豐興 (2015)-國泰-敦南券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
77.1
漲跌
▲0.1
漲幅
+0.13%
成交量
127張
產業
上市鋼鐵類股▲0.53%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	77.80	0	0.00	77.10	0	327	0.00%
2024/11/20	0	77.47	0	0.00	77.70	0	327	0.01%
2024/11/19	1	77.20	0	0.00	77.90	1	333	0.30%
2024/11/18	0	76.60	0	0.00	78.20	0	335	0.01%
2024/11/14	0	0.00	3.1	76.11	76.60	-3.1	340	-0.91%
2024/11/13	2.1	77.26	0.1	77.40	76.60	2	339	0.59%
2024/11/12	1	80.00	2	79.05	78.90	-1	345	-0.29%
2024/11/11	0	0.00	0.1	79.50	81.20	-0.1	344	-0.02%
2024/11/08	0	0.00	1	81.40	81.20	-1	352	-0.28%
2024/11/07	2	81.45	0	0.00	80.50	2	356	0.56%
2024/11/05	0	81.50	0.2	80.71	82.00	-0.2	357	-0.06%
2024/11/04	1.3	82.72	5	81.44	80.70	-3.7	361	-1.03%
2024/11/01	0	0.00	1	84.99	85.10	-1	362	-0.28%
2024/10/30	1	84.00	0	0.00	84.00	1	353	0.28%
2024/10/29	0	83.20	0.1	82.70	83.50	-0.1	357	-0.02%
2024/10/25	0	0.00	0.1	83.10	83.50	-0.1	358	-0.03%
2024/10/24	0	83.50	0	0.00	83.30	0	364	0.00%
2024/10/23	0	83.60	0.1	83.88	84.00	0	366	-0.01%
2024/10/22	0.1	84.90	0	0.00	84.20	0.1	368	0.01%
2024/10/21	0	0.00	0.4	86.19	86.40	-0.4	371	-0.10%
2024/10/18	0.2	86.70	1.1	86.59	86.30	-1	376	-0.26%
2024/10/17	0.1	84.00	1.1	85.30	85.50	-1	380	-0.26%
2024/10/16	0.1	76.82	0.2	83.50	84.50	-0.1	388	-0.04%
2024/10/15	0	83.20	0.2	83.70	84.00	-0.2	386	-0.05%
2024/10/14	0	0.00	0.3	82.57	83.60	-0.3	391	-0.08%
2024/10/11	0.3	83.17	7.2	83.30	82.40	-7	392	-1.77%
2024/10/09	0	0.00	2.4	84.91	85.20	-2.4	392	-0.62%
2024/10/08	0.1	85.40	0	0.00	85.00	0.1	388	0.03%
2024/10/07	6	86.57	2.2	86.19	86.20	3.8	389	0.98%
2024/10/04	0.2	85.76	0.4	85.92	85.90	-0.3	387	-0.07%
2024/10/01	0.1	84.70	0	0.00	83.30	0.1	375	0.01%
2024/09/30	0	0.00	0.1	85.00	85.00	-0.1	372	-0.03%
2024/09/27	2	84.90	0	0.00	84.60	2	368	0.54%
2024/09/25	0.1	83.24	0	0.00	83.00	0.1	361	0.02%
2024/09/24	0	82.35	1.5	82.13	82.60	-1.4	360	-0.40%
2024/09/23	0	84.00	0	85.10	84.10	0	363	-0.01%
2024/09/20	0	0.00	6	84.70	84.70	-6	365	-1.64%
2024/09/19	0	0.00	1	84.00	83.90	-1	372	-0.27%
2024/09/18	3	84.30	0.1	84.27	83.50	2.9	381	0.75%
2024/09/16	1.2	83.42	0	0.00	83.00	1.2	379	0.32%
2024/09/12	0.1	82.50	0	0.00	82.30	0.1	391	0.01%
2024/09/11	0.4	81.99	0	0.00	81.50	0.4	390	0.09%
2024/09/10	0	81.20	1	81.20	81.60	-1	388	-0.26%
2024/09/09	1	80.10	2	80.30	80.40	-1	386	-0.25%
2024/09/06	0	0.00	0.1	82.40	82.70	-0.1	383	-0.03%
2024/09/04	0.1	81.71	0.2	81.40	79.90	-0.1	373	-0.03%
2024/09/03	0	0.00	0.1	82.70	83.00	-0.1	363	-0.03%
2024/09/02	1	82.59	1	83.00	83.00	0	361	0.00%
2024/08/30	0	0.00	0.1	82.14	82.90	-0.1	360	-0.03%
2024/08/29	0	0.00	0	83.50	82.00	0	357	-0.01%
2024/08/28	0.1	82.50	0	83.20	83.10	0.1	357	0.02%
2024/08/27	0	82.20	0	82.29	83.00	0	364	-0.01%
2024/08/26	0	0.00	3	82.13	82.50	-3	362	-0.83%
2024/08/23	0.4	81.60	0.1	81.30	81.80	0.3	358	0.09%
2024/08/21	0	0.00	0.1	80.08	81.00	-0.1	362	-0.03%
2024/08/20	0.1	80.90	0	0.00	81.00	0.1	355	0.03%
2024/08/19	0.2	81.38	1.1	81.00	81.00	-0.9	353	-0.25%
2024/08/16	0.2	82.00	0.3	82.25	81.90	-0.1	352	-0.03%
2024/08/15	0.2	82.50	0.1	82.80	82.20	0.1	349	0.02%
2024/08/14	0.2	82.33	13	82.46	82.70	-12.8	353	-3.63%
2024/08/13	0.2	80.49	0	0.00	81.00	0.2	343	0.06%
2024/08/12	1.4	81.44	2.3	80.27	81.80	-0.9	347	-0.25%
2024/08/09	0.2	80.20	2	79.90	79.50	-1.8	337	-0.53%
2024/08/08	0.2	78.50	0	0.00	78.70	0.2	331	0.07%
2024/08/07	0.1	78.14	0	79.10	79.20	0	330	0.01%
2024/08/06	0	76.40	0	0.00	77.40	0	328	0.01%
2024/08/05	0.1	76.05	2.1	76.48	76.60	-1.9	326	-0.59%
2024/08/02	0	0.00	0.1	79.00	79.40	-0.1	320	-0.03%
2024/08/01	0	80.00	0	79.80	80.30	0	323	0.00%
2024/07/31	1	79.70	0	0.00	79.40	1	324	0.31%
2024/07/30	1	80.30	1	79.40	80.20	0	324	0.00%
2024/07/26	0	79.90	0	0.00	78.70	0	320	0.00%
2024/07/23	0	0.00	0.1	79.20	79.50	-0.1	324	-0.03%
2024/07/22	0	0.00	1.4	77.85	79.40	-1.4	323	-0.43%
2024/07/19	1	78.00	0	0.00	78.80	1	319	0.31%
2024/07/18	0	0.00	0.3	78.92	80.20	-0.3	313	-0.08%
2024/07/17	1	75.20	15	77.64	79.50	-14	305	-4.58%
2024/07/16	4.4	77.71	0	77.80	77.70	4.4	302	1.44%
2024/07/12	0	0.00	0.9	78.56	79.50	-0.9	298	-0.31%
2024/07/11	0	0.00	4.2	78.80	79.00	-4.2	298	-1.42%
2024/07/08	0	0.00	0.1	77.90	78.50	-0.1	313	-0.03%
2024/07/05	0	0.00	1.1	78.34	77.70	-1.1	326	-0.35%
2024/07/04	0	78.00	14	78.00	78.30	-14	338	-4.13%
2024/07/03	0	0.00	5	77.30	76.90	-5	343	-1.45%
2024/07/02	0	0.00	6	76.80	77.40	-6	353	-1.70%
2024/07/01	0	0.00	1	77.00	77.10	-1	368	-0.27%
2024/06/28	0	0.00	1	77.10	77.10	-1	366	-0.27%
2024/06/27	2	76.05	1	76.60	76.80	1	367	0.27%
2024/06/26	2.1	77.20	1	76.30	76.30	1.1	363	0.31%
2024/06/25	1	75.78	1.3	77.73	79.20	-0.3	361	-0.08%
2024/06/24	0	0.00	3.6	76.48	77.50	-3.6	347	-1.03%
2024/06/21	0.1	76.00	1.2	75.91	76.80	-1.1	335	-0.33%
2024/06/20	11.2	74.87	1.3	74.82	75.10	9.8	321	3.05%
2024/06/19	2.1	74.19	5.8	74.02	74.10	-3.7	314	-1.16%
2024/06/18	0	73.00	5	72.90	73.10	-5	304	-1.63%
2024/06/17	5	73.06	0	73.10	72.50	5	305	1.63%
2024/06/14	5.1	72.99	1.3	72.52	72.90	3.9	312	1.24%
2024/06/13	1	71.90	0.3	72.50	72.50	0.8	313	0.24%
2024/06/12	0	72.10	0	0.00	72.50	0	315	0.01%
2024/06/11	0.1	72.26	8	72.64	72.10	-8	318	-2.50%
2024/06/07	0	71.90	0	0.00	72.50	0	319	0.00%
2024/06/05	0	71.50	0	0.00	72.00	0	321	0.01%
2024/06/03	0	71.70	0	0.00	71.50	0	333	0.01%
2024/05/31	1	71.30	1	73.30	73.30	0	334	0.01%
2024/05/29	3.1	71.20	0	0.00	71.60	3.1	328	0.93%
2024/05/28	0	0.00	14	72.00	72.00	-14	330	-4.24%
2024/05/27	0	71.00	1	70.70	70.60	-1	333	-0.30%
2024/05/23	7.1	70.97	6	70.72	71.00	1.1	333	0.33%
2024/05/22	5	70.90	0	0.00	71.60	5	331	1.51%
2024/05/21	0	0.00	3	71.10	71.20	-3	330	-0.91%
2024/05/20	0	0.00	1	71.80	71.70	-1	330	-0.30%
2024/05/16	1.5	71.13	3.4	71.15	71.20	-1.9	328	-0.58%
2024/05/15	0.4	70.11	5	70.22	70.60	-4.6	323	-1.43%
2024/05/14	3	70.40	0	70.50	70.30	3	325	0.92%
2024/05/13	0	70.30	0	70.70	70.20	0	324	0.00%
2024/05/10	0.1	70.50	1	70.20	70.10	-0.9	323	-0.29%
2024/05/09	1	70.20	0	0.00	70.00	1	324	0.31%
2024/05/08	0	70.70	5	70.50	70.70	-5	323	-1.54%
2024/05/07	0.2	70.80	3	70.57	70.70	-2.8	321	-0.87%
2024/05/06	0.1	70.39	3	70.77	70.80	-2.9	317	-0.92%
2024/05/03	0	70.70	2.1	70.75	70.80	-2.1	313	-0.67%
2024/05/02	0.1	70.42	0	0.00	70.70	0.1	313	0.02%
2024/04/30	0	0.00	0	70.50	70.40	0	311	0.00%
2024/04/29	10	69.50	0.7	70.12	70.20	9.3	308	3.02%
2024/04/26	1.1	68.53	4	69.03	69.40	-2.9	302	-0.96%
2024/04/24	1	68.50	3	68.67	68.60	-2	301	-0.66%
2024/04/23	0.2	68.57	2	68.60	68.60	-1.8	304	-0.60%
2024/04/22	0	68.60	1	68.80	68.60	-1	307	-0.32%
2024/04/19	5	68.14	4	68.40	67.90	1	301	0.33%
2024/04/18	2	67.61	3.1	68.36	68.80	-1.1	293	-0.37%
2024/04/17	7.8	67.79	2.7	67.87	67.80	5.1	289	1.77%
2024/04/16	3.2	67.68	3.1	67.51	67.80	0.1	285	0.04%
2024/04/15	0.5	69.20	0.2	69.06	68.80	0.3	276	0.11%
2024/04/12	12.4	68.77	8.2	68.78	68.50	4.3	272	1.57%
2024/04/11	5.5	69.69	0.1	70.30	69.50	5.5	265	2.06%
2024/04/10	4.1	72.92	1.2	73.05	72.80	2.9	255	1.15%
2024/04/09	7.2	73.03	0.3	73.06	73.00	6.9	246	2.78%
2024/04/08	3	73.43	0	0.00	73.30	3	241	1.24%
2024/04/03	3.6	73.70	3.5	73.08	73.30	0.2	231	0.07%
2024/04/02	4	71.67	0	0.00	71.60	4	213	1.88%
2024/04/01	3	71.40	0	0.00	71.70	3	213	1.41%
2024/03/29	1	71.00	0	0.00	71.00	1	217	0.46%
2024/03/28	1	70.90	0	0.00	70.90	1	219	0.45%
2024/03/26	5	70.90	1	70.80	70.80	4	222	1.79%
2024/03/25	1.1	70.52	0	0.00	70.80	1.1	226	0.47%
2024/03/22	0	0.00	0	70.10	70.50	0	232	0.00%
2024/03/21	0	0.00	4.4	70.34	70.30	-4.4	236	-1.84%
2024/03/20	0.1	70.60	1	70.40	70.50	-0.9	247	-0.37%
2024/03/19	2.2	70.77	0.1	70.80	70.40	2.1	246	0.86%
2024/03/18	2	71.60	0	0.00	71.30	2	239	0.83%
2024/03/15	0	72.00	0.1	71.82	72.00	-0.1	237	-0.05%
2024/03/14	0.2	71.77	1.1	71.97	72.10	-0.9	234	-0.38%
2024/03/13	3	71.77	0	0.00	71.90	3	233	1.28%
2024/03/12	0.2	71.70	1	71.80	72.00	-0.8	232	-0.35%
2024/03/11	0.2	71.08	2	71.25	71.60	-1.8	231	-0.77%
2024/03/08	2.5	70.72	13.6	71.35	71.60	-11.1	230	-4.82%
2024/03/07	7.2	70.65	5.2	70.29	70.50	2	222	0.92%
2024/03/06	5.9	69.83	1	69.90	70.00	4.9	217	2.24%
2024/03/05	0.1	69.60	1	69.50	69.70	-0.9	215	-0.42%
2024/03/04	0	0.00	2	69.45	69.40	-2	215	-0.93%
2024/02/29	1	68.20	1	69.40	68.20	0	212	0.00%
2024/02/26	1	68.80	0.1	69.60	69.00	0.9	203	0.44%
2024/02/23	0	0.00	1	69.00	68.80	-1	203	-0.49%
2024/02/22	1	69.00	0	0.00	69.00	1	206	0.49%
2024/02/21	0	69.31	0	69.20	69.20	0	206	-0.01%
2024/02/20	1	69.80	0	0.00	69.20	1	208	0.49%
2024/02/19	0	0.00	1.2	69.95	70.00	-1.2	211	-0.57%
2024/02/02	0.1	68.40	1	68.70	68.30	-0.9	216	-0.42%
2024/02/01	1	67.40	2	68.35	68.50	-1	219	-0.45%
2024/01/31	1.1	68.00	0	0.00	67.90	1.1	219	0.50%
2024/01/26	0.2	68.25	0	0.00	68.50	0.2	225	0.09%
2024/01/25	0.1	67.03	0	0.00	68.20	0.1	225	0.04%
2024/01/24	1	67.30	0	0.00	67.00	1	225	0.45%
2024/01/23	0.1	67.60	1	67.60	67.90	-0.9	225	-0.40%
2024/01/22	1	67.40	0.4	66.30	67.40	0.6	226	0.26%
2024/01/19	2	66.00	0	0.00	66.40	2	227	0.89%
2024/01/17	0.2	66.24	0	0.00	66.80	0.2	226	0.08%
2024/01/16	0	0.00	1	66.60	66.30	-1	226	-0.44%
2024/01/15	1	67.20	0	0.00	67.00	1	228	0.44%
2024/01/11	1	66.90	0	0.00	67.00	1	233	0.43%
2024/01/10	0	0.00	1	66.90	66.90	-1	246	-0.41%
2024/01/05	2	68.90	0	0.00	68.50	2	256	0.78%
2024/01/04	0.5	69.32	0.1	69.70	69.00	0.3	256	0.12%
2024/01/03	1	68.60	1	68.70	68.60	0	253	0.00%
2024/01/02	0	0.00	6.2	68.76	69.70	-6.2	252	-2.44%
2023/12/29	0	0.00	2	69.10	69.10	-2	256	-0.78%
2023/12/28	1.2	69.00	0	0.00	69.40	1.2	260	0.44%
2023/12/27	1	69.50	1.1	69.60	69.40	0	258	-0.02%
2023/12/26	0	0.00	6	69.52	69.80	-6	258	-2.32%
2023/12/25	0	68.20	0	0.00	68.80	0	251	0.02%
2023/12/22	0.3	68.20	7	68.10	67.50	-6.7	248	-2.69%
2023/12/21	2	68.35	1	68.40	68.20	1	246	0.41%
2023/12/20	2	68.30	1.1	68.90	68.90	1	246	0.39%
2023/12/19	0.2	67.49	2	68.25	68.80	-1.8	242	-0.74%
2023/12/18	1.2	68.22	6	68.23	68.30	-4.8	237	-2.03%
2023/12/15	19.2	67.56	1.1	67.52	67.80	18.1	232	7.79%
2023/12/13	0.2	65.80	0	0.00	65.40	0.2	222	0.09%
2023/12/11	1.2	66.00	10	66.10	65.70	-8.8	222	-3.97%
2023/12/08	0.1	65.90	0	0.00	66.00	0.1	222	0.04%
2023/12/07	0.1	66.00	0	0.00	65.90	0.1	220	0.02%
2023/12/06	0	0.00	2	66.90	66.70	-2	221	-0.90%
2023/12/05	0	66.90	1	66.40	66.40	-1	223	-0.43%
2023/12/04	0	0.00	0.2	67.00	66.90	-0.2	223	-0.07%
2023/12/01	0	66.00	0	0.00	66.40	0	222	0.00%
2023/11/30	0.2	66.40	0	0.00	66.00	0.2	223	0.09%
2023/11/29	0	66.50	0	0.00	66.50	0	223	0.01%
2023/11/23	1	65.60	1	65.50	65.90	0	224	0.00%
2023/11/22	2	66.00	0	0.00	65.90	2	227	0.88%
2023/11/20	0.4	65.63	0	0.00	65.60	0.4	225	0.16%
2023/11/17	0	0.00	1	65.50	65.50	-1	224	-0.46%
2023/11/16	1.2	65.64	1	65.80	65.90	0.2	221	0.08%
2023/11/15	0.1	65.50	0	0.00	66.60	0.1	219	0.04%
2023/11/14	0	0.00	1	65.20	65.40	-1	214	-0.47%
2023/11/09	1	64.10	0	0.00	65.00	1	212	0.47%
2023/11/07	0.1	63.31	0	0.00	63.90	0.1	207	0.02%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/11/03	0.1	62.90	0	0.00	63.20	0.1	204	0.02%
2023/11/02	0	0.00	0.1	63.00	62.90	-0.1	202	-0.06%
2023/11/01	0	0.00	2	62.40	62.90	-2	204	-0.98%
2023/10/31	1	62.60	0	0.00	62.90	1	203	0.49%
2023/10/30	2	62.75	0	0.00	63.00	2	207	0.97%
2023/10/27	1	62.60	1	63.00	62.50	0	207	0.00%
2023/10/24	0.1	62.53	0	0.00	62.70	0.1	205	0.04%
2023/10/23	0	0.00	1	62.60	62.40	-1	202	-0.49%
2023/10/20	0	64.00	0	0.00	63.60	0	198	0.01%
2023/10/18	0	64.10	0	0.00	65.00	0	196	0.01%
2023/10/17	1	64.01	0	0.00	64.20	1	182	0.56%
2023/10/13	1	65.10	0	0.00	65.40	1	175	0.57%
2023/10/06	0.1	66.60	0.4	65.10	64.80	-0.3	172	-0.17%
2023/10/05	1	64.80	0	0.00	65.20	1	170	0.58%
2023/10/04	3	65.73	0	0.00	65.70	3	163	1.83%
2023/10/03	0.2	67.00	0	0.00	66.70	0.2	160	0.14%
2023/10/02	0	0.00	0.2	66.81	67.20	-0.2	160	-0.10%
2023/09/27	5	66.50	0	0.00	66.60	5	160	3.12%
2023/09/26	3	66.80	0	0.00	67.40	3	158	1.89%
2023/09/25	0.2	67.60	1	66.70	68.00	-0.9	157	-0.54%
2023/09/22	3	66.53	0	0.00	66.50	3	154	1.94%
2023/09/21	6	66.87	0	67.30	67.00	6	154	3.89%
2023/09/20	0.2	67.40	0	0.00	67.40	0.2	152	0.13%
2023/09/19	2	67.30	1.1	67.02	67.50	0.9	150	0.57%
2023/09/18	1	66.80	0	0.00	67.20	1	149	0.67%
2023/09/15	3.1	66.90	0	0.00	66.80	3.1	148	2.06%
2023/09/14	0	67.20	0	0.00	67.20	0	154	0.01%
2023/09/07	0.2	67.60	0	0.00	67.20	0.2	169	0.12%
2023/09/04	0	68.20	3	68.60	68.40	-3	168	-1.77%
2023/09/01	0.1	67.60	0.1	67.90	68.10	-0.1	169	-0.03%
2023/08/25	0	0.00	2	67.60	67.60	-2	180	-1.11%
2023/08/24	0	68.00	0	0.00	67.80	0	181	0.01%
2023/08/22	2.1	67.96	0	0.00	67.60	2.1	185	1.10%
2023/08/21	0.1	68.00	0	0.00	68.10	0.1	186	0.04%
2023/08/17	2	66.80	0	0.00	67.20	2	188	1.06%
2023/08/16	0	67.80	0	0.00	67.80	0	184	0.01%
2023/08/15	0	0.00	1	68.10	68.00	-1	183	-0.54%
2023/08/14	0	68.30	0	68.80	68.10	0	186	-0.01%
2023/08/11	1	68.20	0	0.00	68.50	1	193	0.52%
2023/08/10	0.2	68.50	0	0.00	68.30	0.2	196	0.11%
2023/08/09	2	68.90	0	0.00	68.60	2	199	1.01%
2023/08/08	1	69.20	0	70.00	69.40	1	199	0.50%
2023/08/07	0	69.44	0.1	69.67	69.60	0	199	-0.02%
2023/08/04	2	69.35	1.2	69.70	69.50	0.8	200	0.42%
2023/08/02	0	70.30	1	69.00	68.60	-1	200	-0.50%
2023/08/01	1.1	68.81	0	0.00	68.90	1.1	199	0.53%
2023/07/31	0.1	70.30	0	0.00	69.00	0.1	198	0.05%
2023/07/28	0.1	69.33	0	69.30	69.30	0	202	0.02%
2023/07/27	0.1	69.74	0	0.00	69.80	0.1	202	0.04%
2023/07/25	0	0.00	1	69.30	68.90	-1	208	-0.48%
2023/07/24	0.2	69.05	0.1	69.34	69.20	0.1	209	0.06%
2023/07/21	0	0.00	1.1	68.65	69.40	-1.1	210	-0.52%
2023/07/20	0	69.20	1	68.50	68.80	-1	212	-0.46%
2023/07/19	2.2	68.62	0	0.00	68.50	2.2	214	1.02%
2023/07/17	0	69.50	0.1	69.50	69.10	-0.1	217	-0.05%
2023/07/13	11	69.62	0	70.00	69.10	11	221	4.94%
2023/07/12	0	69.50	2	69.50	69.20	-2	223	-0.89%
2023/07/11	9.2	69.47	1	69.60	70.50	8.2	224	3.66%
2023/07/10	0.1	69.61	0	0.00	69.60	0.1	223	0.06%
2023/07/05	0	0.00	2	70.95	70.60	-2	223	-0.89%
2023/07/04	1	71.10	1.1	71.12	71.20	-0.1	224	-0.02%
2023/07/03	0	70.90	2.1	71.50	71.50	-2	232	-0.88%
2023/06/29	1.2	71.67	5	71.54	71.90	-3.8	253	-1.50%
2023/06/28	0.1	70.50	0	0.00	70.90	0.1	261	0.02%
2023/06/26	0.2	70.70	0.5	70.50	70.70	-0.2	274	-0.09%
2023/06/21	0.5	70.89	0	0.00	71.30	0.5	276	0.18%
2023/06/20	1.3	71.73	4	71.85	71.40	-2.7	277	-0.96%
2023/06/19	3	70.04	3.2	71.39	71.60	-0.2	270	-0.06%
2023/06/16	1.5	70.67	2.2	70.37	69.90	-0.6	265	-0.23%
2023/06/15	1	70.40	18.3	70.67	70.90	-17.3	260	-6.61%
2023/06/14	0.1	69.42	0	0.00	69.70	0.1	260	0.05%
2023/06/13	4	68.83	1	68.80	68.60	3	264	1.14%
2023/06/12	2	68.95	0	0.00	69.00	2	266	0.75%
2023/06/09	1	69.30	12.1	69.38	69.30	-11.1	271	-4.08%
2023/06/08	1	69.00	1	69.10	69.00	0	278	0.01%
2023/06/07	3	69.10	1.1	69.20	69.20	1.9	283	0.67%
2023/06/06	0	0.00	0	69.20	69.20	0	285	-0.01%
2023/06/05	2.1	68.61	0.1	68.81	68.80	2	286	0.69%
2023/06/02	0	0.00	0	68.50	68.50	0	291	-0.01%
2023/05/31	2	67.60	0	0.00	68.00	2	299	0.68%
2023/05/30	0	68.50	0	0.00	68.50	0	298	0.00%
2023/05/29	1	68.10	0	0.00	68.10	1	307	0.33%
2023/05/26	0	68.50	10	68.10	68.50	-10	308	-3.24%
2023/05/25	0.9	69.06	0	0.00	68.50	0.9	308	0.30%
2023/05/24	0.1	68.70	8	68.44	68.80	-7.9	308	-2.56%
2023/05/22	0.1	68.80	0	0.00	68.20	0.1	306	0.03%
2023/05/18	0.1	68.30	0	0.00	68.50	0.1	317	0.03%
2023/05/17	0.3	68.50	4	68.28	68.90	-3.8	318	-1.18%
2023/05/16	0	0.00	10	66.98	67.00	-10	313	-3.19%
2023/05/15	1.4	66.04	0	0.00	66.40	1.4	312	0.45%
2023/05/12	1	66.70	1	66.60	66.60	0	310	0.00%
2023/05/11	1	66.70	1	66.60	66.70	0	310	0.00%
2023/05/09	10	67.05	1	67.10	66.90	9	311	2.89%
2023/05/08	2.1	66.92	0	0.00	67.20	2.1	310	0.68%
2023/05/05	1.1	67.26	0	0.00	67.20	1.1	314	0.35%
2023/05/04	0	0.00	0.1	67.50	67.50	-0.1	315	-0.03%
2023/05/03	2	67.00	0	0.00	67.20	2	314	0.64%
2023/05/02	2.1	67.65	0	0.00	67.80	2.1	316	0.65%
2023/04/28	1.7	68.14	0	0.00	68.00	1.7	323	0.52%
2023/04/27	0	0.00	0.3	68.30	68.00	-0.3	320	-0.09%
2023/04/25	1.1	67.14	0	0.00	67.10	1.1	316	0.34%
2023/04/24	5	67.92	0	68.70	67.60	5	315	1.58%
2023/04/21	1	68.90	0	0.00	68.10	1	314	0.32%
2023/04/19	2	69.90	0	0.00	69.70	2	314	0.64%
2023/04/18	0.2	69.70	2	69.40	69.90	-1.8	309	-0.57%
2023/04/17	0	0.00	11.1	69.54	69.30	-11.1	307	-3.62%
2023/04/14	0	0.00	2	68.60	69.20	-2	305	-0.66%
2023/04/13	1.1	68.15	1	68.70	68.70	0.1	304	0.03%
2023/04/12	0.4	68.48	2	68.47	68.40	-1.6	303	-0.52%
2023/04/11	2	67.85	0	0.00	68.20	2	303	0.66%
2023/04/10	1.1	67.73	0	0.00	68.00	1.1	304	0.35%
2023/04/07	2.1	68.47	0	69.00	68.20	2.1	302	0.68%
2023/04/06	2.3	68.09	27	68.01	68.70	-24.8	301	-8.22%
2023/03/31	1.1	68.26	0	0.00	68.10	1.1	296	0.37%
2023/03/30	7.3	68.46	0.1	68.70	68.30	7.2	290	2.49%
2023/03/29	13.5	72.54	0	0.00	72.50	13.5	277	4.87%
2023/03/28	2.1	72.23	1	72.41	72.70	1.1	274	0.41%
2023/03/27	8	72.56	1	72.60	72.60	7	271	2.58%
2023/03/24	0	73.39	0	0.00	72.90	0	274	0.01%
2023/03/23	5.1	72.66	0.1	72.92	72.60	5	273	1.82%
2023/03/22	3	72.87	0	0.00	72.90	3	274	1.09%
2023/03/21	2	72.70	1	72.20	72.80	1	278	0.36%
2023/03/20	1.1	72.77	0	0.00	72.80	1.1	281	0.39%
2023/03/17	12.1	73.69	1	73.80	73.60	11.1	279	3.96%
2023/03/16	5.5	72.85	6	72.87	72.70	-0.5	277	-0.18%
2023/03/15	0	0.00	11.1	74.33	74.20	-11.1	272	-4.09%
2023/03/14	2	75.45	1.1	75.03	74.90	0.9	272	0.35%
2023/03/13	0.1	74.50	5	75.16	75.50	-4.9	276	-1.78%
2023/03/10	2	73.86	4	73.95	74.60	-2	272	-0.73%
2023/03/09	2.1	74.41	0	74.67	74.30	2.1	271	0.76%
2023/03/08	3.1	74.14	1	74.50	75.20	2.1	275	0.75%
2023/03/07	10.1	74.44	3	74.80	75.00	7.1	279	2.54%
2023/03/06	6	74.27	1.1	74.86	75.70	4.9	280	1.76%
2023/03/03	0	0.00	0.1	73.00	73.30	-0.1	277	-0.04%
2023/03/02	2	72.05	3	72.09	72.40	-1	274	-0.38%
2023/03/01	3.1	70.17	2.1	70.02	70.50	1	265	0.36%
2023/02/24	2	71.10	0	71.30	71.20	2	256	0.78%
2023/02/23	0	72.50	0.1	72.30	72.50	0	253	-0.02%
2023/02/22	0.2	71.61	0	0.00	72.00	0.2	252	0.07%
2023/02/21	1	71.00	2	71.35	71.80	-1	252	-0.40%
2023/02/17	0.2	71.55	1	71.10	71.50	-0.8	259	-0.30%
2023/02/16	0	70.00	4.2	70.63	73.00	-4.1	268	-1.53%
2023/02/15	2	69.95	1	70.20	70.40	1	264	0.38%
2023/02/14	1	70.00	0	0.00	70.30	1	262	0.38%
2023/02/08	1	69.90	3	70.00	70.10	-2	257	-0.78%
2023/02/07	1	69.30	1	69.30	69.90	0	256	0.00%
2023/02/06	2	70.35	1	70.10	70.60	1	253	0.40%
2023/02/03	2.1	69.94	3	70.63	71.00	-1	252	-0.38%
2023/02/02	5.1	68.92	2.1	69.33	69.50	3	248	1.20%
2023/02/01	6	69.43	2	69.85	69.30	4	249	1.60%
2023/01/31	2	68.92	6.5	68.85	69.00	-4.5	247	-1.81%
2023/01/30	1.7	68.88	7.1	67.99	68.70	-5.4	245	-2.20%
2023/01/17	2	66.45	1.1	66.20	66.70	1	236	0.40%
2023/01/16	2	65.75	0	0.00	66.30	2	237	0.84%
2023/01/13	1	65.80	0	0.00	65.90	1	237	0.43%
2023/01/11	0	0.00	1	65.50	65.50	-1	252	-0.40%
2023/01/10	5	65.70	6	65.15	65.10	-1	253	-0.39%
2023/01/09	0	65.40	0	0.00	64.70	0	251	0.00%
2023/01/05	0	0.00	1	64.20	63.90	-1	253	-0.40%
2023/01/03	1	63.20	0.1	65.10	63.90	0.9	259	0.36%
2022/12/30	0	0.00	1	63.40	63.70	-1	260	-0.38%
2022/12/29	1.1	62.67	0	0.00	63.20	1.1	261	0.44%
2022/12/28	1	64.01	2	64.50	64.00	-1	262	-0.37%
2022/12/27	0	0.00	0.1	65.00	65.00	-0.1	262	-0.04%
2022/12/23	0	0.00	1	63.74	65.90	-1	271	-0.38%
2022/12/22	1	65.00	1	64.90	64.70	0	270	0.00%
2022/12/21	0.1	64.50	0	0.00	64.00	0.1	275	0.04%
2022/12/20	0	64.50	0	0.00	62.10	0	278	0.01%
2022/12/19	1	64.50	2	65.00	64.00	-1	279	-0.36%
2022/12/16	2	65.05	0	0.00	64.80	2	278	0.72%
2022/12/15	3	66.50	0	0.00	66.40	3	277	1.08%
2022/12/14	3	66.63	1	67.50	67.50	2	280	0.71%
2022/12/13	0	0.00	1	67.00	67.00	-1	278	-0.36%
2022/12/12	0.3	66.20	0	0.00	65.70	0.3	275	0.11%
2022/12/09	0	0.00	0	66.60	66.50	0	277	-0.01%
2022/12/08	1.1	65.89	0	0.00	66.40	1.1	279	0.39%
2022/12/07	1	67.40	0	0.00	67.30	1	279	0.36%
2022/12/06	0	67.50	0.5	67.50	67.90	-0.5	279	-0.17%
2022/12/05	2.8	66.87	1	67.00	67.60	1.8	277	0.65%
2022/12/02	1	67.20	1	67.50	67.60	0	272	0.00%
2022/12/01	1	66.60	1.5	66.82	67.40	-0.5	271	-0.20%
2022/11/30	3	66.97	1.2	66.58	67.00	1.8	267	0.66%
2022/11/29	3.7	64.82	0.1	64.80	65.20	3.6	260	1.40%
2022/11/28	8	63.49	0.1	63.50	64.00	7.9	253	3.12%
2022/11/25	0	0.00	0	63.00	63.60	0	251	0.00%
2022/11/23	0	62.40	0	0.00	62.50	0	249	0.00%
2022/11/22	0	62.40	0	0.00	62.40	0	254	0.00%
2022/11/21	3	61.13	2	60.50	61.80	1	255	0.39%
2022/11/18	3	60.33	0	0.00	60.80	3	254	1.18%
2022/11/17	0.2	60.70	0	0.00	60.30	0.2	256	0.08%
2022/11/16	4	60.73	0.1	63.20	60.30	4	255	1.54%
2022/11/15	6	60.22	0	0.00	61.30	6	253	2.37%
2022/11/14	1	60.00	0	0.00	59.70	1	250	0.40%
2022/11/11	1	58.00	0	0.00	58.50	1	241	0.41%
2022/11/10	0	58.05	0	0.00	57.70	0	239	0.01%
2022/11/09	0	0.00	0.1	58.70	58.60	-0.1	242	-0.04%
2022/11/03	0	57.00	0	0.00	56.50	0	253	0.00%
2022/11/02	1	57.00	1	56.50	57.00	0	253	0.00%
2022/10/31	1	56.31	1	56.60	56.30	0	258	0.01%
2022/10/28	0.1	57.53	0	0.00	57.00	0.1	259	0.04%
2022/10/27	0	58.80	0	0.00	58.40	0	261	0.01%
2022/10/26	0	0.00	1	58.20	57.70	-1	264	-0.38%
2022/10/25	0	0.00	1	57.80	57.30	-1	268	-0.37%
2022/10/24	0	0.00	0	57.80	58.40	0	266	0.00%
2022/10/21	0	58.10	5	57.60	57.60	-5	265	-1.88%
2022/10/20	1.1	57.06	1	57.80	57.60	0.1	267	0.04%
2022/10/19	0	59.20	0	0.00	58.60	0	253	0.00%
2022/10/18	1	59.50	1	59.60	59.20	0	251	0.00%
2022/10/17	1	58.70	0	0.00	59.00	1	254	0.40%
2022/10/14	0	0.00	1	59.50	59.00	-1	257	-0.39%
2022/10/13	0	0.00	0.1	59.20	58.00	-0.1	260	-0.03%
2022/10/12	1.1	58.87	0	0.00	58.80	1.1	263	0.41%
2022/10/11	0	59.50	0	0.00	59.50	0	268	0.00%
2022/10/06	1.1	60.24	0	0.00	60.40	1.1	267	0.39%
2022/10/05	0.1	61.00	0	0.00	61.00	0.1	270	0.02%
2022/09/29	1	59.40	0	0.00	60.20	1	264	0.38%
2022/09/28	2	59.00	0	0.00	59.10	2	266	0.75%
2022/09/27	0.4	59.60	1	59.30	59.60	-0.6	263	-0.21%
2022/09/26	1.2	60.48	0	0.00	60.20	1.2	260	0.47%
2022/09/23	2	62.00	0	0.00	62.10	2	255	0.79%
2022/09/22	1.3	62.35	4	62.90	62.20	-2.7	257	-1.04%
2022/09/21	8	64.39	0	0.00	64.00	8	250	3.19%
2022/09/19	0.1	65.50	0	0.00	65.50	0.1	255	0.02%
2022/09/16	1	64.60	0	0.00	65.90	1	258	0.39%
2022/09/15	2	64.75	0	0.00	64.90	2	257	0.78%
2022/09/14	0	65.30	0	0.00	65.40	0	257	0.00%
2022/09/08	1	65.20	1	65.00	65.60	0	268	0.00%
2022/09/07	0	65.20	1	65.20	65.20	-1	268	-0.37%
2022/09/06	1	66.10	0	0.00	66.00	1	268	0.37%
2022/09/05	8	65.80	8	65.80	65.80	0	270	0.00%
2022/09/01	0	66.00	0	66.00	66.10	0	276	0.00%
2022/08/31	0	0.00	2	66.15	66.80	-2	273	-0.73%
2022/08/30	0	0.00	3	66.17	66.10	-3	272	-1.10%
2022/08/29	5.1	66.11	2	66.15	66.50	3.1	273	1.13%
2022/08/26	0	67.80	0	0.00	67.70	0	269	0.00%
2022/08/25	0	0.00	2	67.80	67.90	-2	268	-0.74%
2022/08/23	1	67.60	1	67.80	67.40	0	280	0.00%
2022/08/22	1.2	67.05	0	0.00	67.40	1.2	280	0.41%
2022/08/19	0	0.00	1	67.50	67.40	-1	279	-0.36%
2022/08/18	1.1	68.18	0	0.00	67.70	1.1	281	0.39%
2022/08/17	2.4	68.19	3	68.53	67.70	-0.6	282	-0.21%
2022/08/16	3	68.43	0	0.00	68.30	3	280	1.07%
2022/08/15	1	68.20	2.1	67.59	68.40	-1.1	276	-0.38%
2022/08/12	0.2	67.40	1	67.23	67.40	-0.8	274	-0.30%
2022/08/11	1	66.10	0.1	65.60	66.20	0.9	276	0.33%
2022/08/10	2	65.60	0.1	65.60	65.50	1.9	279	0.69%
2022/08/05	1	65.30	1	65.70	65.20	0	286	0.00%
2022/08/04	0.1	64.82	0	65.00	65.50	0.1	287	0.04%
2022/08/03	0	0.00	1	65.20	65.10	-1	287	-0.35%
2022/08/02	9	65.62	1	65.80	65.60	8	291	2.74%
2022/08/01	3	67.20	0	0.00	66.70	3	292	1.03%
2022/07/28	1	65.30	0	0.00	65.30	1	299	0.33%
2022/07/25	2	65.40	0	0.00	65.60	2	303	0.66%
2022/07/21	3	65.50	2	65.30	65.30	1	306	0.33%
2022/07/20	2.1	68.35	2	66.40	66.30	0.1	308	0.02%
2022/07/19	2	68.00	2	68.00	68.00	0	310	0.00%
2022/07/15	0	65.50	0	0.00	65.00	0	300	0.00%
2022/07/07	0	66.60	0	0.00	66.10	0	314	0.01%
2022/07/06	1.1	66.54	0	0.00	66.00	1.1	319	0.34%
2022/07/05	1.1	68.08	1	68.30	68.00	0.1	320	0.02%
2022/07/04	1	68.00	0	0.00	67.90	1	324	0.31%
2022/07/01	0	67.80	0	0.00	67.70	0	352	0.00%
2022/06/30	1	68.00	1	67.90	68.40	0	365	0.00%
2022/06/29	0	70.00	1	69.20	69.20	-1	369	-0.27%
2022/06/28	0.1	70.50	0	0.00	70.00	0.1	379	0.03%
2022/06/23	0	72.30	0	0.00	72.00	0	394	0.00%
2022/06/22	0	71.00	0	0.00	71.80	0	395	0.00%
2022/06/21	0	71.40	0	0.00	72.40	0	404	0.00%
2022/06/20	0	74.20	0	0.00	71.00	0	409	0.00%
2022/06/17	0	0.00	1	73.50	73.60	-1	424	-0.24%
2022/06/16	0.1	74.60	0	0.00	74.20	0.1	427	0.02%
2022/06/14	1	76.00	0	0.00	76.30	1	437	0.23%
2022/06/13	1.1	77.37	1	76.70	76.40	0.1	437	0.02%
2022/06/10	1	77.60	0	0.00	77.70	1	437	0.23%
2022/06/08	2	78.00	1	78.00	78.20	1	447	0.22%
2022/06/06	0.1	78.00	0	0.00	77.60	0.1	455	0.02%
2022/06/02	0	79.00	0	0.00	77.50	0	462	0.00%
2022/06/01	0	78.90	1	79.50	78.10	-1	473	-0.21%
2022/05/31	7	77.03	0	0.00	79.10	7	472	1.48%
2022/05/30	2	77.10	0	0.00	77.50	2	464	0.43%
2022/05/27	1	76.70	0	0.00	77.00	1	470	0.21%
2022/05/26	0.1	76.83	2	77.10	76.70	-2	480	-0.41%
2022/05/25	2	76.70	1.1	75.80	76.80	1	483	0.20%
2022/05/24	0	76.70	0	76.00	75.30	0	481	0.00%
2022/05/19	0	74.81	0	0.00	74.60	0	492	0.00%
2022/05/18	1	76.38	0	0.00	76.20	1	488	0.21%
2022/05/17	0	0.00	0.1	74.50	74.30	-0.1	487	-0.01%
2022/05/13	0.1	73.11	1	73.20	73.20	-0.9	488	-0.18%
2022/05/12	2.1	74.45	0	0.00	73.50	2.1	487	0.43%
2022/05/11	0	76.60	0	0.00	76.00	0	489	0.00%
2022/05/09	2.1	77.66	0	0.00	77.10	2.1	489	0.43%
2022/05/06	1	80.20	0	0.00	79.80	1	491	0.20%
2022/05/04	4.3	81.71	1	81.20	81.00	3.3	492	0.67%
2022/05/03	0	0.00	0.1	82.10	82.10	-0.1	492	-0.01%
2022/04/29	0	83.00	0	0.00	83.20	0	492	0.00%
2022/04/28	1	82.60	0	0.00	82.60	1	493	0.20%
2022/04/27	0	0.00	0.1	82.60	82.90	-0.1	496	-0.03%
2022/04/26	0.1	84.30	0.2	84.46	84.10	-0.2	493	-0.04%
2022/04/25	1.1	86.05	0.1	85.50	85.40	1	490	0.20%
2022/04/22	0.1	88.55	0	0.00	88.20	0.1	486	0.02%
2022/04/21	0	0.00	1.1	90.01	90.10	-1.1	483	-0.24%
2022/04/20	6.1	91.84	5.4	90.98	89.90	0.7	485	0.15%
2022/04/19	1.2	90.69	2	91.50	91.90	-0.8	480	-0.16%
2022/04/18	0.1	90.52	0	0.00	89.90	0.1	479	0.02%
2022/04/15	5	90.10	0	91.10	90.10	5	477	1.05%
2022/04/14	6.1	90.37	0.1	90.70	91.00	6	475	1.25%
2022/04/13	0.1	89.80	0	90.00	90.70	0.1	472	0.02%
2022/04/12	1	88.70	0.1	88.90	89.90	0.9	469	0.19%
2022/04/11	0	89.20	1	88.70	88.50	-1	468	-0.21%
2022/04/08	0.1	88.40	3	88.33	88.50	-2.9	464	-0.62%
2022/04/07	3.2	88.41	1.1	87.82	87.50	2.1	457	0.46%
2022/04/06	1.1	96.20	0.3	96.10	95.90	0.8	429	0.20%
2022/04/01	1.2	97.42	3	97.20	97.00	-1.8	414	-0.44%
2022/03/31	0	97.50	8.2	97.82	96.50	-8.1	407	-2.00%
2022/03/30	7.1	97.39	4	97.00	97.40	3.1	397	0.78%
2022/03/29	3	96.87	3	96.20	96.10	0	383	0.01%
2022/03/28	12.1	96.36	8	96.08	96.80	4.1	378	1.07%
2022/03/25	0.2	97.25	2.6	97.53	96.60	-2.4	377	-0.64%
2022/03/24	2.5	98.13	8	98.21	98.00	-5.5	392	-1.39%
2022/03/23	0.2	96.10	0.5	95.78	97.00	-0.3	401	-0.08%
2022/03/22	9.5	97.24	3.1	97.63	97.80	6.4	399	1.59%
2022/03/21	1.2	94.19	0.1	94.00	94.20	1.1	380	0.29%
2022/03/18	1	92.40	5	92.02	91.90	-4	378	-1.07%
2022/03/17	0	90.90	1.1	91.58	91.60	-1.1	375	-0.28%
2022/03/16	0	0.00	2	88.70	90.40	-2	367	-0.54%
2022/03/15	0.2	90.80	0	90.83	90.20	0.2	366	0.05%
2022/03/14	1	90.80	4	90.60	90.80	-3	372	-0.81%
2022/03/11	6	89.90	3	90.00	89.00	3	369	0.80%
2022/03/10	0	0.00	0.1	88.40	89.00	-0.1	362	-0.02%
2022/03/09	2	86.20	3.1	86.29	87.50	-1.1	357	-0.29%
2022/03/08	10.1	87.56	1	87.50	85.80	9.1	348	2.61%
2022/03/07	3.1	85.63	2	86.20	88.20	1.1	343	0.32%
2022/03/04	1.1	87.60	0.1	87.70	87.20	0.9	334	0.28%
2022/03/03	1	88.71	0.1	88.90	88.50	1	334	0.29%
2022/03/02	1	88.02	1	88.30	88.50	0	331	0.01%
2022/03/01	11.3	87.64	12.2	87.58	87.50	-0.9	324	-0.27%
2022/02/25	7.1	84.43	1	85.00	84.30	6.1	314	1.95%
2022/02/24	0	85.40	2.2	84.07	84.30	-2.1	309	-0.69%
2022/02/22	0	85.00	0	0.00	85.30	0	305	0.00%
2022/02/21	1	85.90	1	85.40	85.20	0	300	0.00%
2022/02/18	0	0.00	0	84.91	85.00	0	294	-0.01%
2022/02/17	0	0.00	0.1	85.40	84.80	-0.1	292	-0.02%
2022/02/16	0	0.00	5.1	85.09	85.10	-5.1	292	-1.75%
2022/02/15	0	0.00	0.1	85.40	84.80	-0.1	292	-0.03%
2022/02/14	0.1	85.00	2	84.90	85.00	-1.9	293	-0.65%
2022/02/10	0	0.00	2.1	84.90	85.10	-2.1	289	-0.72%
2022/02/09	0	84.20	1.1	84.37	84.80	-1.1	289	-0.38%
2022/02/08	2.1	84.00	2	84.10	84.30	0.1	285	0.04%
2022/02/07	2	82.80	0	84.00	84.10	2	280	0.71%
2022/01/26	1	83.00	1.4	82.95	83.00	-0.4	272	-0.13%
2022/01/25	0.2	81.72	0	0.00	82.20	0.2	273	0.06%
2022/01/24	5	82.48	1	82.50	82.70	4	270	1.48%
2022/01/18	0	0.00	4	82.20	82.00	-4	271	-1.48%
2022/01/17	0.5	82.41	1	82.40	82.00	-0.5	268	-0.18%
2022/01/14	0.1	82.70	5	82.50	82.20	-4.9	276	-1.78%
2022/01/13	10.1	82.50	5	82.48	82.50	5.1	286	1.77%
2022/01/12	0	82.10	0	0.00	82.50	0	287	0.00%
2022/01/10	0	0.00	3	82.73	82.60	-3	288	-1.04%
2022/01/07	2	83.60	2	83.00	83.00	0	290	0.00%
2022/01/06	0	0.00	1	83.10	83.20	-1	293	-0.34%
2022/01/05	0	0.00	1	82.00	83.60	-1	301	-0.33%
2022/01/04	0	0.00	0	81.70	82.50	0	304	-0.01%
2022/01/03	1	82.90	0	0.00	82.90	1	306	0.33%
2021/12/30	1	83.60	1	83.50	83.50	0	312	0.00%
2021/12/29	0.2	83.54	1	83.79	84.00	-0.8	321	-0.25%
2021/12/28	0.3	83.20	3	83.17	83.10	-2.7	331	-0.82%
2021/12/27	0	0.00	3	83.73	83.60	-3	348	-0.86%
2021/12/24	1	84.00	0.1	84.00	84.20	0.9	360	0.25%
2021/12/23	1	85.60	0	84.50	85.00	1	371	0.27%
2021/12/22	1.4	84.89	0	0.00	85.60	1.4	393	0.35%
2021/12/21	3	85.07	2	85.70	85.70	1	395	0.25%
2021/12/20	10.8	85.27	8	85.60	85.80	2.8	410	0.68%
2021/12/17	2.3	83.30	9	83.82	83.80	-6.7	402	-1.66%
2021/12/16	6	81.40	1	82.00	82.00	5	403	1.24%
2021/12/15	0	0.00	1	80.60	80.40	-1	410	-0.24%
2021/12/14	1	81.00	2	80.90	80.90	-1	595	-0.17%
2021/12/10	0	0.00	1	80.00	80.00	-1	650	-0.15%
2021/12/09	0	0.00	0.2	80.00	80.00	-0.2	673	-0.02%
2021/12/08	2	81.10	1	81.60	79.90	1	704	0.15%
2021/12/06	1	78.60	0	0.00	78.80	1	730	0.14%
2021/12/01	0	0.00	0.1	78.53	79.00	-0.1	787	-0.01%
2021/11/26	0	0.00	0	78.00	78.20	0	837	0.00%
2021/11/25	0.2	79.10	0	0.00	79.10	0.2	860	0.02%
2021/11/24	2	79.55	3	79.10	79.10	-1	878	-0.11%
2021/11/23	0	0.00	1	78.90	78.00	-1	914	-0.11%
2021/11/22	0	0.00	1	78.10	78.80	-1	952	-0.10%
2021/11/19	0	0.00	1	78.10	78.30	-1	986	-0.10%
2021/11/18	0	0.00	1	78.80	78.70	-1	1,018	-0.10%
2021/11/17	1	78.00	3	78.60	78.80	-2	1,042	-0.19%
2021/11/16	0	78.80	0	0.00	78.80	0	1,051	0.00%
2021/11/15	0	78.00	0	0.00	78.70	0	1,071	0.00%
2021/11/11	0	0.00	4	80.72	80.40	-4	1,098	-0.37%
2021/11/10	2	79.00	0	0.00	79.30	2	1,105	0.18%
2021/11/09	1	79.90	1	80.00	79.90	0	1,108	0.00%
2021/11/08	1	79.40	0	0.00	79.10	1	1,109	0.09%
2021/11/04	2	78.10	0	0.00	78.00	2	1,116	0.18%
2021/11/03	0	77.50	0	0.00	78.80	0	1,121	0.00%
2021/11/02	0	78.00	2	78.40	77.30	-2	1,125	-0.18%
2021/10/28	1	78.50	3	77.50	78.40	-2	1,132	-0.18%
2021/10/27	0	76.50	0	76.50	77.00	0	1,140	0.00%
2021/10/26	1	77.30	0	77.10	77.50	1	1,146	0.08%
2021/10/22	1	78.00	4	77.48	76.50	-3	1,206	-0.25%
2021/10/21	0	0.00	1	77.20	75.40	-1	1,286	-0.08%
2021/10/20	1	76.98	0	0.00	75.70	1	1,292	0.08%
2021/10/19	2	77.35	2	77.65	77.60	0	1,305	0.00%
2021/10/18	0	76.30	0.3	81.94	77.00	-0.3	1,314	-0.02%
2021/10/15	0	0.00	2	76.60	76.70	-2	1,328	-0.15%
2021/10/14	0	0.00	1	75.80	75.80	-1	1,333	-0.08%
2021/10/12	0.1	75.40	1	75.00	74.50	-0.9	1,338	-0.07%
2021/10/08	0	0.00	1	77.00	75.00	-1	1,339	-0.07%
2021/10/07	1	74.70	5	75.08	74.70	-4	1,345	-0.30%
2021/10/04	3.1	75.73	2	75.40	75.60	1.1	1,374	0.08%
2021/10/01	5	78.04	9	78.19	77.50	-4	1,396	-0.29%
2021/09/30	1	77.80	2	78.00	78.10	-1	1,401	-0.07%
2021/09/29	3	77.07	11	77.66	77.10	-8	1,405	-0.57%
2021/09/28	2	76.05	0	0.00	76.40	2	1,428	0.14%
2021/09/27	3	77.03	1	77.40	76.80	2	1,441	0.14%
2021/09/24	12.2	76.28	0	0.00	76.10	12.2	1,455	0.84%
2021/09/23	9	77.13	5	76.86	76.70	4	1,517	0.26%
2021/09/22	6	78.42	0	0.00	78.10	6	1,605	0.37%
2021/09/17	8	80.60	8.2	79.96	80.50	-0.2	1,652	-0.01%
2021/09/16	4	82.23	2	82.55	82.50	2	1,479	0.14%
2021/09/15	3	84.17	7.2	83.71	85.20	-4.2	1,455	-0.29%
2021/09/14	16	83.16	14	82.88	82.20	2	1,443	0.14%
2021/09/13	7	84.71	21.2	84.36	85.20	-14.2	1,453	-0.98%
2021/09/10	2	82.74	0	0.00	82.50	2	1,434	0.14%
2021/09/09	19	82.72	7.5	82.18	82.90	11.5	1,458	0.79%
2021/09/08	9	81.76	12.1	81.31	80.80	-3.1	1,450	-0.22%
2021/09/07	6	81.05	7	81.64	81.60	-1	1,445	-0.07%
2021/09/06	1.7	80.69	1.1	82.39	80.50	0.6	1,437	0.04%
2021/09/03	2.1	82.05	3.1	81.61	81.70	-1	1,429	-0.07%
2021/09/02	0	0.00	0.2	79.78	79.50	-0.2	1,406	-0.01%
2021/09/01	0	0.00	4	80.65	80.40	-4	1,409	-0.28%
2021/08/31	0	0.00	3	80.47	79.10	-3	1,399	-0.21%
2021/08/30	1.2	78.95	2	79.20	79.50	-0.8	1,392	-0.06%
2021/08/27	1	77.70	2	76.10	77.90	-1	1,383	-0.07%
2021/08/26	4	74.95	4	72.58	74.50	0	1,372	0.00%
2021/08/25	5	70.40	9	71.20	71.90	-4	1,365	-0.29%
2021/08/24	5	69.58	6	69.20	69.60	-1	1,351	-0.07%
2021/08/23	3.1	70.09	0	0.00	69.20	3.1	1,358	0.23%
2021/08/20	0	0.00	1	70.70	70.30	-1	1,378	-0.07%
2021/08/19	4	75.10	1	75.40	75.00	3	1,385	0.22%
2021/08/18	3	75.43	1	74.82	75.80	2	1,373	0.14%
2021/08/17	0.1	76.19	0	0.00	75.30	0.1	1,373	0.01%
2021/08/16	0.5	77.99	2	77.30	77.50	-1.5	1,362	-0.11%
2021/08/13	0	79.30	10	79.00	79.00	-10	1,368	-0.73%
2021/08/12	1	80.30	0	0.00	80.50	1	1,396	0.07%
2021/08/11	1	78.31	3	78.60	78.90	-2	1,429	-0.14%
2021/08/10	0	0.00	1	79.10	78.30	-1	1,442	-0.07%
2021/08/09	0	79.80	0	0.00	79.80	0	1,460	0.00%
2021/08/06	1	79.50	1	79.60	79.70	0	1,480	0.00%
2021/08/05	2.6	79.97	4	80.35	79.70	-1.5	1,524	-0.10%
2021/08/04	1	80.90	0	0.00	81.00	1	1,570	0.06%
2021/08/03	2	80.80	0.1	80.80	80.70	1.9	1,631	0.12%
2021/08/02	3	80.87	10.2	80.44	81.90	-7.2	1,670	-0.43%
2021/07/30	3	81.63	2	81.50	81.30	1	1,683	0.06%
2021/07/29	7	82.29	8.3	82.13	82.70	-1.3	1,710	-0.08%
2021/07/28	26.2	83.04	28.1	82.54	81.10	-1.9	1,732	-0.11%
2021/07/27	61.3	86.79	38	86.71	87.00	23.2	1,730	1.34%
2021/07/26	10.5	82.19	10.9	82.04	81.60	-0.4	1,685	-0.02%
2021/07/23	0	0.00	1	81.40	81.40	-1	1,690	-0.06%
2021/07/22	5	80.50	6	80.00	79.60	-1	1,706	-0.06%
2021/07/21	5	80.80	8.1	79.89	80.30	-3	1,718	-0.18%
2021/07/20	0	81.00	1	80.80	79.90	-1	1,732	-0.06%
2021/07/19	0	0.00	6.4	81.16	81.30	-6.4	1,771	-0.36%
2021/07/16	0.3	80.57	4.2	80.11	80.50	-3.8	1,905	-0.20%
2021/07/15	0.1	79.40	3	80.20	80.10	-2.9	1,959	-0.15%
2021/07/14	3	78.23	7	78.54	78.50	-4	2,024	-0.20%
2021/07/13	4	80.02	7	80.51	78.80	-3	2,113	-0.14%
2021/07/12	8.2	82.12	0	80.90	80.90	8.1	2,158	0.38%
2021/07/08	2	82.00	17	81.11	82.50	-15	2,224	-0.68%
2021/07/07	0	80.00	2	80.00	79.50	-2	2,203	-0.09%
2021/07/06	4	81.95	4.1	81.62	81.20	-0.1	2,208	0.00%
2021/07/05	10	82.11	11.8	82.11	82.50	-1.8	2,203	-0.08%
2021/07/02	1	80.99	3.5	79.94	79.30	-2.5	2,183	-0.12%
2021/07/01	5.7	79.98	12.2	79.35	79.80	-6.5	2,174	-0.30%
2021/06/30	9.5	82.02	18.2	82.03	81.30	-8.7	2,145	-0.40%
2021/06/29	33.3	81.43	23.7	80.96	80.00	9.6	2,074	0.46%
2021/06/28	34.3	77.83	27.8	77.49	78.90	6.6	1,969	0.33%
2021/06/25	1	74.90	2	75.10	74.70	-1	1,911	-0.05%
2021/06/24	1	74.50	0	0.00	74.30	1	1,903	0.05%
2021/06/23	0	73.50	0	74.40	74.10	0	1,894	0.00%
2021/06/22	6	74.53	9	74.74	74.00	-3	1,879	-0.16%
2021/06/21	1	71.50	0	0.00	71.50	1	1,849	0.05%
2021/06/18	14.4	72.15	2	72.45	74.30	12.4	1,839	0.67%
2021/06/17	4.3	72.91	0.1	73.20	73.10	4.2	1,803	0.23%
2021/06/16	0	0.00	1.1	73.62	73.80	-1.1	1,809	-0.06%
2021/06/15	0	0.00	4	73.93	74.10	-4	1,799	-0.22%
2021/06/11	0.1	74.70	1	74.40	73.70	-0.9	1,791	-0.05%
2021/06/10	3	73.03	0	0.00	73.60	3	1,793	0.17%
2021/06/09	4	74.18	1	74.00	73.60	3	1,789	0.17%
2021/06/08	2	75.95	0.3	75.86	75.20	1.7	1,792	0.10%
2021/06/07	4	75.28	6	75.45	75.50	-2	1,822	-0.11%
2021/06/04	2	77.60	1	77.90	77.20	1	1,816	0.06%
2021/06/03	5.3	77.75	6	77.60	77.90	-0.7	1,837	-0.04%
2021/06/02	2	76.75	12.5	75.98	78.20	-10.5	1,823	-0.58%
2021/06/01	11.2	73.98	2.5	74.29	74.40	8.7	1,802	0.48%
2021/05/31	13	76.31	12	76.98	75.20	1	1,795	0.06%
2021/05/28	41.5	74.58	36	74.70	74.00	5.5	1,772	0.31%
2021/05/27	3.1	71.76	4	73.50	71.50	-0.9	1,739	-0.05%
2021/05/26	1	72.20	1.2	72.83	72.70	-0.2	1,735	-0.01%
2021/05/25	19.4	72.99	3	72.07	73.00	16.4	1,743	0.94%
2021/05/24	2.3	72.63	4	72.75	72.60	-1.7	1,741	-0.10%
2021/05/21	4.2	72.01	6.5	73.28	73.50	-2.4	1,756	-0.13%
2021/05/20	7.1	73.18	4	73.33	71.50	3.1	1,752	0.18%
2021/05/19	23.5	76.63	21	75.02	75.80	2.5	1,734	0.14%
2021/05/18	8.3	73.64	10.3	72.82	74.10	-2	1,724	-0.12%
2021/05/17	2.8	67.64	8	68.24	67.40	-5.2	1,719	-0.30%
2021/05/14	9	71.62	14	70.50	71.80	-5	1,697	-0.29%
2021/05/13	7.5	71.21	3.4	71.69	71.70	4.2	1,672	0.25%
2021/05/12	14.7	77.09	24.1	76.24	77.10	-9.4	1,626	-0.58%
2021/05/11	12.5	84.87	6	84.93	80.40	6.5	1,580	0.41%
2021/05/10	15	83.58	13.7	83.50	83.40	1.3	1,519	0.09%
2021/05/07	3.4	80.65	2	81.45	80.80	1.4	1,483	0.09%
2021/05/06	9.4	84.33	8.4	83.13	82.20	1	1,466	0.07%
2021/05/05	8.3	83.20	5.5	83.19	82.90	2.8	1,439	0.20%
2021/05/04	13	83.57	17.4	83.49	80.90	-4.4	1,419	-0.31%
2021/05/03	21	87.24	17	85.48	85.00	4	1,378	0.29%
2021/04/29	12	87.37	13	88.10	88.30	-1	1,350	-0.07%
2021/04/28	5.8	86.74	15.2	85.77	86.00	-9.4	1,336	-0.71%
2021/04/27	7.2	88.33	3	87.81	87.80	4.2	1,333	0.31%
2021/04/26	15.2	89.58	7.1	89.10	89.90	8.1	1,320	0.62%
2021/04/23	6.4	87.94	16.1	88.76	87.30	-9.7	1,316	-0.73%
2021/04/22	80.7	92.20	73.5	91.71	88.20	7.2	1,293	0.56%
2021/04/21	6.6	89.45	10.8	89.61	88.60	-4.1	1,164	-0.36%
2021/04/20	27	88.21	22.2	87.62	88.00	4.8	1,124	0.43%
2021/04/19	37.1	87.16	20.3	89.08	89.50	16.8	1,070	1.57%
2021/04/16	18.2	80.13	15	79.77	81.40	3.2	981	0.33%
2021/04/15	60.1	77.96	48	77.20	76.50	12.1	931	1.30%
2021/04/14	19.1	76.01	17.3	74.75	76.60	1.8	905	0.20%
2021/04/13	5.2	74.07	8	74.10	73.50	-2.8	899	-0.31%
2021/04/12	7	74.26	10	74.32	74.30	-3	909	-0.33%
2021/04/09	3.4	72.95	0.1	71.90	72.00	3.3	918	0.36%
2021/04/08	12	72.95	5	73.36	73.40	7	922	0.75%
2021/04/07	1	71.20	0	0.00	72.00	1	917	0.11%
2021/04/06	8.1	71.29	12.1	71.08	71.20	-4.1	954	-0.42%
2021/04/01	1	70.90	2.1	71.19	71.20	-1.1	992	-0.11%
2021/03/31	2	71.20	11	71.01	71.20	-9	1,028	-0.87%
2021/03/30	0	70.60	0	0.00	71.00	0	1,050	0.00%
2021/03/29	0	0.00	0	70.00	70.50	0	1,085	0.00%
2021/03/25	1	69.40	0	70.50	69.50	1	1,303	0.07%
2021/03/24	11	69.45	0	0.00	69.30	11	1,315	0.84%
2021/03/23	0	69.50	1	69.51	69.40	-1	1,327	-0.07%
2021/03/22	5	69.20	0	0.00	69.80	5	1,346	0.37%
2021/03/19	0	0.00	0.2	70.13	69.40	-0.2	1,375	-0.01%
2021/03/18	0	0.00	1.2	70.50	70.50	-1.2	1,374	-0.09%
2021/03/17	1.1	70.10	0	0.00	69.90	1.1	1,395	0.08%
2021/03/16	0.2	70.79	8	71.03	71.00	-7.8	1,409	-0.55%
2021/03/15	0	71.50	0	0.00	71.80	0	1,406	0.00%
2021/03/12	0.2	71.80	4	71.83	72.10	-3.8	1,406	-0.27%
2021/03/11	0	0.00	9.3	72.80	73.00	-9.3	1,405	-0.66%
2021/03/10	1.1	71.31	0	0.00	71.60	1.1	1,378	0.08%
2021/03/09	7.5	71.89	3.2	71.84	72.00	4.3	1,370	0.31%
2021/03/08	0.1	70.11	0	0.00	70.10	0.1	1,344	0.01%
2021/03/05	1.1	70.05	1	70.20	70.20	0.1	1,337	0.01%
2021/03/04	4	72.00	1	72.00	70.40	3	1,339	0.22%
2021/03/03	0	71.10	0	71.10	71.10	0	1,328	0.00%
2021/03/02	4.1	70.11	1.1	69.98	69.20	3	1,314	0.23%
2021/02/26	0	70.80	6	70.68	70.70	-6	1,306	-0.46%
2021/02/25	0.1	70.60	0.2	71.00	71.70	0	1,295	0.00%
2021/02/24	0.1	70.00	2	69.90	69.90	-1.9	1,283	-0.15%
2021/02/23	0.2	71.04	16.1	71.06	71.10	-15.9	1,272	-1.25%
2021/02/22	0	0.00	3	70.00	69.70	-3	1,253	-0.24%
2021/02/19	1.2	67.85	3	68.53	68.40	-1.8	1,241	-0.15%
2021/02/18	2	68.55	1.1	68.62	68.40	0.9	1,227	0.08%
2021/02/17	1.1	65.64	0	0.00	66.20	1.1	1,202	0.09%
2021/02/05	1.1	65.30	0	0.00	65.60	1.1	1,187	0.09%
2021/02/04	1	64.89	0	0.00	65.00	1	1,185	0.09%
2021/02/02	0	0.00	0.1	64.60	65.00	-0.1	1,186	-0.01%
2021/02/01	0	63.20	0	0.00	63.50	0	1,181	0.00%
2021/01/29	0	0.00	1	63.00	63.00	-1	1,180	-0.08%
2021/01/27	0	0.00	1	64.50	64.10	-1	1,167	-0.09%
2021/01/25	0.1	64.00	0.2	64.30	64.50	-0.1	1,150	-0.01%
2021/01/22	1.1	63.53	2.7	63.29	64.00	-1.6	1,142	-0.14%
2021/01/21	1.3	63.74	6.9	63.48	63.70	-5.6	1,126	-0.50%
2021/01/20	3	63.83	3	64.07	63.50	0	1,120	0.00%
2021/01/19	0	0.00	0.4	66.18	66.50	-0.4	1,094	-0.03%
2021/01/18	2.1	65.06	4.2	64.86	65.40	-2.1	1,088	-0.19%
2021/01/15	2.4	67.68	13.1	67.25	66.70	-10.7	1,070	-0.99%
2021/01/14	0.1	68.30	0	0.00	68.40	0.1	1,065	0.01%
2021/01/13	6.1	69.00	1.1	68.70	68.50	5	1,050	0.48%
2021/01/12	0	0.00	1	68.30	68.20	-1	1,033	-0.10%
2021/01/11	5	69.40	1.1	69.56	69.50	3.9	1,017	0.38%
2021/01/08	0	0.00	2	69.90	70.80	-2	1,006	-0.20%
2021/01/07	8.1	69.04	17	69.34	70.10	-8.9	987	-0.90%
2021/01/06	8.3	68.78	0.3	69.00	68.70	8	972	0.82%
2021/01/05	7	72.13	3	72.17	71.20	4	927	0.43%
2021/01/04	12.3	72.11	8	71.60	72.00	4.3	898	0.48%
2020/12/31	7	70.96	0	0.00	71.10	7	867	0.81%
2020/12/30	15.2	71.72	0	0.00	71.80	15.2	851	1.78%
2020/12/29	3.2	73.43	4	73.75	72.50	-0.8	831	-0.10%
2020/12/28	6	72.33	1	72.80	72.00	5	784	0.64%
2020/12/25	3.3	72.36	6	72.33	72.60	-2.7	742	-0.36%
2020/12/24	2	69.70	5	69.70	69.40	-3	704	-0.42%
2020/12/23	1.1	69.20	5	70.14	71.00	-3.9	679	-0.58%
2020/12/22	72.9	74.19	60	74.61	71.30	12.9	639	2.02%
2020/12/21	9	69.63	10.1	70.90	71.60	-1.1	504	-0.22%
2020/12/18	2	65.25	0	0.00	65.10	2	426	0.47%
2020/12/17	1	65.20	2	65.15	65.50	-1	414	-0.24%
2020/12/16	2	64.05	15	64.43	64.60	-13	410	-3.17%
2020/12/15	2.6	64.70	21	63.80	63.00	-18.4	392	-4.69%
2020/12/14	20.5	63.33	0	0.00	63.90	20.5	364	5.61%
2020/12/11	15.2	63.17	0	0.00	62.30	15.2	346	4.38%
2020/12/10	1.5	61.57	1	62.19	61.50	0.5	325	0.14%
2020/12/09	0.2	61.00	0	0.00	60.80	0.2	303	0.07%
2020/12/08	0.2	60.70	1	60.90	60.90	-0.8	299	-0.28%
2020/12/07	0.3	60.23	0	0.00	60.50	0.3	294	0.10%
2020/12/04	0	0.00	1	58.50	59.50	-1	283	-0.35%
2020/12/03	0	58.30	0	0.00	58.70	0	277	0.01%
2020/12/01	0.3	58.84	0	0.00	58.80	0.3	282	0.09%
2020/11/30	1.1	59.00	0	0.00	58.60	1.1	285	0.40%
2020/11/26	1	58.40	0	0.00	58.50	1	281	0.36%
2020/11/25	0	58.50	2	58.30	58.30	-2	286	-0.68%
2020/11/23	1	58.00	0	0.00	58.40	1	286	0.35%
2020/11/20	0	0.00	1	57.50	57.60	-1	286	-0.35%
2020/11/19	1	57.80	0	0.00	57.70	1	289	0.35%
2020/11/17	0	0.00	2	58.30	58.20	-2	300	-0.67%
2020/11/12	0	58.20	0	0.00	57.50	0	320	0.00%
2020/11/11	0	57.70	0	0.00	58.20	0	328	0.00%
2020/11/09	1	57.00	0	0.00	57.60	1	326	0.31%
2020/11/05	0	0.00	1.2	57.41	57.00	-1.2	340	-0.35%
2020/11/03	10	57.10	0.1	62.40	57.10	10	350	2.84%
2020/11/02	0	0.00	1	56.80	56.80	-1	350	-0.29%
2020/10/30	0	0.00	0	63.00	57.00	0	355	0.00%
2020/10/28	0.2	57.50	12	57.43	57.50	-11.8	359	-3.28%
2020/10/22	13	55.35	0	0.00	55.10	13	351	3.70%
2020/10/14	0	0.00	1	56.90	56.50	-1	340	-0.29%
2020/10/07	0	0.00	1	56.80	57.00	-1	340	-0.29%
2020/09/24	0	0.00	0.2	55.70	55.70	-0.2	344	-0.06%
2020/09/22	1	57.70	0	0.00	57.80	1	339	0.29%
2020/09/21	1	58.40	1	58.40	58.30	0	340	0.00%
2020/09/09	0	0.00	1	56.80	57.00	-1	357	-0.28%
2020/09/08	1	56.80	0	0.00	57.00	1	360	0.28%
2020/09/07	0	0.00	1	57.50	57.10	-1	363	-0.28%
2020/09/02	5	56.50	1	57.00	56.60	4	361	1.11%
2020/08/31	0	0.00	1	57.10	57.00	-1	355	-0.28%
2020/08/25	1	55.90	1	55.90	55.80	0	352	0.00%
2020/08/24	2	56.60	0	0.00	56.10	2	354	0.56%
2020/08/18	0	0.00	2	56.90	57.50	-2	328	-0.61%
2020/08/13	0	0.00	1	55.40	55.50	-1	311	-0.32%
2020/08/11	1	55.20	12	55.22	55.20	-11	305	-3.60%
2020/08/10	10	54.40	1	54.80	54.80	9	292	3.07%
2020/08/06	1	54.30	2	54.35	54.20	-1	280	-0.36%
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/07/28	0	0.00	1	52.60	52.30	-1	281	-0.36%
2020/07/22	1	53.50	0	0.00	53.40	1	301	0.33%
2020/07/21	0	0.00	10	53.80	53.80	-10	302	-3.31%
2020/07/20	2	53.40	0	0.00	53.50	2	299	0.67%
2020/07/15	0	0.00	1	52.80	52.80	-1	318	-0.31%
2020/07/09	0	0.00	1	52.50	52.70	-1	354	-0.28%
2020/07/08	5	52.40	0	0.00	52.40	5	355	1.41%
2020/07/07	0	0.00	1	52.50	52.50	-1	355	-0.28%
2020/07/06	0	0.00	1	52.90	52.70	-1	365	-0.27%
2020/07/03	1.1	52.40	0	0.00	52.60	1.1	371	0.28%
2020/06/30	5	51.80	0	0.00	52.00	5	382	1.31%
2020/06/29	1	51.01	1	51.50	51.50	0	390	0.00%
2020/06/19	0.1	54.80	0	0.00	54.70	0.1	416	0.01%
2020/06/17	1	55.00	1	55.10	55.30	0	465	0.00%
2020/06/16	0	0.00	10	55.30	55.30	-10	481	-2.08%
2020/06/15	0	0.00	1	54.90	54.10	-1	490	-0.20%
2020/06/12	2	53.85	1	54.50	54.50	1	504	0.20%
2020/06/09	0	0.00	3	54.83	55.10	-3	532	-0.56%
2020/06/08	0	0.00	4	54.45	54.50	-4	537	-0.74%
2020/06/04	5	53.80	0	0.00	53.90	5	557	0.90%
2020/06/03	2	53.60	1	53.80	54.10	1	588	0.17%
2020/06/02	1	53.10	0	0.00	53.20	1	591	0.17%
2020/06/01	0	0.00	1	52.90	53.00	-1	592	-0.17%
2020/05/26	1	52.30	0	0.00	52.70	1	599	0.17%
2020/05/15	1	51.80	0	0.00	51.80	1	626	0.16%
2020/05/05	1	51.70	0	0.00	51.50	1	624	0.16%
2020/04/29	0	0.00	1	51.40	51.60	-1	610	-0.16%
2020/04/27	0	0.00	2	50.20	50.70	-2	611	-0.33%
2020/04/24	1	49.80	0	0.00	49.70	1	607	0.16%
2020/04/23	3	50.33	0	0.00	50.30	3	607	0.49%
2020/04/22	0	0.00	1	49.40	51.10	-1	604	-0.17%
2020/04/21	1	49.60	0	0.00	49.30	1	602	0.17%
2020/04/20	0	0.00	5	49.80	50.10	-5	591	-0.85%
2020/04/17	5	48.85	0	0.00	48.85	5	588	0.85%
2020/04/13	1	48.65	0	0.00	48.65	1	553	0.18%
2020/04/09	1	48.65	1	48.55	48.55	0	552	0.00%
2020/04/08	0	0.00	1	48.10	49.20	-1	545	-0.18%
2020/04/07	3	46.10	0	0.00	46.95	3	537	0.56%
2020/03/31	1	46.70	0	0.00	46.15	1	538	0.19%
2020/03/26	0	0.00	1	44.40	45.55	-1	508	-0.20%
2020/03/25	0	0.00	0	46.00	45.40	0	501	0.00%
2020/03/23	0	44.00	0	0.00	43.20	0	452	0.00%
2020/03/20	1	45.45	0	0.00	45.40	1	436	0.23%
2020/03/13	2	49.90	0	0.00	49.95	2	379	0.53%
2020/03/12	2	50.85	1	50.90	51.40	1	357	0.28%
2020/03/11	1	52.00	0	0.00	51.60	1	350	0.28%
2020/03/10	1	51.50	0	0.00	51.70	1	343	0.29%
2020/03/03	2	54.20	0	0.00	54.10	2	288	0.69%
2020/03/02	0	0.00	5	54.48	54.40	-5	289	-1.73%
2020/02/25	0.1	54.30	0	0.00	53.80	0.1	283	0.04%
2020/02/19	1	53.90	0	0.00	53.90	1	279	0.36%
2020/02/05	0	0.00	1	53.10	53.40	-1	327	-0.31%
2020/02/03	1	52.40	0	0.00	53.10	1	331	0.30%
2020/01/30	2.3	52.87	0	0.00	52.60	2.3	332	0.69%
2020/01/17	0	0.00	1	54.20	54.30	-1	325	-0.31%
2020/01/09	0.1	53.80	0	0.00	53.80	0.1	351	0.03%
2020/01/06	1	53.80	0	0.00	53.80	1	362	0.28%
2020/01/03	1	54.20	0	0.00	54.30	1	365	0.27%
2020/01/02	0	54.00	0	0.00	54.10	0	370	0.01%
2019/12/30	3	53.57	0	0.00	53.20	3	369	0.81%
2019/12/20	1	53.60	0	0.00	53.60	1	397	0.25%
2019/11/26	0	0.00	3	54.50	54.80	-3	669	-0.45%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/22	0	0.00	1	53.50	53.60	-1	662	-0.15%
2019/11/21	1	53.30	0	0.00	53.30	1	663	0.15%
2019/11/18	0.3	52.60	0	0.00	52.20	0.3	665	0.04%
2019/11/15	4.1	52.04	0	0.00	52.30	4.1	660	0.62%
2019/11/13	3.2	53.02	0	0.00	52.50	3.2	654	0.49%
2019/11/12	1	53.31	0	0.00	53.20	1	648	0.16%
2019/11/08	0.4	53.90	0	0.00	53.80	0.4	634	0.06%
2019/11/07	2.1	53.31	0	0.00	53.40	2.1	630	0.33%
2019/11/06	3	53.73	0	0.00	53.50	3	628	0.48%
2019/11/05	1	53.60	0	0.00	53.80	1	627	0.16%
2019/11/04	0	0.00	1	52.70	52.60	-1	616	-0.16%
2019/10/25	1	52.10	0	0.00	52.00	1	614	0.16%
2019/10/23	1	52.10	0	0.00	51.70	1	612	0.16%
2019/10/16	0	0.00	1	52.80	52.50	-1	586	-0.17%
2019/10/02	0.1	53.00	0	0.00	51.90	0.1	593	0.01%
2019/10/01	1	51.90	0	0.00	51.80	1	594	0.17%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/09/26	1	52.50	0	0.00	52.10	1	593	0.17%
2019/09/11	1	55.10	0	0.00	55.40	1	351	0.28%
2019/09/05	2	54.30	0	0.00	54.40	2	337	0.59%
2019/07/24	1	57.20	0	0.00	57.20	1	345	0.29%
2019/07/12	0	0.00	0.3	57.70	57.40	-0.3	332	-0.09%
2019/07/10	1	57.10	0	0.00	57.40	1	333	0.30%
2019/07/08	1	57.40	0	0.00	57.50	1	323	0.31%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/06/21	0	0.00	1	63.70	63.80	-1	248	-0.40%
2019/06/17	1	62.60	0	0.00	62.60	1	245	0.41%
2019/06/10	0	0.00	1	63.60	63.50	-1	258	-0.39%
2019/06/04	0	0.00	1	64.10	64.30	-1	260	-0.38%
2019/05/29	1	63.00	0	0.00	64.00	1	244	0.41%
2019/05/06	1	60.20	0	0.00	60.50	1	219	0.46%
2019/04/02	0	0.00	1	60.20	60.50	-1	214	-0.47%
2019/01/30	0	0.00	1	58.40	58.20	-1	169	-0.59%
2019/01/25	1	58.00	0	0.00	58.20	1	167	0.60%
2018/10/26	1	57.00	0	0.00	59.10	1	256	0.39%
2018/09/21	1	59.20	0	0.00	60.50	1	267	0.37%
2018/06/20	0	0.00	1	60.40	59.70	-1	258	-0.39%
2018/06/14	0	0.00	4	58.60	59.20	-4	223	-1.79%
2018/06/13	0	0.00	1	58.70	58.40	-1	218	-0.46%
2018/06/04	5	58.00	0	0.00	58.00	5	236	2.12%
2018/06/01	0	0.00	1	58.10	58.30	-1	243	-0.41%
2018/05/31	0	0.00	5	58.80	58.80	-5	244	-2.05%
2018/05/28	0.2	58.10	0	0.00	58.30	0.2	261	0.08%
2018/05/18	1	58.50	1	58.80	58.50	0	279	0.00%
2018/04/23	1	59.20	0	0.00	59.50	1	354	0.28%
2018/04/17	0	0.00	1	58.40	58.70	-1	404	-0.25%
2018/04/10	1	59.00	0	0.00	58.80	1	482	0.21%
2018/03/31	0	0.00	1	60.00	59.50	-1	548	-0.18%
2018/03/23	0	0.00	1	58.40	58.80	-1	599	-0.17%
2018/03/21	1	59.00	0	0.00	58.70	1	605	0.17%
2018/03/12	2	59.10	0	0.00	59.70	2	601	0.33%
2018/03/02	0	0.00	1	62.00	61.40	-1	563	-0.18%
2018/03/01	6	63.25	6	62.87	62.90	0	559	0.00%
2018/02/27	1.1	61.02	0	0.00	61.50	1.1	549	0.20%
2018/02/09	0.1	59.90	0	0.00	60.30	0.1	539	0.02%
2018/02/06	5	59.00	0	0.00	59.50	5	534	0.94%
2018/01/22	0	0.00	0.2	60.30	60.70	-0.2	494	-0.04%
2018/01/19	0	0.00	2	60.00	60.70	-2	485	-0.41%
2018/01/11	2	59.20	0	0.00	60.80	2	442	0.45%