24,9590.95%
2021/11/22444.316.144.4244.20-2.15,167-0.04%
2021/11/1920.444.109.144.1744.0511.35,2090.22%
2021/11/1835.244.0711.644.1944.0523.65,3210.44%
2021/11/1727.444.5612.744.6944.5014.75,4010.27%
2021/11/1669.345.6378.346.0645.00-95,586-0.16%
2021/11/159.345.449.145.5745.400.25,6570.00%
2021/11/1227.345.8028.846.2745.40-1.55,839-0.03%
2021/11/1115.345.6936.245.7645.50-20.95,894-0.35%
2021/11/1045.845.5510.145.1045.1535.75,8980.61%
2021/11/0929.146.5446.846.2646.15-17.85,938-0.30%
2021/11/0851.145.8144.345.8945.356.85,9390.11%
2021/11/0527.244.5423.344.5144.403.95,9660.07%
2021/11/0434.445.2324.145.2344.8010.35,9960.17%
2021/11/0333.145.8744.345.8645.50-11.26,032-0.19%
2021/11/027845.362345.6644.60556,0450.91%
2021/11/0115.345.7920.145.9446.25-4.86,083-0.08%
2021/10/2941.344.9115.144.8945.2026.26,4490.41%
2021/10/2835.344.4555.244.7245.25-207,158-0.28%
2021/10/2732.345.212345.1945.009.37,2440.13%
2021/10/2615.446.361346.4746.102.47,4340.03%
2021/10/252346.4949.346.4346.55-26.37,539-0.35%
2021/10/22128.646.6890.346.1545.8038.37,9340.48% 大買/
2021/10/2131.147.97100.148.0248.30-69.18,112-0.85%
2021/10/2076.748.039148.1847.50-14.48,114-0.18%
2021/10/1999.547.8482.547.9547.8017.18,1350.21%
2021/10/18768.450.40583.449.7248.951858,1482.27% 大買/大賣/鉅額交易
2021/10/153547.7514748.0948.50-1127,633-1.47% 大賣/鉅額交易
2021/10/145943.22159.743.5744.10-100.77,533-1.34% 大賣/
2021/10/139.341.8012.242.1141.30-2.97,487-0.04%
2021/10/1232.242.701142.6742.0021.27,5010.28%
2021/10/0821.543.9120.243.7843.501.37,5780.02%
2021/10/07543.192743.4943.55-227,704-0.29%
2021/10/063443.1915.243.2442.1018.97,8460.24%
2021/10/0524.443.5056.843.7544.40-32.47,931-0.41%
2021/10/0423.943.3435.243.5342.60-11.37,973-0.14%
2021/10/0150.645.1229.345.0144.6521.28,0660.26%
2021/09/3011.246.7122.246.8647.00-11.18,140-0.14%
2021/09/2931.346.821146.8246.5520.38,2480.25%
2021/09/2848.448.1913.348.2947.9035.18,3870.42%
2021/09/2712.248.7714.348.8848.65-2.18,682-0.02%
2021/09/241648.3325.248.4048.00-9.29,103-0.10%
2021/09/2332.347.8620.147.7847.6512.29,9520.12%
2021/09/2270.747.395947.3847.5011.710,9410.11%
2021/09/1755.449.083749.0649.6518.511,4480.16%
2021/09/1624.250.2219.250.1749.75511,6950.04%
2021/09/1571.550.3444.550.4350.102712,2240.22%
2021/09/14172.653.147653.0351.9096.613,0520.74% 大買/
2021/09/1374.554.67132.854.9255.00-58.413,103-0.45% 大賣/
2021/09/10341.354.58311.454.6252.7029.813,2710.22% 大買/大賣/
2021/09/09452.851453.0452.80-1013,243-0.08%
2021/09/0861.153.341752.7851.9044.113,5130.33%
2021/09/0713.254.5547.454.1954.80-34.213,731-0.25%
2021/09/0622.353.1143.153.1653.20-20.813,912-0.15%
2021/09/0373.554.105254.1152.8021.514,2200.15%
2021/09/0212.254.2548.854.0554.60-36.714,517-0.25%
2021/09/0157.654.5451.354.5754.006.314,6920.04%
2021/08/3139.253.7165.953.9154.70-26.714,906-0.18%
2021/08/3039.453.1332.452.9453.10715,4610.05%
2021/08/2762.152.06100.252.4952.50-38.116,019-0.24%
2021/08/26275.653.88215.153.6351.2060.616,4930.37% 大買/大賣/
2021/08/2521.551.9830.152.1952.40-8.517,670-0.05%
2021/08/2468.251.41114.651.8052.40-46.418,823-0.25% 大賣/
2021/08/2353.450.1472.850.3150.60-19.420,419-0.09%
2021/08/20144.746.64197.646.3148.30-52.821,391-0.25% 大買/大賣/
2021/08/19111.948.4198.448.1446.6513.522,0110.06% 大買/
2021/08/18106.948.31114.748.0150.80-7.822,515-0.03% 大買/大賣/
2021/08/1762.951.8862.452.0849.800.522,9440.00%
2021/08/1616.754.6227.154.3754.10-10.423,775-0.04%
2021/08/1345.755.3434.155.2255.2011.525,2130.05%
2021/08/1235.255.4459.555.8457.00-24.327,073-0.09%
2021/08/1170.955.8681.355.8254.90-10.427,461-0.04%
2021/08/1049.555.7961.455.7355.60-11.928,037-0.04%
2021/08/0953.657.1944.757.4156.708.928,4570.03%
2021/08/0656.657.9174.557.9357.40-17.929,526-0.06%
2021/08/0552.858.5668.558.5258.10-15.830,945-0.05%
2021/08/04840.360.13637.259.4760.00203.132,6420.62% 大買/大賣/鉅額交易
2021/08/03552.660.71517.360.9159.8035.334,5960.10% 大買/大賣/
2021/08/02127.357.20142.357.1556.90-1535,213-0.04% 大買/大賣/
2021/07/30157.256.81176.557.1555.20-19.337,304-0.05% 大買/大賣/
2021/07/2912355.00124.155.0655.40-139,3630.00% 大買/大賣/
2021/07/28491.457.29413.156.2755.1078.439,7670.20% 大買/大賣/
2021/07/27162.256.24272.757.5159.40-110.540,415-0.27% 大買/大賣/鉅額交易
2021/07/2659.154.6738.254.8554.0020.941,1780.05%
2021/07/2376.554.72104.254.7055.20-27.742,746-0.06% 大賣/
2021/07/2277.354.37135.454.4553.50-58.244,419-0.13% 大賣/
2021/07/2157.256.5869.355.9255.10-12.145,746-0.03%
2021/07/2063.757.1047.957.1656.9015.846,9380.03%
2021/07/1970.259.4154.459.2958.6015.847,7960.03%
2021/07/1652.658.5819.458.8558.4033.248,6420.07%
2021/07/1580.458.6462.658.7859.4017.848,9960.04%
2021/07/14105.556.64177.756.6558.80-72.349,574-0.15% 大買/大賣/
2021/07/13111.258.68105.558.7057.305.650,0560.01% 大買/大賣/
2021/07/1279.561.6889.561.2160.60-1051,060-0.02%
2021/07/0968.160.9436.661.2060.6031.551,4590.06%
2021/07/08118.761.98168.161.4662.70-49.451,741-0.10% 大買/大賣/
2021/07/0798.560.459960.6160.30-0.551,9440.00%
2021/07/0699.462.07156.462.3662.10-5752,226-0.11% 大賣/
2021/07/05104.762.28113.262.3861.90-8.553,187-0.02% 大買/大賣/
2021/07/02247.262.29277.462.2761.70-30.253,266-0.06% 大買/大賣/
2021/07/01409.865.02390.565.0562.7019.353,1730.04% 大買/大賣/
2021/06/30777.867.24685.567.2866.4092.252,9300.17% 大買/大賣/
2021/06/291,062.766.501,033.266.3965.5029.452,2150.06% 大買/大賣/
2021/06/28486.964.41509.564.2963.70-22.651,382-0.04% 大買/大賣/
2021/06/25223.363.6026463.3163.00-40.750,922-0.08% 大買/大賣/
2021/06/24720.564.54727.264.1763.30-6.850,995-0.01% 大買/大賣/
2021/06/23777.564.40677.863.8461.4099.750,4610.20% 大買/大賣/
2021/06/2216958.6730359.5061.00-13449,730-0.27% 大買/大賣/鉅額交易
2021/06/2120156.29268.856.5355.50-67.949,528-0.14% 大買/大賣/
2021/06/18245.760.12206.660.1559.4039.249,2840.08% 大買/大賣/
2021/06/17227.961.17238.961.2661.30-1149,106-0.02% 大買/大賣/
2021/06/16223.162.65247.262.6161.50-24.248,923-0.05% 大買/大賣/
2021/06/15181.264.13247.464.3664.20-66.248,718-0.14% 大買/大賣/
2021/06/11264.264.62311.264.8363.60-4748,573-0.10% 大買/大賣/
2021/06/10354.563.20442.463.5364.60-87.948,516-0.18% 大買/大賣/
2021/06/09289.363.07213.662.9863.3075.748,5280.16% 大買/大賣/
2021/06/08292.763.71313.963.6263.30-21.248,380-0.04% 大買/大賣/
2021/06/07640.564.48606.964.0262.9033.648,2360.07% 大買/大賣/
2021/06/04686.966.86585.766.9265.40101.247,7880.21% 大買/大賣/鉅額交易
2021/06/03574.669.50462.869.1168.60111.847,2530.24% 大買/大賣/鉅額交易
2021/06/021,340.171.301,560.271.6869.00-220.146,727-0.47% 大買/大賣/鉅額交易
2021/06/011,683.871.081,453.370.0669.80230.445,4390.51% 大買/大賣/鉅額交易
2021/05/311,653.869.801,472.570.6069.00181.344,3260.41% 大買/大賣/鉅額交易
2021/05/28380.563.98758.364.6365.20-377.842,745-0.88% 大買/大賣/鉅額交易
2021/05/27708.860.32696.660.3659.3012.341,8610.03% 大買/大賣/
2021/05/2646258.00569.657.9558.80-107.641,155-0.26% 大買/大賣/鉅額交易
2021/05/25453.859.24532.958.9257.20-79.140,762-0.19% 大買/大賣/
2021/05/2491259.9580259.9059.6011040,4630.27% 大買/大賣/鉅額交易
2021/05/211,716.360.351,612.960.2260.50103.439,9120.26% 大買/大賣/鉅額交易
2021/05/201,942.358.991,69859.2758.20244.339,0930.62% 大買/大賣/鉅額交易
2021/05/19264.855.20247.555.6455.9017.337,8720.05% 大買/大賣/
2021/05/18378.149.40505.750.1250.90-127.637,724-0.34% 大買/大賣/鉅額交易
2021/05/17274.447.07357.447.0746.35-8337,142-0.22% 大買/大賣/
2021/05/141,009.756.231,03755.5751.50-27.336,822-0.07% 大買/大賣/
2021/05/131,478.959.061,598.158.6056.70-119.235,853-0.33% 大買/大賣/鉅額交易
2021/05/121,974.165.712,025.665.3860.80-51.535,261-0.15% 大買/大賣/
2021/05/112,612.772.012,199.571.4867.50413.234,5641.20% 大買/大賣/鉅額交易
2021/05/101,115.968.761,412.569.1871.20-296.632,464-0.91% 大買/大賣/鉅額交易
2021/05/072,888.766.052,464.565.3364.80424.231,2091.36% 大買/大賣/鉅額交易
2021/05/061,589.363.211,78263.5664.10-192.629,062-0.66% 大買/大賣/鉅額交易
2021/05/05404.256.4670257.1658.30-297.826,861-1.11% 大買/大賣/鉅額交易
2021/05/04968.455.471,098.254.5053.00-129.826,451-0.49% 大買/大賣/鉅額交易
2021/05/031,097.460.471,110.259.9856.10-12.825,634-0.05% 大買/大賣/
2021/04/291,994.961.741,554.760.8460.50440.224,8201.77% 大買/大賣/鉅額交易
2021/04/281,542.160.821,353.561.3761.90188.623,4160.81% 大買/大賣/鉅額交易
2021/04/271,505.154.821,280.955.5356.30224.321,8661.03% 大買/大賣/鉅額交易
2021/04/26600.450.33695.450.7851.20-9520,681-0.46% 大買/大賣/
2021/04/231,04150.43834.548.8446.60206.619,6431.05% 大買/大賣/鉅額交易
2021/04/22479.847.82829.748.0948.80-349.919,030-1.84% 大買/大賣/鉅額交易
2021/04/21372.644.4835944.7144.4013.718,4930.07% 大買/大賣/
2021/04/201,275.546.341,05845.9344.45217.418,6341.17% 大買/大賣/鉅額交易
2021/04/19704.543.46621.244.0345.0083.319,1840.43% 大買/大賣/
2021/04/161,186.940.611,239.840.9740.95-52.918,721-0.28% 大買/大賣/
2021/04/15497.836.21594.736.4037.80-96.917,586-0.55% 大買/大賣/
2021/04/14288.635.16291.935.0834.40-3.417,118-0.02% 大買/大賣/
2021/04/13256.136.50287.335.9834.50-31.216,803-0.19% 大買/大賣/
2021/04/12365.437.55462.637.6437.45-97.216,508-0.59% 大買/大賣/
2021/04/091,264.837.21864.137.2436.05400.716,2052.47% 大買/大賣/鉅額交易
2021/04/088434.22137.334.7435.25-53.315,145-0.35% 大賣/
2021/04/0712832.24134.732.2632.05-6.714,958-0.04% 大買/大賣/
2021/04/06157.532.10170.132.1431.80-12.614,788-0.09% 大買/大賣/
2021/04/0170.631.57131.431.6731.50-60.914,691-0.41% 大賣/
2021/03/3112031.58123.231.5731.70-3.214,662-0.02% 大買/大賣/
2021/03/30101.430.716330.7130.9538.415,5700.25% 大買/
2021/03/29235.431.51296.131.3931.05-60.716,594-0.37% 大買/大賣/
2021/03/2658.129.8641.429.8529.8516.717,8360.09%
2021/03/25155.330.3116630.1329.55-10.717,935-0.06% 大買/大賣/
2021/03/2434.229.4531.129.4329.35318,6220.02%
2021/03/2350.629.7237.429.8229.8013.219,5280.07%
2021/03/2285.330.0569.129.9929.8016.319,7680.08%
2021/03/1971.229.4666.329.4729.354.919,8350.02%
2021/03/1881.130.3148.130.2830.103319,9180.17%
2021/03/1760.430.4070.130.3630.25-9.719,953-0.05%
2021/03/16241.331.39225.731.1431.0515.719,9610.08% 大買/大賣/
2021/03/15231.131.7231031.6531.75-78.919,731-0.40% 大買/大賣/
2021/03/1254.629.6969.329.7429.80-14.719,465-0.08%
2021/03/1162.229.769829.7329.90-35.819,519-0.18%
2021/03/10285.129.60161.529.5529.40123.619,5520.63% 大買/大賣/鉅額交易
2021/03/0954.330.4724.330.9531.003019,4980.15%
2021/03/0834.430.2574.430.2629.90-4019,671-0.20%
2021/03/05108.329.3953.729.5129.4554.620,4820.27% 大買/
2021/03/0453.331.1359.831.2430.70-6.520,524-0.03%
2021/03/03112.630.2980.830.2431.2031.820,8340.15% 大買/
2021/03/02158.531.09138.431.0630.002021,1540.09% 大買/大賣/
2021/02/2653.632.49196.832.4732.40-143.221,351-0.67% 大賣/鉅額交易
2021/02/25133.533.43171.133.2033.50-37.621,368-0.18% 大買/大賣/
2021/02/24313.434.53222.134.3533.8091.321,2860.43% 大買/大賣/
2021/02/23355.332.93224.132.8133.25131.121,0190.62% 大買/大賣/鉅額交易
2021/02/22588.430.19722.630.3531.05-134.120,640-0.65% 大買/大賣/鉅額交易
2021/02/1981828.66587.528.5228.25230.520,0121.15% 大買/大賣/鉅額交易
2021/02/1819727.01321.727.1427.30-124.719,374-0.64% 大買/大賣/鉅額交易
2021/02/17224.8599.724.8524.85-97.719,072-0.51%
2021/02/0511122.83149.322.7722.60-38.318,973-0.20% 大買/大賣/
2021/02/04243.222.7925822.7122.30-14.918,825-0.08% 大買/大賣/
2021/02/031,427.923.901,364.823.7722.9563.118,6690.34% 大買/大賣/
2021/02/021,134.122.641,048.622.6623.8085.517,7700.48% 大買/大賣/
2021/02/01168.220.62337.620.3421.65-169.416,676-1.02% 大買/大賣/鉅額交易
2021/01/2991.320.3685.320.4819.70616,4070.04%
2021/01/28101.420.7911820.9120.70-16.616,292-0.10% 大買/大賣/
2021/01/27105.721.6313321.6021.35-27.316,197-0.17% 大買/大賣/
2021/01/26135.722.22135.622.0321.650.116,1100.00% 大買/大賣/
2021/01/25272.523.02181.323.0522.8091.215,9730.57% 大買/大賣/
2021/01/22255.122.17332.622.0022.70-77.515,707-0.49% 大買/大賣/
2021/01/21261.222.31237.922.4221.9023.415,4610.15% 大買/大賣/
2021/01/20206.322.57254.222.4722.30-47.815,232-0.31% 大買/大賣/
2021/01/19306.324.75307.124.5423.85-0.714,9920.00% 大買/大賣/
2021/01/1813623.94305.624.0523.65-169.614,721-1.15% 大買/大賣/鉅額交易
2021/01/1551726.72449.526.0426.0067.514,4850.47% 大買/大賣/
2021/01/14444.627.28561.626.9527.65-11714,169-0.83% 大買/大賣/鉅額交易
2021/01/13892.728.62978.627.9227.10-85.913,791-0.62% 大買/大賣/
2021/01/121,961.431.821,619.331.3228.55342.113,2402.58% 大買/大賣/鉅額交易
2021/01/1115529.91189.230.6030.80-34.211,995-0.29% 大買/大賣/
2021/01/0836.627.4332.327.7128.004.211,7990.04%
2021/01/0755.327.7833.527.3727.6021.811,7460.19%
2021/01/0697.228.0012.228.5427.958511,6820.73%
2021/01/0574.128.7739.128.5528.853511,6010.30%
2021/01/0457.428.2753.528.4028.803.911,5220.03%
2020/12/3125.826.091226.1026.2013.711,4100.12%
2020/12/3019.925.9621.325.9626.00-1.311,402-0.01%
2020/12/2917.325.8227.125.8025.80-9.811,361-0.09%
2020/12/2834.925.485225.4125.80-17.111,304-0.15%
2020/12/2524.825.46115.325.5525.80-90.511,182-0.81% 大賣/
2020/12/241,173.727.811,182.428.0527.15-8.711,035-0.08% 大買/大賣/
2020/12/231,271.524.761,381.924.9526.05-110.49,929-1.11% 大買/大賣/鉅額交易
2020/12/222,05125.791,641.425.7923.70409.68,8114.65% 大買/大賣/鉅額交易
2020/12/2111923.91123.324.2924.35-4.37,190-0.06% 大買/大賣/
2020/12/181,218.321.231,162.121.5822.1556.27,0450.80% 大買/大賣/
2020/12/17797.619.07730.919.2620.1566.76,1721.08% 大買/大賣/
2020/12/162818.89104.119.0218.35-76.15,237-1.45% 大賣/
2020/12/1555.517.8950.118.1217.505.44,9360.11%
2020/12/14130.317.46106.917.6317.7523.44,7920.49% 大買/大賣/
2020/12/1145.917.2185.217.2517.45-39.34,683-0.84%
2020/12/106516.8856.517.1016.658.54,7270.18%
2020/12/0932.116.4912.616.5716.5519.64,6940.42%
2020/12/0848.516.324516.1016.503.44,6480.07%
2020/12/07106.716.844817.0716.5058.74,5501.29% 大買/
2020/12/0445.517.3790.117.4717.25-44.64,451-1.00%
2020/12/0365.516.726216.7416.403.54,3600.08%
2020/12/02151.117.26155.217.0117.10-4.14,226-0.10% 大買/大賣/
2020/12/0185617.31515.617.2617.60340.53,9688.58% 大買/大賣/鉅額交易
2020/11/3012415.67149.115.9116.00-25.13,089-0.81% 大買/大賣/
2020/11/27366.414.1633014.2514.5536.42,9271.24% 大買/大賣/
2020/11/2635112.85268.112.9613.25832,5263.28% 大買/大賣/
2020/11/2511512.1668.412.2012.4046.62,0632.26% 大買/
2020/11/246011.434711.3511.30131,6680.78%
2020/11/2360.410.75810.9311.4552.41,5163.45%
2020/11/201210.40510.1210.4571,3630.51%
2020/11/194.19.94109.989.99-61,296-0.46%
2020/11/18110.101210.0410.10-111,280-0.86%
2020/11/17169.99910.0910.2571,2360.57%
2020/11/1600.0049.689.72-41,161-0.34%
2020/11/1349.4100.009.5441,1510.35%
2020/11/1229.5119.659.4611,1490.09%
2020/11/1100.000.29.619.71-0.21,143-0.02%
2020/11/1029.5100.009.4621,1260.18%
2020/11/0939.5500.009.5631,1230.27%
2020/11/0679.4319.419.4161,1210.53%
2020/11/0519.3600.009.4011,1190.09%
2020/11/0300.0059.499.45-51,119-0.45%
2020/11/0219.3500.009.3211,1170.09%
2020/10/3000.0029.639.38-21,118-0.18%
2020/10/2929.3129.309.3401,1080.00%
2020/10/2819.3919.459.3901,1040.00%
2020/10/2719.4179.499.45-61,099-0.55%
2020/10/2619.5800.009.5511,0940.09%
2020/10/2300.0019.609.61-11,095-0.09%
2020/10/2129.85129.709.81-101,090-0.92%
2020/10/190.19.3819.419.40-0.91,072-0.08%
2020/10/16109.4800.009.45101,0700.93%
2020/10/1519.5500.009.6811,0660.09%
2020/10/1449.6669.689.69-21,062-0.19%
2020/10/12129.7879.789.7051,0610.47%
2020/10/081.19.7759.769.72-3.91,071-0.36%
2020/10/0779.8559.909.9821,0600.19%
2020/10/0638.9729.659.8611,0330.10%
2020/09/2918.9000.008.9411,0240.10%
2020/09/2518.7028.688.62-11,025-0.10%
2020/09/2439.0039.018.9501,0180.00%
2020/09/2339.5800.009.5331,0080.30%
2020/09/2200.0029.499.47-21,010-0.20%
2020/09/2119.8649.849.73-31,011-0.30%
2020/09/18110.00129.959.96-111,013-1.09%
2020/09/1719.80139.869.80-12996-1.20%
2020/09/16139.7899.889.9849680.41%
2020/09/1551.510.981011.0410.8041.58804.72%
2020/09/1400.002710.1710.30-27704-3.83%
2020/09/11139.5700.009.38136182.10%
2020/09/1029.7359.819.86-3596-0.50%
2020/09/091210.17610.1810.1565711.05%
2020/09/08439.98210.059.80415197.89%
2020/09/0729.3719.379.3714300.23%
2020/09/0100.0028.558.58-2390-0.51%
2020/08/3118.3500.008.4613820.26%
2020/07/2000.0018.308.30-1346-0.29%
2020/07/1400.0018.408.27-1331-0.30%
2020/07/1338.3648.418.38-1327-0.31%
2020/07/0900.0058.288.32-5313-1.59%
2020/07/0758.3300.008.2153031.65%
2020/06/2958.0700.008.1552661.88%
2020/06/2200.0047.497.46-4242-1.65%
2020/05/2000.0057.297.35-5261-1.91%
2020/05/1517.2317.237.2302570.00%
2020/05/1447.4100.007.2742551.57%
2020/05/1317.4500.007.4112520.40%
2020/05/0600.00157.407.40-15252-5.93%
2020/05/0457.3500.007.3352521.98%
2020/04/3000.0017.437.53-1250-0.40%
2020/04/2817.1900.007.2612510.40%
2020/04/2200.00146.837.05-14256-5.46%
2020/04/0776.9000.006.9672392.93%
2020/03/3176.2700.006.3272482.82%
2020/03/13106.6100.006.80102374.21%
2020/02/2758.7100.008.5752102.37%
2020/01/2000.0059.339.35-5201-2.49%
2020/01/1359.4300.009.4152012.48%
2019/12/3000.0029.639.58-2191-1.04%
2019/12/0900.0029.129.18-2140-1.42%
2019/12/0429.1100.009.1321411.42%
2019/12/0309.0000.009.0501410.00%
2019/11/2900.0039.209.19-3144-2.08%
2019/11/2700.0069.219.20-6172-3.49%
2019/11/1519.2700.009.2311770.56%
2019/10/3100.0029.459.44-2170-1.18%
2019/10/2100.0019.519.52-1183-0.55%
2019/10/1819.4700.009.4811850.54%
2019/10/1619.5000.009.4811860.54%
2019/10/1419.5000.009.5011890.53%
2019/09/2419.7900.009.7812340.43%
2019/09/1700.0039.809.78-3256-1.17%
2019/09/0519.9500.009.9512750.36%
2019/09/0300.0019.869.85-1276-0.36%
2019/09/02210.0300.009.9122750.73%
2019/08/30110.1000.0010.1512740.36%
2019/08/0600.0049.859.85-4285-1.40%
2019/07/1900.00210.1510.15-2321-0.62%
2019/07/1700.00110.1010.20-1356-0.28%
2019/07/03210.50510.6510.50-3449-0.67%
2019/06/11210.0000.0010.0024810.42%
2019/05/29210.0300.0010.0525350.37%
2019/05/17210.0000.0010.0527450.27%
2019/05/16310.0000.0010.0537450.40%
2019/05/14210.00210.0010.0507450.00%
2019/04/30210.3500.0010.3527080.28%
2019/04/26210.4500.0010.4527030.28%
2019/04/22910.9100.0011.0596661.35%
2019/04/1900.001010.2010.20-10577-1.73%
2019/04/0800.00510.3510.40-5572-0.87%
2019/04/0100.00310.3010.35-3568-0.53%
2019/03/25510.2000.0010.3055520.90%
2019/03/22510.4000.0010.3555510.91%
2019/03/21510.6000.0010.5555480.91%
2019/03/19310.7000.0010.6035450.55%
2019/03/1800.00410.7910.80-4538-0.74%
2019/03/1100.00210.3010.30-2497-0.40%
2019/03/0500.00110.3510.35-1462-0.22%
2019/03/0400.00610.8010.60-6451-1.33%
2019/02/27110.7000.0010.9014370.23%
2019/02/26811.1200.0010.8584201.90%
2019/02/25210.75810.5010.75-6305-1.96%
2019/02/1189.8000.009.8482083.84%
2019/01/0700.0019.989.99-1226-0.44%
2018/12/2719.9100.009.9012710.37%
2018/12/1119.5300.009.5312990.33%
2018/11/1619.2600.009.3113250.31%
2018/11/0500.0019.079.10-1361-0.28%
2018/10/3100.0038.979.00-3368-0.81%
2018/10/1218.8700.009.1014830.21%
2018/10/0800.00110.1010.10-1445-0.22%
2018/10/01110.4500.0010.4514400.23%
2018/07/27610.87610.7910.7008510.00%
2018/07/261010.451010.5010.4008030.00%
2018/07/0500.00110.1010.05-11,265-0.08%
2018/06/2900.000.110.5510.55-0.11,344-0.01%
2018/06/2700.00210.5510.55-21,390-0.14%
2018/06/08111.85211.7311.55-11,412-0.07%
2018/06/07111.50111.4511.4001,4150.00%
2018/06/0100.00110.9011.00-11,373-0.07%
2018/05/31110.8000.0010.8011,3810.07%
2018/05/3000.00210.6510.70-21,400-0.14%
2018/05/28110.85310.9510.90-21,525-0.13%
2018/05/25211.0500.0011.0521,5320.13%
2018/05/24311.0500.0011.1031,5450.19%
2018/05/2300.00111.2011.25-11,569-0.06%
2018/05/210.111.2000.0011.200.11,6680.01%
2018/05/14111.45611.6611.60-51,849-0.27%
2018/05/09311.48111.6011.4521,9620.10%
2018/05/03211.45111.4011.2012,1670.05%
2018/04/30211.4800.0011.3022,4110.08%
2018/04/2700.00111.5511.40-12,475-0.04%
2018/04/2400.00712.0011.90-72,645-0.26%
2018/04/23112.4500.0012.4012,6870.04%
2018/04/202012.221012.4512.50102,6950.37%
2018/04/1300.00111.6011.55-13,864-0.03%
2018/04/11112.1000.0012.0014,1110.02%
2018/04/1000.00511.7511.60-54,316-0.12%
2018/04/03511.1500.0011.2055,0800.10%
2018/03/30111.40111.4011.3506,0750.00%
2018/03/22311.60311.5511.4006,0160.00%
2018/03/20211.75311.8011.75-15,990-0.02%
2018/03/1500.00112.1012.15-15,957-0.02%
2018/03/14312.05512.1512.05-25,949-0.03%
2018/03/1300.00112.0512.00-15,934-0.02%
2018/03/09311.8000.0011.7035,8970.05%
2018/03/07511.84511.9511.8005,8830.00%
2018/03/06111.85111.9011.7505,8720.00%
2018/03/05111.9000.0011.8515,8630.02%
2018/03/02112.50212.5312.35-15,883-0.02%
2018/03/01112.55212.3012.45-15,852-0.02%
2018/02/23312.40512.4012.25-25,722-0.03%
2018/02/2200.00611.7511.95-65,707-0.11%
2018/02/08511.3500.0011.3055,5440.09%
2018/02/07111.6500.0011.5515,5260.02%
2018/02/06511.9500.0011.2555,4910.09%
2018/02/0200.00412.6012.65-45,404-0.07%
2018/01/3000.00312.6512.65-35,182-0.06%
2018/01/26313.0500.0013.1035,1020.06%
2018/01/253613.404413.3413.25-85,062-0.16%
2018/01/2400.00112.7512.75-14,867-0.02%
2018/01/231012.401012.7512.5504,8110.00%
2018/01/22112.2000.0012.2514,7440.02%
2018/01/18313.15113.1513.1024,5690.04%
2018/01/1700.00313.2313.20-34,532-0.07%
2018/01/16213.48213.5813.4504,4640.00%
2018/01/15113.4500.0013.4014,4160.02%
2018/01/12113.8500.0013.9014,2730.02%
2018/01/111314.31614.1114.1574,1570.17%
2018/01/10814.66714.4614.9513,8420.03%
2018/01/0900.00113.6013.60-13,185-0.03%
2018/01/08213.90414.0413.85-23,107-0.06%
2018/01/05213.88514.0013.95-32,983-0.10%
2018/01/041114.721214.5414.15-12,841-0.04%
2018/01/03114.103914.3214.35-382,579-1.47%
2018/01/025514.481114.5814.55442,3381.88%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音