• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    8.86
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    512張
  • 產業
    上市 鋼鐵類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.48.846.18.848.860.24690.05%
2025/01/2136.28.9115.48.948.8420.84674.45%
2025/01/2016.88.696.28.748.7710.64672.27%
2025/01/1735.68.7337.58.778.70-1.9473-0.40%
2025/01/162.48.4418.428.401.44630.31%
2025/01/1533.68.3641.88.458.38-8.1465-1.75%
2025/01/146.38.0418.078.035.44471.20%
2025/01/133.37.8897.858.00-5.7448-1.26%
2025/01/101.28.000.58.008.030.74490.15%
2025/01/091.38.0257.998.00-3.7461-0.80%
2025/01/0822.18.1678.088.1715.24633.27%
2025/01/0768.1628.368.0844620.86%
2025/01/060.38.2738.308.32-2.7461-0.59%
2025/01/032.38.240.78.278.281.64800.34%
2025/01/0219.58.3958.418.3314.55032.88%
2024/12/318.38.53158.548.51-6.7520-1.30%
2024/12/303.28.6928.708.701.25580.22%
2024/12/275.58.7608.838.785.55890.93%
2024/12/265.48.794.48.768.7517620.13%
2024/12/250.58.674.88.708.73-4.3910-0.47%
2024/12/240.98.6918.738.63-0.1919-0.01%
2024/12/230.18.6238.728.61-2.9934-0.31%
2024/12/202.18.6678.688.60-4.9936-0.52%
2024/12/1915.38.74198.768.70-3.7938-0.40%
2024/12/184.78.9031.58.868.91-26.8961-2.79%
2024/12/1730.48.89188.818.8312.41,0681.16%
2024/12/1630.29.1149.089.0026.21,0672.45%
2024/12/131.19.2000.009.281.11,0690.10%
2024/12/1219.310.49.329.300.61,0720.05%
2024/12/110.59.232.29.279.30-1.71,076-0.16%
2024/12/106.29.2619.409.245.21,0960.47%
2024/12/0969.2659.299.2611,1010.09%
2024/12/063.19.3211.29.329.33-8.11,108-0.73%
2024/12/050.19.2312.49.219.24-12.31,108-1.11%
2024/12/0410.39.2416.69.259.25-6.31,113-0.56%
2024/12/034.59.1913.29.229.25-8.71,125-0.78%
2024/12/025.29.249.49.219.20-4.21,130-0.38%
2024/11/293.29.2459.259.24-1.81,130-0.16%
2024/11/282.29.2600.009.362.21,1280.20%
2024/11/270.89.401.19.409.36-0.31,125-0.03%
2024/11/2629.511.79.539.500.31,1180.02%
2024/11/250.29.3511.19.369.40-10.91,115-0.98%
2024/11/223.39.380.19.399.353.21,1130.28%
2024/11/210.69.3200.009.300.61,1140.05%
2024/11/2049.4300.009.3741,1120.36%
2024/11/190.19.461.19.499.50-11,111-0.09%
2024/11/181.49.471.69.459.48-0.21,120-0.02%
2024/11/151.29.481.39.419.47-0.11,120-0.01%
2024/11/1432.39.363.19.359.3029.21,1312.58%
2024/11/1323.19.6169.689.5017.11,1271.51%
2024/11/1225.39.786.29.799.7419.11,1261.70%
2024/11/111.39.9269.929.96-4.71,125-0.42%
2024/11/081.39.973.19.989.99-1.81,123-0.16%
2024/11/076.29.9920.510.2210.05-14.41,128-1.27%
2024/11/0612.59.803.59.889.8291,1160.80%
2024/11/055.59.7700.009.765.51,1210.49%
2024/11/04149.791.49.829.7512.61,1421.10%
2024/11/011.29.6912.69.879.90-11.51,188-0.97%
2024/10/308.19.80139.809.79-4.91,195-0.41%
2024/10/2911.99.8389.839.843.91,2030.32%
2024/10/280.29.8669.919.94-5.81,210-0.48%
2024/10/2524.69.8414.29.829.8010.41,2110.86%
2024/10/24249.9299.899.90151,2091.24%
2024/10/2318.210.0110.110.0310.008.11,2100.67%
2024/10/227.310.013.110.0510.054.21,2110.34%
2024/10/212.210.10110.1510.151.21,2180.10%
2024/10/181.810.071710.1310.10-15.21,226-1.24%
2024/10/176.310.0613.610.1310.10-7.31,228-0.59%
2024/10/1615.29.99210.209.9013.21,2311.07%
2024/10/153.29.99139.9810.00-9.81,220-0.80%
2024/10/148.49.9769.9910.002.41,2180.19%
2024/10/116.29.9459.9510.001.21,2170.10%
2024/10/0973.210.34810.1110.0065.21,2235.33%
2024/10/0842.210.3933.210.2910.259.11,2060.75%
2024/10/0716.310.4418.510.4110.45-2.21,189-0.19%
2024/10/0482.710.7038.510.7910.6544.21,1733.77%
2024/10/0118.710.4221.810.4210.35-3.11,137-0.27%
2024/09/30340.610.99234.110.9110.60106.51,1219.49% 大買/大賣/鉅額交易
2024/09/2767.710.53501.810.7010.80-434.1959-45.22% 大賣/鉅額交易
2024/09/2634.29.8659.919.8429.28153.57%
2024/09/2573.49.9227.19.939.9146.38115.70%
2024/09/2415.39.88279.899.90-11.7801-1.46%
2024/09/239.59.8817.19.919.87-7.6803-0.94%
2024/09/2058.39.87409.839.8618.38022.28%
2024/09/19148.710.0786.710.029.92627767.99% 大買/
2024/09/1826.89.443.29.439.4223.66713.51%
2024/09/1616.49.3914.49.439.4226850.30%
2024/09/1337.59.269.29.259.2328.36944.07%
2024/09/1214.79.0115.79.009.10-1697-0.14%
2024/09/117.98.98143.79.019.00-135.8700-19.38% 大賣/鉅額交易
2024/09/1013.69.2063.19.099.01-49.6684-7.25%
2024/09/097.19.1489.199.22-0.9682-0.14%
2024/09/068.39.270.89.329.297.56831.09%
2024/09/0515.89.360.29.629.3115.66932.24%
2024/09/0424.99.484.49.439.4020.57002.92%
2024/09/036.29.882.69.979.863.56950.51%
2024/09/021.59.9500.009.991.57100.21%
2024/08/301.29.973.59.9910.00-2.3715-0.32%
2024/08/292.99.9800.009.972.97190.40%
2024/08/280.69.99610.0510.05-5.4722-0.75%
2024/08/271.29.99110.0510.050.27260.03%
2024/08/26510.001.710.0310.053.37290.45%
2024/08/236.89.8939.8910.003.87370.51%
2024/08/22149.9512.49.949.961.67450.21%
2024/08/2153.69.9629.959.9151.67506.87%
2024/08/2081.210.05110.059.9080.275610.60%
2024/08/192.310.02110.0010.051.37690.16%
2024/08/162.510.023.310.1710.00-0.8796-0.11%
2024/08/15510.09110.0510.104.18650.47%
2024/08/144.310.098.910.1710.15-4.6927-0.50%
2024/08/137.89.9529.9910.005.89280.63%
2024/08/122.410.050.110.1510.102.39430.24%
2024/08/0910210.225.510.0810.0596.596010.05% 大買/
2024/08/0810.79.8579.989.973.79640.39%
2024/08/075.49.9012.39.8710.00-6.9973-0.71%
2024/08/0637.29.334.19.549.5133.19733.40%
2024/08/0558.79.6825.29.599.5133.59543.51%
2024/08/0218.310.302.410.3010.30169081.76%
2024/08/016.310.459.210.4510.45-2.9903-0.33%
2024/07/312.810.361.110.3510.351.89030.20%
2024/07/309.910.329.610.2610.400.29000.02%
2024/07/2915.210.3910.210.4110.3059010.56%
2024/07/2612.210.478.110.5010.504.18960.45%
2024/07/230.510.621110.7010.65-10.5898-1.16%
2024/07/2225.110.5311.110.5710.60149011.56%
2024/07/1939.610.7400.0010.6539.68924.43%
2024/07/1861.610.953410.9810.9027.68883.11%
2024/07/1716.310.9447.410.9311.00-31.1893-3.48%
2024/07/167.910.834.910.8510.8538950.33%
2024/07/156.910.864.210.9010.852.69120.29%
2024/07/129.210.932.110.9811.007.19440.75%
2024/07/1174.510.95110.9510.9073.59587.67%
2024/07/106.311.06211.1011.104.39640.44%
2024/07/0910.511.16811.1111.102.59830.25%
2024/07/084.611.477.411.3811.35-2.81,010-0.28%
2024/07/0512.211.407.511.3911.404.71,0540.45%
2024/07/048.711.4312.511.4511.45-3.81,115-0.34%
2024/07/03111.305.711.2411.30-4.71,201-0.39%
2024/07/027.811.1218.711.1611.15-10.91,226-0.89%
2024/07/0117.311.152.311.1511.15151,2791.17%
2024/06/288.311.16711.2011.201.31,2990.10%
2024/06/272011.10511.1511.20151,3261.13%
2024/06/2617.111.38111.4011.3516.11,3391.21%
2024/06/251.111.2000.0011.351.11,3480.08%
2024/06/242.411.39311.3211.35-0.71,348-0.05%
2024/06/2172.511.59307.511.5811.45-234.91,351-17.38% 大賣/鉅額交易
2024/06/202.311.3042.611.4311.30-40.31,339-3.01%
2024/06/1928.211.24511.2511.2523.31,3331.74%
2024/06/18511.334.311.3311.400.71,3280.05%
2024/06/175.111.2831.611.2511.30-26.51,331-1.99%
2024/06/1459.711.2018.111.2011.2541.61,3413.10%
2024/06/1353.111.1512.411.1411.1040.71,3473.02%
2024/06/1228.811.223511.1511.20-6.21,532-0.41%
2024/06/1145.811.4800.0011.3545.81,5582.94%
2024/06/0716.311.555.511.6011.6010.81,5790.69%
2024/06/062111.503.811.4811.4017.21,5871.08%
2024/06/056.411.80311.8711.803.41,5880.22%
2024/06/040.611.921.911.9811.95-1.31,606-0.08%
2024/06/031.511.945.811.9712.05-4.31,623-0.27%
2024/05/310.611.95112.0012.00-0.41,630-0.02%
2024/05/3017.311.98212.1011.9015.31,6380.93%
2024/05/2924.412.111012.1812.0514.41,6350.88%
2024/05/286.312.1417.512.0612.15-11.21,629-0.69%
2024/05/2728.811.915.211.8711.9023.61,6201.46%
2024/05/2416.811.892.611.9011.9014.21,6170.88%
2024/05/233.512.15712.2112.05-3.51,612-0.21%
2024/05/2214.212.5140.412.5512.45-26.21,595-1.64%
2024/05/2110313.0982.413.0612.8020.51,5771.30% 大買/
2024/05/2057.112.7491.112.8512.75-341,503-2.26%
2024/05/1727.112.2428.112.2712.30-11,443-0.07%
2024/05/162.212.2026.712.2612.25-24.51,443-1.69%
2024/05/155.212.29412.3112.251.21,4350.09%
2024/05/143.912.1412.312.3712.10-8.41,424-0.59%
2024/05/137.412.183.312.1512.154.11,4220.29%
2024/05/1020.412.0011.811.9912.058.51,4120.60%
2024/05/0925.211.871.711.8811.8523.51,4091.66%
2024/05/080.111.95511.9511.90-4.91,408-0.35%
2024/05/079.912.135.212.0412.004.71,4100.33%
2024/05/063.212.0442.512.0512.10-39.31,407-2.79%
2024/05/0316.212.171212.2212.104.21,4000.30%
2024/05/024.212.204512.2812.25-40.81,396-2.92%
2024/04/300.912.206.112.3312.25-5.31,400-0.38%
2024/04/2942.812.438.712.4012.4034.11,3992.44%
2024/04/263.112.1517.912.1912.20-14.81,387-1.06%
2024/04/253.212.1000.0012.153.21,3830.23%
2024/04/248.812.33312.4212.305.81,3810.42%
2024/04/233.212.3814.112.4412.45-10.91,384-0.79%
2024/04/225.812.113.712.2612.202.11,3770.15%
2024/04/1913.111.9514.812.0112.15-1.71,369-0.12%
2024/04/187.912.3815.412.3912.35-7.51,353-0.56%
2024/04/174.112.0522.712.0512.05-18.51,328-1.39%
2024/04/16211.9556.111.9311.85-54.11,319-4.10%
2024/04/158.912.291912.2512.10-10.11,317-0.77%
2024/04/1238.412.4818.412.4912.35201,2971.54%
2024/04/1156.112.825512.7812.751.11,2680.09%
2024/04/1026.712.7161.212.7012.60-34.61,237-2.79%
2024/04/0955.312.66118.812.7012.70-63.51,181-5.37% 大賣/
2024/04/0812.811.9635.512.0012.00-22.71,084-2.09%
2024/04/0374.911.83100.111.8411.60-25.21,054-2.39%
2024/04/021611.4218.711.4011.55-2.71,010-0.26%
2024/04/0142.511.3238.711.3311.253.91,0030.38%
2024/03/297.411.0912.611.0911.20-5.1989-0.52%
2024/03/285.310.843.811.0310.851.51,0570.14%
2024/03/272.610.7912.510.8410.85-9.91,077-0.92%
2024/03/2615.910.8813.810.8510.702.11,1160.19%
2024/03/254.210.854.910.8810.80-0.71,221-0.06%
2024/03/2214.410.7613.510.7410.700.91,3500.07%
2024/03/215.210.624.310.6310.600.91,5800.06%
2024/03/204.710.508.310.5810.55-3.61,661-0.22%
2024/03/196.610.7169.510.6110.60-62.91,654-3.80%
2024/03/1810.110.842410.8010.80-13.91,642-0.84%
2024/03/15230.211.17118.611.1210.90111.71,6356.83% 大買/大賣/鉅額交易
2024/03/141510.9429.311.0711.10-14.31,446-0.98%
2024/03/133410.109.210.1710.1024.81,4101.76%
2024/03/125.810.4117.110.4010.45-11.41,383-0.82%
2024/03/116.610.3857.110.2410.35-50.51,401-3.60%
2024/03/0823.310.5120.310.6410.4531,3850.22%
2024/03/073110.8364.810.8210.85-33.81,365-2.48%
2024/03/0611.311.017.711.0611.003.61,3480.27%
2024/03/0523.511.075.811.1011.0017.61,3391.32%
2024/03/043.911.1910.711.2511.15-6.81,330-0.51%
2024/03/0110.711.24111.4011.259.71,3390.73%
2024/02/2914.611.254.311.3011.3510.31,3390.77%
2024/02/274.911.271.411.3511.303.51,3370.26%
2024/02/261.311.394.611.4511.40-3.31,337-0.25%
2024/02/232.511.479.111.6211.45-6.61,335-0.50%
2024/02/22711.5316.511.5411.55-9.51,341-0.71%
2024/02/215.711.6414.311.6611.60-8.61,335-0.64%
2024/02/204.511.58511.7311.65-0.51,332-0.04%
2024/02/1915.111.708.711.6811.806.51,3270.49%
2024/02/168.311.499.611.3611.45-1.31,321-0.10%
2024/02/155.911.0232.811.0311.05-271,319-2.04%
2024/02/055.411.052.711.1111.052.71,3190.20%
聚亨財報／前三季小虧0.3億元 蹲下躍起效益受注目UDN聯合新聞網－2024/11/13
主力線材廠聚亨（2022）董事會13日通過財報，今年前三季稅後淨損0.3億元，每股稅後純損0.12元。隨著聚亨泰國煉鋼廠......詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－2024/05/16
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
打房打跑外資、買房少一成 這區異軍突起UDN聯合新聞網－2024/02/05
內政部公布外國人來台購置不動產數據，去(2023)年全國取得建物所有權共1,042棟，比前(2022)年減少12.5%，......詳全文
聚亨 相關文章