• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲1.00
  • 漲幅
    +4.08%
  • 成交量
    142張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.225.1625.50-1.2139-0.83%
2024/11/20024.0000.0024.8001470.00%
2024/11/18424.21124.1024.0531531.95%
2024/11/15724.146.124.2124.2011580.60%
2024/11/14524.3200.0024.3051653.04%
2024/11/13824.5200.0024.3581664.81%
2024/11/12324.78224.8524.8011630.61%
2024/11/112.125.021424.9324.95-11.9162-7.31%
2024/11/08825.28625.6125.0021611.24%
2024/11/07225.95326.0025.95-1160-0.62%
2024/11/06325.78025.6525.9031581.90%
2024/11/05225.8000.0025.8021581.26%
2024/11/04326.0700.0025.9531571.91%
2024/11/01525.8900.0026.0051593.15%
2024/10/30125.85325.9525.80-2158-1.26%
2024/10/29325.971025.7025.70-7159-4.38%
2024/10/28626.4500.0026.4561563.84%
2024/10/25126.551.326.5126.45-0.3156-0.21%
2024/10/2400.00426.5526.50-4156-2.56%
2024/10/23826.73026.9026.6581565.13%
2024/10/22726.81127.0526.8061553.83%
2024/10/211827.282027.2127.25-2154-1.28%
2024/10/18126.601.126.4126.65-0.1146-0.03%
2024/10/17126.201.126.2526.20-0.1145-0.04%
2024/10/16526.100.226.0026.054.81453.29%
2024/10/1500.00126.0026.00-1144-0.69%
2024/10/14525.6600.0025.7051443.45%
2024/10/110.125.6600.0025.350.11460.08%
2024/10/080.426.4000.0026.000.41440.24%
2024/10/0700.000.126.5026.40-0.1144-0.07%
2024/10/04025.70026.6526.4001440.00%
2024/10/0100.00226.4826.50-2143-1.39%
2024/09/30026.5000.0026.5501430.01%
2024/09/27426.587.126.5326.55-3.1141-2.19%
2024/09/26025.85025.8525.8501360.00%
2024/09/25026.30526.1525.85-5135-3.68%
2024/09/2400.00025.4025.4501350.00%
2024/09/23925.551.125.6425.4581355.85%
2024/09/20025.602.125.6025.75-2135-1.51%
2024/09/18025.24025.4025.4501340.02%
2024/09/16025.85025.7525.5501340.03%
2024/09/1100.004.224.9625.10-4.2138-2.99%
2024/09/10324.5500.0024.6531382.16%
2024/09/09224.331.124.8524.550.91380.65%
2024/09/0600.00424.8924.85-4137-2.92%
2024/09/05224.755.325.0724.95-3.3136-2.44%
2024/09/0410.224.770.624.9324.309.61386.94%
2024/09/03225.98126.1025.9511320.75%
2024/09/02226.450.126.5626.5521311.49%
2024/08/30026.950.726.9526.95-0.6129-0.50%
2024/08/29326.78226.9326.8511280.78%
2024/08/28027.450.227.4027.35-0.2125-0.20%
2024/08/27127.400.827.5027.400.21250.17%
2024/08/2600.004.727.4727.65-4.7123-3.80%
2024/08/233.727.34827.2227.55-4.4120-3.61%
2024/08/229.827.26127.6027.108.81167.56%
2024/08/213.727.01527.1027.10-1.3109-1.21%
2024/08/20326.735.226.6726.95-2.2104-2.10%
2024/08/192.827.06227.0026.950.81010.80%
2024/08/1612.726.84726.7126.955.7955.95%
2024/08/152.725.5913.225.6425.75-10.486-12.07%
2024/08/14125.4000.0025.201851.17%
2024/08/1300.000.125.4525.30-0.185-0.06%
2024/08/120.725.3400.0025.250.7850.83%
2024/08/09025.25625.2625.40-685-7.04%
2024/08/08223.9000.0024.702832.40%
2024/08/07024.80024.7024.90083-0.01%
2024/08/061.124.41124.2524.200.1830.06%
2024/08/05025.30324.7523.70-382-3.63%
2024/08/02325.2000.0025.603793.82%
2024/08/0100.002.125.5725.60-2.178-2.69%
2024/07/31025.2800.0024.900760.00%
2024/07/30024.5000.0024.750760.00%
2024/07/26124.7100.0024.701751.37%
2024/07/23425.1000.0025.054755.29%
2024/07/2200.006.124.8525.00-6.175-8.12%
2024/07/19624.9000.0024.856738.19%
2024/07/18325.38025.3025.353724.13%
2024/07/17325.00225.2025.101701.41%
2024/07/1600.001.125.0825.00-1.168-1.57%
2024/07/15325.0000.0025.053684.39%
2024/07/12225.286.225.5825.10-4.268-6.14%
2024/07/110.124.813.125.2125.50-2.966-4.38%
2024/07/1000.00125.1025.05-165-1.53%
2024/07/09124.951425.0124.85-1364-20.08%
2024/07/08425.012.325.0425.001.7642.65%
2024/07/0500.000.125.1525.05-0.163-0.16%
2024/07/0400.002.224.7224.75-2.264-3.34%
2024/07/030.224.40124.4024.40-0.867-1.26%
2024/07/022.224.39424.4824.35-1.869-2.64%
2024/07/01024.45224.4024.30-276-2.59%
2024/06/28524.41024.5024.505756.60%
2024/06/274.125.1200.0025.054.1745.51%
2024/06/264.125.45325.3025.151.1741.48%
2024/06/25225.4500.0025.502732.74%
2024/06/24525.4800.0025.455726.91%
2024/06/21225.53125.5525.401711.39%
2024/06/20225.33125.3525.451681.46%
2024/06/193.224.995.125.0425.00-265-2.99%
2024/06/180.124.15024.4224.700.1620.15%
2024/06/17024.20124.3524.30-162-1.64%
2024/06/14224.400.224.4524.301.8622.83%
2024/06/130.224.30124.5524.50-0.862-1.29%
2024/06/12424.52324.6524.501621.61%
2024/06/11324.883.325.0524.75-0.361-0.53%
2024/06/0700.00024.0024.150590.00%
2024/06/06123.750.524.0024.000.5590.92%
2024/06/05124.00024.4524.051591.62%
2024/06/042.124.20124.5024.251591.74%
2024/06/03124.35024.3624.351601.61%
2024/05/3000.00124.4424.30-161-1.72%
2024/05/29323.821.323.8323.851.7602.80%
2024/05/281.423.6600.0024.001.4602.25%
2024/05/27123.50423.5023.65-361-4.92%
2024/05/24123.50623.4323.50-561-8.13%
2024/05/23423.8500.0023.504616.49%
2024/05/22124.35024.2524.301601.65%
2024/05/21124.55024.3024.551601.65%
2024/05/20024.802.524.5624.85-2.560-4.04%
2024/05/170.124.63024.2524.400.1590.17%
2024/05/16224.28524.2424.45-359-5.03%
2024/05/1500.00024.5024.35059-0.02%
2024/05/14224.20124.0524.151581.71%
2024/05/13524.261.224.3424.203.8596.33%
2024/05/1000.00124.4524.25-158-1.77%
2024/05/09224.0000.0024.052583.44%
2024/05/08024.2000.0024.000580.00%
2024/05/06124.102.124.1024.35-159-1.77%
2024/05/03024.01024.0024.200580.02%
2024/05/0200.00024.0024.200580.00%
2024/04/3000.00224.1024.15-258-3.44%
2024/04/29024.05324.2524.10-357-5.20%
2024/04/262.124.36224.2224.150.1560.12%
2024/04/240.123.6000.0024.000.1550.12%
2024/04/2300.00023.8023.85058-0.02%
2024/04/19023.2900.0023.400590.01%
2024/04/18023.251.123.5523.60-158-1.79%
2024/04/17023.35123.2523.25-158-1.72%
2024/04/16023.1500.0023.300570.00%
2024/04/15023.80023.8023.750570.00%
2024/04/1200.005.423.8923.85-5.457-9.39%
2024/04/111.224.1800.0024.201.2562.20%
2024/04/100.724.40024.3524.400.7561.23%
2024/04/09724.41724.3124.400540.08%
2024/04/08223.753.123.7123.75-1.150-2.09%
2024/04/0314.524.1917.424.7323.50-2.948-6.03%
2024/04/02423.3000.0023.154419.70%
2024/04/01523.24423.1123.201422.36%
2024/03/290.122.96022.8023.100.1420.26%
2024/03/28023.15123.1023.05-143-2.30%
2024/03/271.123.0200.0023.151.1442.37%
2024/03/26223.030.123.2023.052454.43%
2024/03/25122.861.123.0023.20045-0.05%
2024/03/22122.90023.4022.901482.05%
2024/03/21023.1700.0023.050570.03%
2024/03/20023.0200.0022.750730.03%
2024/03/19022.9300.0022.900730.02%
2024/03/18023.4900.0022.850740.04%
2024/03/15023.3800.0022.800750.01%
2024/03/14023.3500.0022.950740.03%
2024/03/13023.160.123.1522.95075-0.02%
2024/03/12023.6300.0023.150740.00%
2024/03/11023.20123.5023.25-174-1.34%
2024/03/08023.061.122.8623.20-174-1.40%
2024/03/07022.9100.0022.850730.01%
2024/03/06222.9300.0022.952722.76%
2024/03/051.123.05123.0523.050.1720.08%
2024/03/04023.6500.0023.150710.00%
2024/03/01023.8300.0023.300710.01%
2024/02/29023.6300.0023.800710.00%
2024/02/27123.0000.0023.051711.40%
2024/02/26023.2300.0023.150720.00%
2024/02/23023.3000.0023.250720.00%
2024/02/22023.35223.5023.35-273-2.72%
2024/02/21223.15023.6023.402732.71%
2024/02/20023.6000.0023.150730.00%
2024/02/19023.4800.0023.250740.01%
2024/02/16023.851.123.4423.50-1.174-1.54%
2024/02/15023.10023.2523.350730.00%
2024/02/01023.58023.7823.20072-0.01%
2024/01/31022.92023.2523.150720.06%
2024/01/30023.440.123.9623.25071-0.01%
2024/01/290.123.38422.9122.95-3.972-5.44%
2024/01/26022.951023.0123.00-1071-13.99%
2024/01/25223.300.123.5023.001.9712.73%
2024/01/24023.450.123.4023.15-0.171-0.09%
2024/01/23023.800.123.4123.25-0.171-0.11%
2024/01/222.223.14223.2623.200.1700.17%
2024/01/19122.70123.0023.150700.00%
2024/01/181.123.00122.9022.900700.07%
2024/01/170.222.621.122.9223.00-0.970-1.26%
2024/01/16023.310.123.4523.30067-0.01%
2024/01/15024.150.823.5523.90-0.866-1.15%
2024/01/12024.00024.2524.20067-0.05%
2024/01/11023.45024.0524.200680.05%
2024/01/09024.30624.3124.30-669-8.64%
2024/01/0800.004.724.4924.55-4.768-6.84%
2024/01/05024.4500.0024.450690.07%
2024/01/0400.00924.6524.60-969-12.89%
2024/01/030.224.80124.8024.65-0.870-1.13%
2024/01/02224.9500.0024.852692.87%
2023/12/29025.00024.9525.25069-0.05%
2023/12/2800.000.125.1525.25-0.170-0.11%
2023/12/26025.200.125.2525.25070-0.06%
2023/12/25125.4000.0025.201691.45%
2023/12/220.124.85324.8524.85-2.968-4.26%
2023/12/211.124.52524.6624.85-3.968-5.75%
2023/12/205.125.07025.4524.855687.42%
2023/12/193.124.828.124.7724.70-566-7.45%
2023/12/1818.125.66125.3424.8017.16326.82%
2023/12/1528.825.68925.8525.8519.95436.52%
2023/12/1400.000.224.0023.70-0.237-0.62%
2023/12/132.123.90024.0023.752375.44%
2023/12/12223.75323.4223.80-136-2.69%
2023/12/11023.4500.0023.300360.00%
2023/12/0600.001.123.6523.60-1.135-2.92%
2023/12/05123.4000.0023.401352.80%
2023/12/0400.000.123.6723.45-0.136-0.40%
2023/12/0100.00023.9523.40036-0.01%
2023/11/300.123.05123.4523.25-136-2.62%
2023/11/29023.7000.0023.550360.00%
2023/11/27023.450.123.9523.30036-0.03%
2023/11/24023.50023.4523.35036-0.11%
2023/11/232.123.8000.0023.452.1365.60%
2023/11/220.622.9300.0023.150.6341.59%
2023/11/210.222.650.122.9022.850.1340.17%
2023/11/170.122.42022.4022.450.1330.18%
2023/11/160.122.440.122.5022.35033-0.02%
2023/11/150.122.20022.9422.400.1330.21%
2023/11/14023.900.122.2822.25-0.132-0.19%
2023/11/1300.00023.7022.30032-0.01%
2023/11/1000.000.222.0522.00-0.232-0.62%
2023/11/09022.1000.0022.050310.01%
2023/11/080.122.2000.0022.200.1330.21%
2023/11/07022.4300.0022.250340.01%
2023/11/01022.9500.0022.000350.00%
2023/10/30022.2000.0022.200370.04%
2023/10/2700.000.222.0022.20-0.238-0.41%
2023/10/26022.3500.0022.000390.01%
2023/10/25022.40322.1522.30-339-7.62%
2023/10/241.222.03322.1322.00-1.839-4.55%
2023/10/2300.001222.3022.20-1241-29.23%
2023/10/2000.002.122.3922.25-2.141-5.11%
2023/10/19122.403922.2922.30-3841-92.65%
2023/10/18222.5000.0022.802404.95%
2023/10/171.122.54122.9022.600.1400.36%
2023/10/16022.80023.5022.500400.00%
2023/10/13222.7000.0022.652414.80%
2023/10/12022.751.122.9422.95-142-2.49%
2023/10/11023.30023.3022.700420.00%
2023/10/06023.90122.5522.50-143-2.39%
2023/10/05023.9000.0022.700440.00%
2023/10/040.122.92023.0022.650.1440.22%
2023/10/030.223.250.123.2522.950.1440.29%
2023/10/02023.600.123.6023.40-0.146-0.14%
2023/09/27023.90123.8023.50-148-2.06%
2023/09/26024.0000.0023.800480.00%
2023/09/220.124.3500.0024.300.1480.11%
2023/09/21024.8400.0024.450480.01%
2023/09/2000.000.124.7924.70-0.149-0.25%
2023/09/19024.4500.0024.450520.00%
2023/09/18024.613.324.7824.50-3.354-5.94%
2023/09/15024.7000.0024.400560.00%
2023/09/1400.00324.7524.40-356-5.27%
2023/09/1300.00224.7024.35-257-3.46%
2023/09/12024.000.124.2524.50-0.160-0.16%
2023/09/11024.30124.2524.20-161-1.62%
2023/09/0800.00124.3524.30-164-1.55%
2023/09/060.124.4500.0024.450.1710.10%
2023/09/05024.9500.0025.150760.00%
2023/09/04024.58425.3124.90-476-5.23%
2023/09/01024.40024.1524.350760.00%
2023/08/3100.000.124.4724.30-0.179-0.17%
2023/08/30024.40024.4024.15082-0.01%
2023/08/2900.00124.1024.20-182-1.21%
2023/08/280.124.0000.0024.000.1830.12%
2023/08/250.224.1500.0024.150.2840.24%
2023/08/240.124.1500.0024.150.1850.12%
2023/08/23024.1500.0024.150850.00%
2023/08/220.124.2100.0024.300.1860.12%
2023/08/21124.5000.0024.501861.15%
2023/08/180.124.400.124.3024.400870.04%
2023/08/1700.00224.3524.30-289-2.27%
2023/08/160.124.3000.0024.300.1900.11%
2023/08/150.226.3500.0024.300.2910.22%
2023/08/14124.5000.0024.301931.07%
2023/08/1100.00025.0024.850950.00%
2023/08/100.125.43025.0025.100.1950.05%
2023/08/09025.4000.0025.350950.00%
2023/08/08025.4500.0025.300960.00%
2023/08/070.227.0000.0025.550.2970.17%
2023/08/010.125.4000.0025.500.1980.10%
2023/07/310.225.700.225.6525.500.1980.05%
2023/07/280.125.7500.0025.600.1980.05%
2023/07/27025.52125.6025.60-199-0.97%
2023/07/2500.00025.4025.350101-0.04%
2023/07/2400.00125.4025.35-1100-1.00%
2023/07/2100.000.125.8025.60-0.1102-0.05%
2023/07/20025.71026.0025.7001060.03%
2023/07/19225.80225.7225.7501070.00%
2023/07/18026.0000.0025.6501110.00%
2023/07/172.525.90125.8025.801.51111.32%
2023/07/1400.003.325.9125.90-3.3112-2.90%
2023/07/1300.00126.0025.95-1116-0.86%
2023/07/11026.2000.0026.1501260.00%
2023/07/10026.85126.1526.10-1129-0.76%
2023/07/071.126.3200.0026.401.11340.82%
2023/07/05126.8400.0026.8511440.72%
2023/07/040.426.9100.0026.950.41460.28%
2023/07/033.127.05027.0027.053.11482.06%
2023/06/30026.900.126.8027.05-0.1148-0.07%
2023/06/291.127.1800.0027.001.11490.73%
2023/06/281.127.05026.9527.001.11500.74%
2023/06/27027.300.227.3526.95-0.2150-0.13%
2023/06/2600.00128.1528.25-1147-0.68%
2023/06/212.128.00028.0028.252.11471.43%
2023/06/2000.00127.8527.90-1148-0.68%
2023/06/191.128.0000.0027.951.11490.72%
2023/06/160.128.05128.0528.00-0.9149-0.60%
2023/06/15028.10228.2028.40-2146-1.36%
2023/06/14128.102.128.1728.20-1145-0.72%
2023/06/13028.4900.0028.6501430.02%
2023/06/12128.50528.4228.50-4143-2.80%
2023/06/094.128.393.428.0728.200.71370.54%
2023/06/081.127.700.127.7027.650.91340.68%
2023/06/070.227.75327.7027.75-2.8135-2.10%
2023/06/06127.500.127.8727.7511350.71%
2023/06/05127.35227.3827.40-1133-0.75%
2023/06/0100.00327.1227.05-3134-2.23%
2023/05/3100.00026.9027.3001340.00%
2023/05/290.226.871.226.9126.90-1132-0.75%
2023/05/26526.8100.0027.0051343.71%
2023/05/25027.10127.2527.10-1134-0.74%
2023/05/24027.20027.2027.3001340.00%
2023/05/23127.4000.0027.3011340.75%
2023/05/22127.30027.1527.3011330.73%
2023/05/18527.09127.0527.0541323.00%
2023/05/170.127.00127.1527.05-0.9133-0.66%
2023/05/161.626.950.526.8526.951.11300.85%
2023/05/121.126.51026.5026.351.11290.82%
2023/05/111.126.51026.5026.701.11290.82%
2023/05/101.126.80126.9026.800.11270.06%
2023/05/09026.60226.7326.80-2127-1.55%
2023/05/08227.2500.0027.1521271.57%
2023/05/051.127.15027.1027.251.11260.86%
2023/05/04027.081.127.1527.15-1125-0.82%
2023/05/03027.00027.0527.1001260.01%
2023/05/02127.2000.0027.0011270.81%
2023/04/280.127.350.227.4127.40-0.1128-0.09%
2023/04/27027.1100.0027.0501250.02%
2023/04/26127.25427.0427.15-3125-2.38%
2023/04/25127.3000.0026.9011220.82%
2023/04/24126.6000.0027.0011190.84%
2023/04/21126.050.126.0526.000.91170.77%
2023/04/201.526.57226.6026.55-0.5114-0.41%
2023/04/190.227.002.327.1727.15-2.1113-1.83%
2023/04/182.227.69927.5527.30-6.8112-6.09%
2023/04/171.128.04128.1028.000.11070.08%
2023/04/145.527.9810.328.1528.10-4.8102-4.70%
2023/04/13227.134.127.2527.20-2.196-2.17%
2023/04/1213.327.033.227.1027.2010.29410.73%
2023/04/1114.126.24226.0726.5512.18913.52%
2023/04/10325.173.425.1925.35-0.489-0.42%
2023/04/07124.70024.4024.801841.18%
2023/04/06024.3500.0024.700820.00%
2023/03/31124.60024.5024.701811.22%
2023/03/30024.55024.5024.750830.00%
2023/03/29024.30224.6424.60-288-2.29%
2023/03/28024.50124.5024.35-189-1.09%
2023/03/27124.55224.5324.50-190-1.10%
2023/03/243.224.60024.4524.503.2913.45%
2023/03/233.124.773.124.6224.80092-0.05%
2023/03/220.124.94224.6024.65-1.991-2.13%
2023/03/212.124.41025.0424.502912.20%
2023/03/20124.37224.3524.35-190-1.08%
2023/03/171.124.30024.8624.301.1901.17%
2023/03/16024.8900.0024.300900.02%
2023/03/15324.32025.8924.353913.32%
2023/03/140.125.06124.5024.40-0.991-0.99%
2023/03/131.124.46124.5024.500.1920.07%
2023/03/100.224.660.224.5224.40-0.191-0.08%
2023/03/090.224.5000.0024.450.2910.23%
2023/03/08024.30324.3524.55-391-3.28%
2023/03/07024.5000.0024.300900.00%
2023/03/06224.50224.5023.800890.00%
2023/03/02024.1800.0024.200860.00%
2023/03/01224.1500.0024.302862.31%
2023/02/24024.561224.4524.55-1286-13.97%
2023/02/230.324.451.224.3324.45-0.983-1.08%
2023/02/22024.50324.1024.20-382-3.63%
2023/02/21624.2500.0024.306827.28%
2023/02/20124.35124.4524.450820.00%
2023/02/17024.4000.0024.400820.00%
2023/02/16024.4000.0024.350830.00%
2023/02/15424.20124.1524.303833.58%
2023/02/14224.2000.0024.252822.42%
2023/02/13024.200.124.2024.10-0.183-0.12%
2023/02/1000.003.224.1024.10-3.282-3.87%
2023/02/091.124.01025.0324.001811.26%
2023/02/080.124.2500.0024.250.1800.13%
2023/02/07124.30224.3824.25-180-1.23%
2023/02/06024.5000.0024.500820.00%
2023/02/03124.5000.0024.801821.21%
2023/02/02024.6000.0024.600820.01%
2023/02/010.124.7000.0024.800.1820.06%
2023/01/31024.43024.2024.450810.01%
2023/01/300.123.9100.0024.200.1800.10%
2023/01/13023.750.523.7823.75-0.581-0.60%
2023/01/12023.7000.0023.800820.02%
2023/01/110.123.78323.7523.70-2.982-3.55%
2023/01/09023.9400.0023.800830.01%
2023/01/06123.6000.0023.701831.20%
2023/01/0500.000.123.7523.75-0.183-0.06%
2023/01/04123.8000.0023.701841.19%
2022/12/29223.4000.0023.452832.41%
2022/12/280.123.751.123.8023.70-1.182-1.27%
2022/12/27223.8500.0023.852752.65%
2022/12/2600.00123.9523.95-175-1.33%
2022/12/219.124.18324.6723.856.1768.02%
2022/12/1600.00123.1023.05-172-1.38%
2022/12/1400.00223.3023.20-270-2.83%
2022/12/13123.1500.0023.201691.44%
2022/12/12022.050.522.7422.65-0.568-0.74%
2022/12/08222.850.122.9022.601.9682.75%
2022/12/07122.9000.0022.951681.46%
2022/12/0600.00023.8023.55068-0.01%
2022/12/05423.600.323.8023.653.7665.58%
2022/12/0200.00023.6423.50066-0.05%
2022/11/30023.2000.0023.200680.01%
2022/11/29122.95023.0023.051681.45%
2022/11/281.222.730.122.8822.851.1691.54%
2022/11/25023.105.623.2922.85-5.570-7.92%
2022/11/2400.00022.8523.05070-0.01%
2022/11/23022.85123.0022.85-169-1.43%
2022/11/220.622.811.122.9422.85-0.570-0.71%
2022/11/17023.10222.9023.00-271-2.81%
2022/11/160.123.11123.2022.90-0.970-1.33%
2022/11/1500.00122.8023.30-169-1.43%
2022/11/1400.000.122.4522.55-0.169-0.14%
2022/11/11122.2500.0022.251681.46%
2022/11/10121.9000.0022.001681.46%
2022/11/09121.9500.0022.001681.46%
2022/11/08222.1000.0022.002692.87%
2022/11/07024.2500.0022.100710.00%
2022/11/04121.9000.0022.051721.39%
2022/11/03021.95122.0022.05-172-1.38%
2022/11/0200.00122.0022.00-173-1.37%
2022/10/3100.00121.9522.10-171-1.40%
2022/10/2800.00022.1022.10071-0.01%
2022/10/2700.00022.1022.10072-0.04%
2022/10/25024.0000.0022.100740.00%
2022/10/2400.00122.1022.10-173-1.36%
2022/10/21022.0500.0022.150710.00%
2022/10/19222.4800.0022.152722.76%
2022/10/180.322.0000.0022.500.3710.40%
2022/10/140.222.20122.4522.35-0.872-1.10%
2022/10/13022.5000.0022.200730.00%
2022/10/12022.4500.0022.400710.00%
2022/10/11022.5000.0022.400720.01%
2022/10/07022.50022.2522.50072-0.07%
2022/10/06022.50022.5522.500710.01%
2022/10/0300.00222.3522.55-279-2.53%
2022/09/30022.50522.3022.55-581-6.16%
2022/09/2900.00022.6522.500800.00%
2022/09/28022.910.123.0022.55-0.182-0.11%
2022/09/2700.00022.4022.55080-0.02%
2022/09/2600.00122.0022.60-180-1.24%
2022/09/23024.1000.0022.600800.00%
2022/09/22022.6000.0022.450850.00%
2022/09/21122.250.822.3022.750.2860.23%
2022/09/2000.00122.5022.50-186-1.16%
2022/09/192.123.00222.6022.600.1880.06%
2022/09/15023.8000.0023.100940.00%
2022/09/08023.4500.0023.3001150.01%
2022/09/07024.95024.9524.3501150.00%
2022/09/06024.4000.0024.4501130.00%
2022/09/050.124.4000.0024.350.11150.09%
2022/09/02024.9300.0024.4001160.00%
2022/09/01025.3500.0024.2001160.00%
2022/08/29024.4500.0024.0001160.00%
2022/08/26024.6800.0024.5001160.00%
2022/08/250.124.6000.0024.450.11160.04%
2022/08/24024.6000.0024.5501160.00%
2022/08/19024.6500.0024.6501190.00%
2022/08/18124.40124.3524.6001200.00%
2022/08/17024.4600.0024.4501200.02%
2022/08/16124.7500.0024.5511210.83%
2022/08/1500.000.224.5024.60-0.2120-0.17%
2022/08/12024.20124.3524.35-1121-0.83%
2022/08/11123.9000.0023.8511240.80%
2022/08/10123.35123.3523.3501260.00%
2022/08/09025.50223.3523.30-2127-1.57%
2022/08/08023.4500.0023.2501280.00%
2022/08/05023.75123.6023.50-1131-0.76%
2022/08/02024.001.523.9023.70-1.5140-1.07%
2022/08/0100.001.524.1024.20-1.5145-1.03%
2022/07/27123.30123.3023.3501510.00%
2022/07/2600.00223.3523.30-2154-1.30%
2022/07/2500.00023.9523.8001550.00%
2022/07/22024.001.523.8223.85-1.5160-0.93%
2022/07/20024.6300.0024.1001700.02%
2022/07/19024.9000.0024.6001790.01%
2022/07/18024.7000.0024.6001830.00%
2022/07/15024.6200.0024.4501870.00%
2022/07/1400.000.124.2524.65-0.1191-0.03%
2022/07/13124.60324.6724.80-2195-1.02%
2022/07/121.123.88123.2024.600.12050.02%
2022/07/08024.80324.8725.10-3220-1.36%
2022/07/06224.051.124.1225.050.92530.34%
2022/07/05025.201.125.2825.05-1.1256-0.43%
2022/07/010.224.80225.0025.00-1.9262-0.71%
2022/06/306.124.41224.6524.554.12651.53%
2022/06/290.125.6900.0025.650.12620.02%
2022/06/280.125.9500.0025.900.12630.03%
2022/06/27127.0000.0026.9012710.37%
2022/06/23225.73425.7826.30-2288-0.69%
2022/06/222.125.61425.0325.55-1.9315-0.59%
2022/06/210.124.85625.5225.55-6323-1.84%
2022/06/20724.58124.4025.2063301.83%
2022/06/170.226.9400.0026.500.23340.06%
2022/06/161.127.02227.0027.00-0.9345-0.27%
2022/06/150.127.0500.0027.650.13520.02%
2022/06/14027.4000.0026.9503600.00%
2022/06/136.127.5600.0027.406.13721.64%
2022/06/10528.1000.0028.4553811.31%
2022/06/091028.3000.0028.50104032.48%
2022/06/08228.3500.0028.5524400.45%
2022/06/07029.0000.0028.5504440.00%
2022/06/01128.5000.0028.6514810.21%
2022/05/31029.00128.2028.60-1493-0.20%
2022/05/30028.8000.0028.5504980.00%
2022/05/2700.00128.4528.50-1501-0.20%
2022/05/2600.00128.5028.45-1513-0.19%
2022/05/25127.950.328.0028.100.75180.13%
2022/05/24128.00327.6028.00-2523-0.38%
2022/05/23028.55228.0528.00-2527-0.37%
2022/05/201.127.7000.0028.001.15370.20%
2022/05/190.127.8000.0027.600.15630.02%
2022/05/1800.00128.1028.00-1581-0.17%
2022/05/17127.5000.0028.2515810.17%
2022/05/16227.55727.5927.50-5582-0.86%
2022/05/130.328.17727.5127.60-6.7584-1.15%
2022/05/122.228.0200.0027.552.25860.38%
2022/05/11228.63928.1028.50-7584-1.20%
2022/05/100.128.602.128.7428.85-2.1584-0.35%
2022/05/095.128.69528.6428.750.15880.01%
2022/05/06229.3000.0029.3025890.34%
2022/05/052.129.7600.0030.052.15900.36%
2022/05/04030.0200.0030.0005880.01%
2022/05/034.329.6500.0030.004.35920.73%
2022/04/29329.852.129.9229.950.95940.15%
2022/04/285.129.72129.8529.954.15960.69%
2022/04/276.129.37129.0529.805.15930.86%
2022/04/26230.00229.9530.0505870.00%
2022/04/25529.871.129.9630.053.95880.66%
2022/04/221.131.69731.6031.40-6580-1.02%
2022/04/2100.00131.2031.20-1586-0.17%
2022/04/205.131.89731.7531.55-1.9586-0.32%
2022/04/191131.701.131.7531.709.95881.69%
2022/04/1814.132.29832.5331.156.15891.04%
2022/04/157.132.6474.132.6132.40-67.1580-11.55%
2022/04/14832.1418.132.2032.20-10.1573-1.75%
2022/04/136.132.1411.232.0432.15-5.1564-0.90%
2022/04/12631.425.231.3331.250.85490.15%
2022/04/1126.130.93730.7930.1519.15323.58%
2022/04/08230.20430.3330.55-2533-0.37%
2022/04/074.129.9500.0030.004.15330.77%
2022/04/064.129.88730.0030.10-2.9531-0.55%
2022/04/01430.1300.0030.1045280.77%
2022/03/316.130.2400.0030.306.15291.14%
2022/03/30530.052.530.0930.552.55290.48%
2022/03/2916.130.431030.4630.306.15251.16%
2022/03/282930.69430.7030.85255254.76%
2022/03/2528.232.9111.533.0432.7516.65283.15%
2022/03/241432.28832.5932.8565231.15%
2022/03/231232.20132.2032.20115282.08%
2022/03/2215.632.505.132.6332.6010.55202.01%
2022/03/2118.232.5513.432.4732.154.85070.95%
2022/03/18232.07432.1432.15-2501-0.40%
2022/03/17131.901531.9132.10-14513-2.72%
2022/03/16331.55831.7331.80-5506-0.99%
2022/03/1513.130.7800.0030.6513.14972.62%
2022/03/1432.132.1828.131.8431.5544940.81%
2022/03/1124.131.9046.331.9931.55-22.2478-4.63%
2022/03/10031.50230.3830.60-2444-0.45%
2022/03/092.129.7000.0029.602.14440.46%
2022/03/0815.230.22331.3729.6012.24442.74%
2022/03/0725.132.205.332.0831.7019.84314.59%
2022/03/042.131.581231.5832.60-9.9420-2.36%
2022/03/03231.48131.4031.7014140.25%
2022/03/022.131.45131.7531.501.14120.26%
2022/03/01331.774.432.0231.30-1.3416-0.32%
2022/02/25130.80130.1030.8504100.00%
2022/02/242.430.27830.4829.95-5.6411-1.36%
2022/02/230.231.33630.9330.95-5.8412-1.41%
2022/02/225.330.57730.9530.55-1.8413-0.42%
2022/02/21631.6313.131.9231.50-7.1405-1.75%
2022/02/188.131.007.131.4930.8513820.25%
2022/02/17329.9000.0029.9033670.82%
2022/02/161029.88229.8529.9583732.14%
2022/02/15130.0500.0029.8513950.25%
2022/02/14130.00729.9730.05-6419-1.43%
2022/02/11330.45230.6330.5014190.24%
2022/02/101030.5900.0030.45104302.32%
2022/02/09130.9011.730.9530.75-10.7460-2.31%
2022/02/081.330.42230.3730.50-0.7456-0.15%
2022/02/071029.65229.0029.8584561.75%
2022/01/260.228.60028.6028.550.24610.04%
2022/01/2500.00128.6528.50-1465-0.21%
2022/01/24228.500.128.6528.801.94640.41%
2022/01/21129.35429.5029.40-3462-0.65%
2022/01/20529.9000.0029.8554601.09%
2022/01/19129.959.130.2529.85-8.1464-1.74%
2022/01/181630.1816.130.1830.15-0.1471-0.02%
2022/01/174.130.20330.3530.401.14730.22%
2022/01/147.230.07930.2230.45-1.9483-0.38%
2022/01/131.529.8600.0029.551.54890.30%
2022/01/12429.88329.5829.6014890.20%
2022/01/114.629.9400.0029.954.64900.95%
2022/01/103.630.150.430.2330.403.24950.65%
2022/01/06130.3000.0030.3515050.20%
2022/01/0500.00130.5530.50-1512-0.20%
2022/01/0400.003.230.4930.50-3.2518-0.62%
2022/01/036.230.61131.1030.555.25220.99%
2021/12/290.331.28231.1231.30-1.8526-0.34%
2021/12/280.231.1200.0030.900.25330.03%
2021/12/270.231.04931.1031.00-8.8548-1.61%
2021/12/240.131.68131.5031.25-0.9560-0.16%
2021/12/231.231.63431.3931.45-2.8576-0.49%
2021/12/222.231.41231.2031.200.25850.03%
2021/12/219.231.47232.6531.457.25861.22%
2021/12/204.131.951432.1432.05-9.9581-1.70%
2021/12/17531.251231.4031.15-7563-1.24%
2021/12/1600.00530.5730.40-5558-0.90%
2021/12/15130.85130.7030.7005750.00%
2021/12/14130.70130.6030.6505850.00%
2021/12/132031.0348.230.9031.05-28.2602-4.68%
2021/12/101029.90230.2529.9085931.35%
2021/12/09229.95430.3329.90-2624-0.32%
2021/12/081230.42230.1530.20106891.45%
2021/12/07130.3000.0030.4517080.14%
2021/12/0600.00630.0329.90-6711-0.84%
2021/12/03130.200.130.2530.100.97230.13%
2021/12/021.129.901229.9229.95-10.9741-1.47%
2021/12/01229.63429.7929.80-2755-0.26%
2021/11/30429.81329.8329.6517790.13%
2021/11/29229.93329.6829.90-1814-0.12%
2021/11/26129.7500.0029.8019640.10%
2021/11/256.231.0000.0030.806.21,1120.55%
2021/11/247.830.8215.130.3930.80-7.31,113-0.65%
2021/11/23530.48430.6529.7511,1190.09%
2021/11/2200.00129.6029.60-11,171-0.09%
2021/11/19929.811.230.0029.807.81,1700.67%
2021/11/18230.6000.0030.5521,1760.17%
2021/11/17230.85130.7530.6511,1880.08%
2021/11/16231.03530.7430.85-31,198-0.25%
2021/11/15030.701531.1030.80-151,215-1.23%
2021/11/122932.351131.9631.35181,2631.42%
2021/11/11931.381331.6532.10-41,279-0.31%
2021/11/10130.75530.8030.60-41,273-0.31%
2021/11/0912.231.09230.8831.1510.21,2810.79%
2021/11/0817.131.051431.0531.403.11,2820.24%
2021/11/05629.460.229.5729.455.91,2720.46%
2021/11/04729.85329.9829.7041,2800.31%
2021/11/03129.703.130.0029.70-2.11,291-0.16%
2021/11/0200.002.129.7829.35-2.11,302-0.16%
2021/11/0100.004.429.2729.30-4.41,316-0.33%
2021/10/29128.702.528.6028.80-1.51,324-0.11%
2021/10/280.128.800.128.8028.800.11,3330.01%
2021/10/27729.0400.0028.8071,3520.52%
2021/10/26329.40329.6729.3001,3900.00%
2021/10/22428.4300.0028.1541,4490.28%
2021/10/2100.006.129.7429.30-6.11,468-0.41%
2021/10/20128.87129.1528.8501,4800.00%
2021/10/191029.6015.229.5029.05-5.21,503-0.35%
2021/10/18529.547.429.6129.20-2.41,542-0.16%
2021/10/15228.73328.9529.30-11,630-0.06%
2021/10/1400.001227.9828.35-121,720-0.70%
2021/10/13527.92727.8827.80-21,930-0.10%
2021/10/1200.00528.9528.80-52,003-0.25%
2021/10/08428.90428.9428.6502,1130.00%
2021/10/07529.1010.328.9829.10-5.32,158-0.24%
2021/10/06628.88228.7828.2042,2290.18%
2021/10/059.128.031728.2529.05-7.92,343-0.34%
2021/10/04628.41628.1327.8502,4080.00%
2021/10/01529.51229.2529.2532,5430.12%
2021/09/30729.803229.7430.20-252,632-0.95%
2021/09/29230.284.130.0330.00-2.12,827-0.07%
2021/09/28130.201.130.1230.05-0.13,1400.00%
2021/09/27230.70630.6830.55-43,373-0.12%
2021/09/24130.69630.7530.55-53,964-0.13%
2021/09/23730.32830.4430.55-14,565-0.02%
2021/09/221030.2820.130.2130.15-10.15,289-0.19%
2021/09/17431.301831.1631.75-145,541-0.25%
2021/09/1616.531.711331.8531.303.55,6340.06%
2021/09/15832.345.132.4632.452.95,6810.05%
2021/09/1469.232.945332.4932.8016.25,7990.28%
2021/09/1381.133.0760.133.1332.90215,8460.36%
2021/09/1034.132.161832.0131.8016.15,8110.28%
2021/09/096.131.67531.5931.651.15,8140.02%
2021/09/0815.532.014731.6831.60-31.55,857-0.54%
2021/09/0723.331.94932.1132.1014.35,8850.24%
2021/09/063532.693532.4932.2505,9150.00%
2021/09/032232.6922.132.5632.2505,9680.00%
2021/09/024132.332532.3532.00165,9530.27%
2021/09/01209.134.15159.133.9133.80505,9240.84% 大買/大賣/
2021/08/3158.233.54119.333.7434.55-61.15,776-1.06% 大賣/
2021/08/30531.758.231.5631.45-3.25,646-0.06%
2021/08/271231.17431.3031.4085,6610.14%
2021/08/2633.132.8329.132.4831.2545,6760.07%
2021/08/254.231.18630.9831.05-1.95,669-0.03%
2021/08/24230.889.130.3630.80-7.15,706-0.12%
2021/08/232.231.239.431.0131.00-7.25,871-0.12%
2021/08/20929.83729.9229.8525,9000.03%
2021/08/199.230.14830.1329.751.25,9030.02%
2021/08/1828.230.1349.829.7831.35-21.65,889-0.37%
2021/08/1712.229.512329.1828.50-10.85,851-0.18%
2021/08/16930.7912.130.8730.90-3.15,836-0.05%
2021/08/1316.232.27232.4832.0014.25,8450.24%
2021/08/121132.904.132.4632.856.95,8790.12%
2021/08/111132.871332.4731.95-25,915-0.03%
2021/08/10332.58432.4032.50-15,900-0.02%
2021/08/096.232.811233.1032.60-5.85,925-0.10%
2021/08/061032.81732.8332.6035,9520.05%
2021/08/0511.632.861332.7832.60-1.45,986-0.02%
2021/08/04533.641833.5933.50-136,021-0.22%
2021/08/0311.133.69633.7833.805.16,0880.08%
2021/08/028.133.7821.133.3633.70-136,159-0.21%
2021/07/3025.334.2726.334.0033.10-16,175-0.02%
2021/07/299.433.673033.9934.45-20.66,204-0.33%
2021/07/286333.8066.233.6733.25-3.26,302-0.05%
2021/07/275.133.0729.532.9632.90-24.46,343-0.38%
2021/07/2632.634.69934.3434.0523.66,4700.37%
2021/07/239.134.318.134.4334.4016,6830.02%
2021/07/2241.634.5250.533.9833.55-8.96,973-0.13%
2021/07/2188.136.4595.436.1934.65-7.37,096-0.10%
2021/07/20135.536.90156.536.5036.20-217,067-0.30% 大買/大賣/
2021/07/19223.437.50229.437.5637.60-5.96,997-0.08% 大買/大賣/
2021/07/1683.135.7581.135.5935.502.16,8740.03%
2021/07/15119.635.2199.335.4336.5020.36,8270.30% 大買/
2021/07/145233.6779.133.3033.20-27.16,767-0.40%
2021/07/1348.134.3759.134.4533.95-10.96,902-0.16%
2021/07/1299.336.42137.236.4635.50-37.97,040-0.54% 大賣/
2021/07/0990.235.6864.735.3034.8525.57,0470.36%
2021/07/08140.335.67182.935.2635.80-42.66,990-0.61% 大買/大賣/
2021/07/07128.735.25111.135.0034.1517.66,8510.26% 大買/大賣/
2021/07/06285.937.2319236.9236.4593.96,7591.39% 大買/大賣/
2021/07/05265.637.25386.137.3438.25-120.56,569-1.83% 大買/大賣/鉅額交易
2021/07/02233.536.13271.535.9934.80-386,290-0.60% 大買/大賣/
2021/07/01821.839.88678.738.0636.35143.16,0572.36% 大買/大賣/鉅額交易
2021/06/30662.738.65603.339.1739.4059.45,4641.09% 大買/大賣/
2021/06/2988834.691,024.635.4635.85-136.64,858-2.81% 大買/大賣/鉅額交易
2021/06/2896.731.73540.231.8332.60-443.64,126-10.75% 大賣/鉅額交易
2021/06/25142.429.99136.430.0329.6563,8590.16% 大買/大賣/
2021/06/2498.429.01116.329.1329.10-17.93,758-0.48% 大賣/
2021/06/23123.128.999728.5227.7526.13,6940.71% 大買/
2021/06/2240.228.3230528.7128.75-264.83,574-7.41% 大賣/鉅額交易
2021/06/2137.126.463826.5826.15-13,505-0.03%
2021/06/184128.193728.2827.9043,4740.12%
2021/06/1789.428.797628.7328.4513.43,4500.39%
2021/06/169128.4760.228.4827.8030.83,4010.91%
2021/06/1511527.87107.228.0328.607.83,3590.23% 大買/大賣/
2021/06/114028.0344528.8928.15-4053,311-12.23% 大賣/鉅額交易
2021/06/10126.65726.3226.50-63,242-0.18%
2021/06/093.126.471426.3526.10-10.93,232-0.34%
2021/06/0811.127.12627.0526.955.13,2250.16%
2021/06/073026.92926.8326.90213,2190.65%
2021/06/042728.2925.128.4328.0023,2000.06%
2021/06/0316.128.633828.6428.45-21.93,182-0.69%
2021/06/0216.128.7235.429.0828.75-19.23,156-0.61%
2021/06/0139.128.6023.428.6328.5015.73,1060.51%
2021/05/31162.430.2888.129.5228.8074.33,0722.42% 大買/
2021/05/283927.603328.1228.3562,8960.21%
2021/05/2714.125.896.526.2225.807.62,8540.27%
2021/05/26125.751025.7225.60-92,841-0.32%
2021/05/251025.5300.0025.30102,8320.35%
2021/05/241926.21926.0626.10102,8190.35%
2021/05/21125.801225.7025.90-112,804-0.39%
2021/05/2032.225.7817.225.2125.05152,7790.54%
2021/05/19725.851426.0926.10-72,735-0.26%
2021/05/18123.756.323.7523.75-5.32,687-0.20%
2021/05/17422.222622.1621.60-222,680-0.82%
2021/05/14824.051423.8023.75-62,645-0.23%
2021/05/137.223.2336.123.6024.10-292,602-1.11%
2021/05/121326.503426.9425.35-212,548-0.82%
2021/05/1144.130.334629.3628.15-1.92,495-0.07%
2021/05/107730.1511530.3129.90-382,416-1.57% 大賣/
2021/05/072829.1935.128.8829.35-7.12,338-0.30%
2021/05/0639.129.9633.629.9429.755.52,3020.24%
2021/05/05149.430.1515329.9929.25-3.62,230-0.16% 大買/大賣/
2021/05/0467.130.9966.129.9329.151.12,1070.05%
2021/05/03179.433.2514933.1832.3530.42,0201.50% 大買/大賣/
2021/04/29207.632.39287.332.4633.20-79.71,864-4.27% 大買/大賣/
2021/04/28485.931.54288.131.1731.40197.81,62712.15% 大買/大賣/鉅額交易
2021/04/27177.329.6988.930.0230.5588.41,3146.73% 大買/
2021/04/2610627.4591.227.7327.8014.81,1481.29% 大買/
2021/04/232.125.421325.4225.30-111,084-1.01%
2021/04/223027.546027.5426.05-301,059-2.83%
2021/04/2115.126.3718.126.1926.10-3967-0.30%
2021/04/2012.426.4928.326.3926.65-15.9934-1.70%
2021/04/1916026.9813727.0727.30238812.61% 大買/大賣/
2021/04/16184.625.5197.526.0326.1587.169912.45% 大買/
2021/04/1545.123.194923.3023.80-3.9490-0.80%
2021/04/14821.861321.6221.65-5376-1.33%
2021/04/13322.072421.6321.45-21373-5.63%
2021/04/12321.43421.6621.65-1379-0.26%
2021/04/092021.548.121.7320.95123953.02%
2021/04/083122.0533.422.0122.45-2.4402-0.60%
2021/04/071.120.405.120.4220.50-4.1480-0.84%
2021/04/0600.00420.0920.25-4515-0.78%
2021/04/01119.95119.9519.9505100.00%
2021/03/31220.000.419.9519.951.65100.31%
2021/03/3000.00119.9020.00-1512-0.20%
2021/03/29220.00419.9119.90-2520-0.38%
2021/03/26419.95519.9019.95-1540-0.19%
2021/03/25220.251.220.3320.300.85500.15%
2021/03/24820.276.220.2720.301.85430.33%
2021/03/23420.011019.9120.00-6536-1.12%
2021/03/221219.891219.8819.9005350.00%
2021/03/1900.002819.5819.70-28538-5.20%
2021/03/170.119.303119.5219.45-30.9579-5.34%
2021/03/16219.45619.4719.45-4601-0.66%
2021/03/1500.001519.4519.50-15599-2.50%
2021/03/126.119.6300.0019.556.15971.02%
2021/03/10819.34119.3519.3575951.18%
2021/03/09519.345519.4119.20-50594-8.41%
2021/03/0800.00019.9019.0005900.00%
2021/03/05219.2300.0019.1025960.34%
2021/03/04019.38219.2819.35-2599-0.33%
2021/03/0300.005.418.9019.05-5.4595-0.90%
2021/03/0200.00119.0518.85-1595-0.17%
2021/02/26018.9000.0018.9505930.00%
2021/02/255.119.13519.1519.200.15900.02%
2021/02/24119.00119.4019.1005890.00%
2021/02/23919.24619.2719.4535860.51%
2021/02/225018.6000.0018.60505788.65%
2021/02/1900.00118.6518.80-1574-0.17%
2021/02/18118.50218.4518.50-1580-0.17%
2021/02/172.418.05218.0018.100.45800.07%
2021/02/0500.00117.9017.90-1578-0.17%
2021/02/02017.80117.7017.80-1580-0.17%
2021/01/2900.00217.5017.45-2578-0.35%
2021/01/28017.6000.0017.6005740.00%
2021/01/270.217.9000.0018.000.25720.04%
2021/01/2600.00417.8517.95-4571-0.70%
2021/01/25518.10017.9018.0055690.88%
2021/01/2200.00117.6517.65-1568-0.18%
2021/01/21517.80317.7017.6025650.35%
2021/01/202.217.915.118.0217.55-2.9562-0.51%
2021/01/196.118.31218.3818.154.15560.73%
2021/01/18518.16018.3018.2055560.90%
2021/01/156.118.7600.0018.656.15521.10%
2021/01/141.119.04119.0519.100.15460.02%
2021/01/136.219.17319.2319.253.25430.59%
2021/01/122619.471819.4519.2585401.48%
2021/01/110.119.50419.4019.25-3.9538-0.73%
2021/01/084.119.46219.7019.652.15330.39%
2021/01/0713.219.84419.8819.859.25261.74%
2021/01/067.220.56820.3220.25-0.8513-0.16%
2021/01/051721.472321.4621.00-6497-1.20%
2021/01/0423.121.31820.8421.0015.14803.15%
2020/12/312722.20722.0421.75204524.43%
2020/12/3085.522.2779.522.4222.6064201.43%
2020/12/291220.29220.5520.55102953.37%
2020/12/286.518.7000.0018.706.52522.58%
2020/12/251219.06119.3519.00112464.47%
2020/12/24719.16119.2019.2062432.46%
2020/12/231118.9200.0019.00112394.60%
2020/12/221719.5000.0018.10172287.47%
2020/12/211219.17319.2319.0592054.38%
2020/12/1700.00118.6018.20-1185-0.54%
2020/12/16218.4000.0018.4021821.10%
2020/12/152118.4100.0018.302117911.69%
2020/12/14018.8500.0018.3501700.00%
2020/12/11518.93219.1818.2531611.86%
2020/12/10118.40818.2118.80-7127-5.49%
2020/12/0700.00217.3517.50-2112-1.77%
2020/12/04117.3500.0017.3511110.89%
2020/12/03117.4000.0017.4011140.87%
2020/12/02117.5000.0017.5011200.83%
2020/12/01017.0500.0017.6501180.00%
2020/11/3000.00117.4017.25-1112-0.89%
2020/11/26216.7000.0016.8021041.91%
2020/11/2500.00016.6016.6501030.00%
2020/11/24016.5000.0016.5501030.00%
2020/11/23116.4500.0016.6011020.97%
2020/11/20116.3000.0016.4511010.99%
2020/11/13016.0000.0016.050900.00%
2020/11/12016.2000.0016.050900.00%
2020/11/0900.00216.0516.10-288-2.25%
2020/11/06516.0000.0016.005885.63%
2020/10/3000.00216.1016.10-289-2.24%
2020/10/21016.4000.0016.400880.00%
2020/10/13316.3300.0016.403873.41%
2020/09/1800.00116.9517.00-1121-0.82%
2020/09/14117.3500.0017.2011260.79%
2020/09/10216.6000.0016.5521201.66%
2020/09/0700.00316.7816.90-3114-2.63%
2020/09/02016.1000.0016.2001080.00%
2020/08/31216.2500.0016.2521091.83%
2020/08/27216.2000.0016.1521091.82%
2020/08/2600.00416.1016.15-4109-3.66%
2020/08/21016.1500.0016.0501060.00%
2020/08/1800.00116.1016.05-1102-0.97%
2020/08/0600.00116.2016.05-1102-0.98%
2020/08/0500.00216.0016.00-2102-1.96%
2020/07/2900.00416.0016.00-4109-3.67%
2020/07/28115.65115.7015.6501100.00%
2020/07/2300.00116.1016.10-1118-0.85%
2020/07/22216.3500.0016.3521181.69%
2020/07/15116.0000.0016.0011210.82%
2020/07/09216.5500.0016.5521231.62%
2020/07/06216.8500.0016.7021221.63%
2020/07/02318.0000.0018.0531142.61%
2020/07/01518.0400.0018.0051034.84%
2020/06/2300.001418.0517.95-1489-15.72%
2020/06/181418.0000.0018.00148416.65%
2020/06/09617.8000.0017.856837.16%
2020/06/01117.4500.0017.451811.23%
2020/05/14217.5300.0017.452762.62%
2020/05/1100.00117.5517.65-175-1.33%
2020/05/0800.00217.5517.45-274-2.67%
2020/05/05117.3500.0017.451681.45%
2020/04/30217.2000.0017.302653.05%
2020/03/17117.3000.0017.251501.97%
2020/03/1100.00118.7518.75-144-2.24%
2020/01/1600.00120.2020.15-150-2.00%
2019/12/2600.00220.1020.00-242-4.76%
2019/12/11119.6000.0019.601352.80%
2019/12/03219.8500.0019.802385.17%
2019/10/1600.000.519.2519.50-0.537-1.32%
2019/10/1500.000.519.2019.30-0.538-1.30%
2019/08/2600.00120.6520.60-144-2.22%
2019/08/19120.9000.0020.951442.23%
2019/06/24123.2500.0023.651621.59%
2019/05/14123.6500.0023.601651.52%
2019/04/0300.00124.0524.15-184-1.18%
2019/03/21121.7000.0021.701701.42%
2019/01/1800.00121.9521.80-163-1.56%
2019/01/0800.00120.0020.00-150-1.97%
2018/10/01120.0000.0020.201631.57%
2018/09/2800.00420.2020.05-463-6.30%
2018/09/14220.0500.0020.052603.28%
2018/08/30320.0000.0020.003624.83%
2018/08/0800.00118.3018.35-163-1.57%
2018/08/0200.00118.3018.20-165-1.53%
2018/06/0400.00619.9519.90-6271-2.21%
2018/05/1800.00120.0020.00-1298-0.33%
2018/05/0200.00419.8919.95-4289-1.38%
2018/04/11120.55721.1120.55-6280-2.14%
2018/04/09221.7000.0021.2022670.75%
2018/03/2700.00518.8018.75-5177-2.81%
2018/03/1900.00118.1018.25-1164-0.61%
2018/03/16118.9500.0018.2011600.62%
2018/03/0700.00417.0317.00-4153-2.61%
2018/02/122615.9700.0016.002612920.05%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音