• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.65
  • 漲幅
    +3.19%
  • 成交量
    31張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03020.500.120.7721.00-0.129-0.45%
2024/12/020.320.30020.5320.350.3291.01%
2024/11/28020.210.120.2120.30-0.128-0.27%
2024/11/27019.10219.7519.80-223-8.68%
2024/11/26020.4800.0020.400230.01%
2024/11/25020.0600.0020.650230.02%
2024/11/220.119.4600.0020.200.1180.56%
2024/11/210.119.85021.2319.900.1170.30%
2024/11/20020.45020.4519.85017-0.02%
2024/11/1900.00020.5520.05019-0.01%
2024/11/1800.00021.3519.950200.00%
2024/11/1500.00020.7819.60020-0.01%
2024/11/141.119.7800.0019.801.1214.83%
2024/11/13020.90021.1020.850220.02%
2024/11/12021.58022.3520.350220.00%
2024/11/08022.2000.0020.400220.00%
2024/11/07022.00120.5520.40-123-4.34%
2024/11/060.120.1600.0020.150.1230.25%
2024/11/04120.2000.0020.101244.15%
2024/11/01021.0000.0020.350240.00%
2024/10/29020.8000.0020.400240.02%
2024/10/2800.00120.9020.90-124-4.04%
2024/10/25021.4000.0020.900240.01%
2024/10/24019.10121.6020.90-125-3.96%
2024/10/23021.78022.5521.050250.16%
2024/10/220.120.8700.0020.800.1250.39%
2024/10/210.421.45021.6021.450.3261.23%
2024/10/1800.000.121.0020.95-0.126-0.36%
2024/10/17021.7500.0020.750260.00%
2024/10/160.420.6500.0020.850.4261.62%
2024/10/14020.9000.0020.950260.01%
2024/10/09021.0500.0020.900270.00%
2024/10/08021.4300.0021.050280.01%
2024/10/0400.00022.3521.900300.00%
2024/10/010.121.61022.5521.750.1310.20%
2024/09/30023.02223.5322.20-230-6.56%
2024/09/27122.953.922.4622.95-2.928-10.33%
2024/09/260.120.89020.4520.900260.12%
2024/09/25020.90020.9020.40026-0.02%
2024/09/200.121.39021.4021.300.1260.19%
2024/09/19022.0000.0021.550260.00%
2024/09/180.521.7800.0021.650.5261.91%
2024/09/13020.6500.0020.400270.00%
2024/09/12020.65021.2020.400270.00%
2024/09/11020.8300.0020.200280.02%
2024/09/100.119.0100.0020.900.1280.37%
2024/09/09220.85020.9520.952286.92%
2024/09/05021.65021.6021.700290.00%
2024/09/041.221.46121.9021.700.2290.68%
2024/09/03022.0500.0022.050280.01%
2024/09/021.221.90122.2522.250.2290.51%
2024/08/30122.15122.2522.25029-0.02%
2024/08/29022.7000.0022.700290.01%
2024/08/270.322.6200.0022.850.3291.07%
2024/08/260.423.1500.0023.150.4291.20%
2024/08/23023.20322.8223.25-330-9.99%
2024/08/22122.40122.6522.600310.01%
2024/08/21022.87122.8022.90-133-2.96%
2024/08/20122.45422.5022.45-333-8.92%
2024/08/190.222.55222.6322.55-1.833-5.29%
2024/08/16623.10122.8522.9553514.29%
2024/08/15023.75023.7523.600340.00%
2024/08/140.122.71023.0023.150.1330.22%
2024/08/130.122.551.622.6723.25-1.534-4.30%
2024/08/120.422.2000.0022.100.4341.19%
2024/08/090.221.8000.0022.500.2340.44%
2024/08/08022.03023.3221.850340.01%
2024/08/07022.75023.9522.050340.00%
2024/08/06022.05023.3022.050340.13%
2024/08/050.221.21023.3421.200.2340.56%
2024/08/020.122.90022.9222.900330.14%
2024/08/0100.00023.9522.85033-0.01%
2024/07/310.122.85023.9522.850.1330.42%
2024/07/30023.15023.1522.85033-0.01%
2024/07/290.122.45023.8522.800330.15%
2024/07/26023.30023.2522.950340.03%
2024/07/23023.060.123.4023.25-0.134-0.22%
2024/07/1900.00023.1523.05034-0.11%
2024/07/18023.4000.0023.200330.01%
2024/07/170.522.45022.9523.000.5331.44%
2024/07/16022.5500.0022.350330.02%
2024/07/1500.00023.2522.60033-0.07%
2024/07/1200.00022.9522.850330.00%
2024/07/110.122.80323.0322.70-2.933-8.64%
2024/07/100.122.400.322.2522.95-0.132-0.37%
2024/07/0900.000.222.6022.45-0.232-0.62%
2024/07/08221.984.322.6822.60-2.331-7.22%
2024/07/052.321.81221.9521.750.3301.05%
2024/07/040.121.85421.9921.85-3.930-13.09%
2024/07/0300.00021.9521.400290.00%
2024/07/020.121.5000.0021.600.1290.18%
2024/07/010.421.60021.6021.600.4301.29%
2024/06/2800.00021.9121.80029-0.10%
2024/06/27021.30021.9521.30030-0.01%
2024/06/26021.35022.9521.400310.00%
2024/06/250.121.25022.9521.350.1310.22%
2024/06/240.121.3000.0021.350.1320.34%
2024/06/210.321.54021.8021.650.3350.78%
2024/06/200.221.6000.0021.950.2360.52%
2024/06/190.121.46021.6021.650.1360.22%
2024/06/180.121.8900.0021.800.1360.40%
2024/06/170.121.950.222.5122.05-0.137-0.25%
2024/06/140.222.3000.0022.750.2370.54%
2024/06/13023.2000.0023.450390.03%
2024/06/120.123.253.223.1623.40-3.139-7.87%
2024/06/110.123.17123.3122.95-0.939-2.29%
2024/06/0700.000.123.3023.30-0.139-0.16%
2024/06/060.122.860.123.6023.45043-0.05%
2024/06/05023.360.123.6323.65-0.143-0.28%
2024/06/0400.00023.1223.25043-0.01%
2024/06/030.123.01223.1623.25-1.945-4.26%
2024/05/310.123.27023.1523.400.1450.25%
2024/05/3000.00023.3223.35047-0.03%
2024/05/290.123.010.123.4523.15-0.150-0.12%
2024/05/2800.001.123.3923.50-1.150-2.09%
2024/05/27123.202.222.9123.20-1.249-2.33%
2024/05/240.322.50122.7022.70-0.747-1.42%
2024/05/2300.00022.9522.50047-0.01%
2024/05/22122.46222.8522.70-147-2.13%
2024/05/210.222.1800.0022.400.2460.36%
2024/05/200.422.20222.4022.55-1.646-3.35%
2024/05/16021.60022.0022.000450.00%
2024/05/15021.390.121.4121.75-0.144-0.24%
2024/05/14021.10021.7721.400430.00%
2024/05/13121.05021.3021.051432.30%
2024/05/100.120.700.221.2820.90-0.144-0.21%
2024/05/090.221.0200.0021.200.2440.44%
2024/05/080.721.670.521.8521.700.2440.41%
2024/05/07021.800.321.8021.90-0.345-0.56%
2024/05/060.221.700.321.7321.85-0.144-0.28%
2024/05/030.121.51021.8922.000.1450.21%
2024/05/020.721.4500.0021.850.7441.64%
2024/04/3000.00321.7521.85-344-6.75%
2024/04/29021.38021.8421.70043-0.01%
2024/04/26021.60021.5521.900430.01%
2024/04/250.321.85122.2022.00-0.743-1.69%
2024/04/240.421.80022.4221.950.3440.72%
2024/04/23022.750.122.7522.20-0.144-0.20%
2024/04/22021.35021.0521.450440.04%
2024/04/19021.81022.3521.500450.02%
2024/04/182.221.880.223.0422.802454.34%
2024/04/170.521.1400.0021.300.5441.12%
2024/04/16121.20121.6021.250440.00%
2024/04/15021.3400.0021.350440.01%
2024/04/12121.50021.9521.501442.25%
2024/04/110.121.950.121.9421.450440.00%
2024/04/100.321.15021.9521.350.2440.52%
2024/04/093.121.77421.9621.95-0.944-2.04%
2024/04/080.121.21021.8321.400430.11%
2024/04/03322.00321.7021.700430.01%
2024/04/0200.00021.3522.100440.00%
2024/04/01122.250.221.8522.250.8441.78%
2024/03/29121.60121.4021.600440.00%
2024/03/280.222.27022.5021.600.2430.36%
2024/03/270.123.534.223.1123.15-4.143-9.41%
2024/03/260.122.620.222.9523.50-0.143-0.34%
2024/03/25022.931.222.2722.00-1.241-2.94%
2024/03/22022.5400.0021.750410.07%
2024/03/21022.68122.3522.20-145-2.15%
2024/03/201.122.113.122.0622.35-247-4.29%
2024/03/19121.7600.0021.751452.25%
2024/03/18022.151.121.6221.95-145-2.26%
2024/03/150.121.441.121.1721.45-143-2.31%
2024/03/14021.940.121.9221.10-0.143-0.21%
2024/03/130.120.900.220.9021.05-0.143-0.23%
2024/03/124.121.04022.2020.904458.96%
2024/03/111.121.851.322.0721.85-0.240-0.50%
2024/03/084.221.754.321.9221.85-0.140-0.33%
2024/03/071.221.67022.6121.551.1392.83%
2024/03/06021.99122.4021.85-138-2.60%
2024/03/05021.87222.4022.00-237-5.35%
2024/03/04121.70321.9522.00-235-5.58%
2024/03/01021.4500.0021.000330.02%
2024/02/29022.79022.7521.000330.02%
2024/02/27022.55022.5021.00033-0.01%
2024/02/26021.44420.8520.70-432-12.13%
2024/02/23021.0800.0020.850330.01%
2024/02/22021.4400.0020.750330.01%
2024/02/21020.75021.8320.700330.01%
2024/02/20020.590.220.6820.50-0.233-0.48%
2024/02/19120.70021.9020.701342.89%
2024/02/16020.6300.0020.700340.01%
2024/02/15021.78021.8020.550340.00%
2024/02/05021.50021.5020.75034-0.05%
2024/02/02020.8500.0020.650340.09%
2024/02/01021.79021.4520.650340.02%
2024/01/31020.60020.6020.65034-0.03%
2024/01/30420.7000.0020.6543411.69%
2024/01/290.620.6500.0020.650.6341.75%
2024/01/260.120.510.120.6220.65034-0.01%
2024/01/25321.00022.0020.603348.58%
2024/01/24022.10021.9521.00034-0.01%
2024/01/23022.00020.2020.75034-0.12%
2024/01/22021.00021.0020.25034-0.01%
2024/01/19021.95021.9520.20035-0.04%
2024/01/18021.78120.1520.20-137-2.63%
2024/01/17021.05220.4520.05-240-4.92%
2024/01/16020.88220.6520.45-241-4.77%
2024/01/15020.800.120.8020.45-0.141-0.21%
2024/01/12022.55022.6220.450420.00%
2024/01/11021.33121.1020.85-142-2.33%
2024/01/10022.50022.5020.750430.00%
2024/01/09022.17022.8020.90044-0.06%
2024/01/080.120.95120.6520.80-0.944-1.97%
2024/01/05021.28021.9020.85045-0.02%
2024/01/04021.52022.8020.850450.01%
2024/01/03021.05021.0720.800460.00%
2024/01/02020.870.320.8020.90-0.347-0.61%
2023/12/29021.0500.0021.100480.00%
2023/12/280.521.8500.0021.050.5481.10%
2023/12/270.321.300.421.3021.05-0.148-0.12%
2023/12/2500.00021.0521.100480.00%
2023/12/22221.15120.5520.701482.08%
2023/12/210.120.600.120.6221.25047-0.10%
2023/12/20321.78321.8021.250460.02%
2023/12/19022.00120.9022.10-146-2.16%
2023/12/180.121.450.221.4521.50-0.145-0.27%
2023/12/15121.40121.0020.550410.00%
2023/12/14020.10420.1120.30-439-10.26%
2023/12/12021.25021.2520.400390.00%
2023/12/11121.25121.3021.250390.00%
2023/12/08020.95021.1021.250380.00%
2023/12/07021.05121.0021.15-139-2.57%
2023/12/05020.6000.0020.600380.00%
2023/12/04020.6000.0020.500380.00%
2023/12/01020.6500.0020.650410.00%
2023/11/30020.50220.7520.70-242-4.66%
2023/11/29020.5000.0020.650440.00%
2023/11/28120.700.120.4520.700.9452.00%
2023/11/24020.4000.0020.450450.00%
2023/11/220.620.301.120.4820.50-0.546-1.12%
2023/11/21020.15020.2020.20046-0.02%
2023/11/2000.00020.0020.500460.00%
2023/11/17020.40020.0020.15046-0.06%
2023/11/16020.0000.0020.500460.00%
2023/11/15019.0000.0019.900470.00%
2023/11/14019.8000.0019.750480.01%
2023/11/10019.7000.0020.000500.02%
2023/11/08019.53219.7520.00-252-3.78%
2023/11/06018.35119.6519.45-152-1.91%
2023/11/03119.45019.7019.451521.92%
2023/11/02019.10119.9519.20-154-1.88%
2023/10/31119.45119.5019.40054-0.02%
2023/10/30119.85319.8219.85-254-3.64%
2023/10/27120.25220.1020.10-154-1.83%
2023/10/26219.954.519.7819.70-2.554-4.62%
2023/10/2500.001.219.4619.30-1.251-2.32%
2023/10/241.918.881.719.0018.900.2480.42%
2023/10/230.118.95118.9018.90-0.947-1.89%
2023/10/2000.00119.0018.90-148-2.15%
2023/10/19018.20019.1018.200470.00%
2023/10/180.118.60218.6018.20-246-4.21%
2023/10/17018.31318.8818.60-346-6.37%
2023/10/16218.600.118.3718.602464.21%
2023/10/13018.25018.2518.25046-0.01%
2023/10/120.518.25118.3018.30-0.545-1.11%
2023/10/11017.80017.8518.20045-0.04%
2023/10/06016.95017.7517.800450.00%
2023/10/05017.76018.6017.800440.00%
2023/10/04018.90018.5317.05044-0.01%
2023/10/03017.50018.1017.400430.00%
2023/10/02017.90317.6017.35-343-6.89%
2023/09/2800.00018.1016.600430.00%
2023/09/27016.82017.4516.600430.01%
2023/09/26017.03018.5016.650430.00%
2023/09/25018.7500.0017.050430.00%
2023/09/21016.75117.1017.10-143-2.30%
2023/09/2000.00017.5517.050430.00%
2023/09/19017.95017.9517.10043-0.01%
2023/09/18417.30017.3317.254449.04%
2023/09/1500.00017.0017.00044-0.02%
2023/09/14017.15017.2017.200440.07%
2023/09/13016.30016.9516.50043-0.01%
2023/09/1200.00017.0016.30044-0.01%
2023/09/110.116.35016.9016.300.1440.22%
2023/09/08017.0000.0016.500440.00%
2023/09/07017.002016.6016.50-2044-45.01%
2023/09/06016.5000.0016.200430.04%
2023/09/050.116.90016.9015.950.1430.20%
2023/09/0400.00115.9015.90-140-2.45%
2023/09/01115.6000.0015.651392.57%
2023/08/311.115.7300.0015.701.1372.84%
2023/08/30015.6000.0015.500370.00%
2023/08/29015.45015.9515.400360.00%
2023/08/28016.2500.0015.450360.00%
2023/08/25015.8000.0015.800350.11%
2023/08/23015.5500.0015.550360.00%
2023/08/21015.8000.0015.600360.00%
2023/08/1813.615.95115.9015.4512.63634.52%
2023/08/1700.000.116.9016.05-0.134-0.31%
2023/08/16116.1000.0016.051323.05%
2023/08/151.416.609.116.5716.50-7.731-24.62%
2023/08/14116.7000.0016.701303.29%
2023/08/11316.8000.0017.0032910.32%
2023/08/09117.6000.0017.451283.46%
2023/08/08017.4000.0017.450280.01%
2023/08/07017.1500.0017.450280.03%
2023/08/04017.3000.0017.350260.04%
2023/08/02017.6000.0017.600260.00%
2023/08/01017.7500.0017.600250.00%
2023/07/28317.15017.5017.3032511.68%
2023/07/27017.3000.0017.250250.02%
2023/07/260.117.1900.0017.250.1250.28%
2023/07/25117.15017.4017.151253.89%
2023/07/19217.05117.0017.051244.07%
2023/07/14019.00117.6017.10-125-3.97%
2023/07/13217.1000.0017.402257.79%
2023/07/12217.25217.2517.200240.00%
2023/07/11117.6000.0017.601244.08%
2023/07/10018.00117.6517.65-123-4.22%
2023/07/071.117.6100.0017.801.1234.52%
2023/07/05019.6000.0018.100230.13%
2023/06/300.119.0000.0017.800.1230.21%
2023/06/290.118.2000.0017.850.1240.20%
2023/06/2100.00218.3018.35-224-8.12%
2023/06/20117.80217.8017.90-125-3.97%
2023/06/1900.00917.9818.00-925-35.98%
2023/06/160.118.3000.0018.100.1250.20%
2023/06/1500.00118.5018.40-124-4.04%
2023/06/14018.0000.0017.950240.03%
2023/06/13017.8800.0018.050240.08%
2023/06/12018.05018.2518.100240.00%
2023/06/08018.4500.0018.000250.00%
2023/06/07018.4800.0018.100250.01%
2023/06/062.417.9400.0017.902.4259.48%
2023/06/05017.95117.9017.95-125-3.89%
2023/06/0200.00117.9017.90-125-3.85%
2023/06/010.117.85018.2517.750.1250.22%
2023/05/3100.00017.9017.850260.00%
2023/05/30317.8800.0017.9032611.21%
2023/05/29018.85018.0517.850260.00%
2023/05/26018.6000.0018.500240.00%
2023/05/23018.9300.0018.650250.01%
2023/05/18020.20018.5018.50025-0.03%
2023/05/17018.8000.0018.500250.00%
2023/05/15018.3000.0017.900260.02%
2023/05/12017.89118.0017.80-127-3.55%
2023/05/11017.89118.0018.00-126-3.59%
2023/05/08019.3000.0018.700270.01%
2023/05/0400.00118.7918.80-128-3.50%
2023/05/03019.0000.0018.900290.00%
2023/05/02218.9700.0018.752306.51%
2023/04/28019.9000.0018.950310.00%
2023/04/26018.55218.8518.80-231-6.27%
2023/04/200.819.2000.0019.250.8322.34%
2023/04/19119.65119.3019.300320.00%
2023/04/18019.0000.0019.200330.00%
2023/04/17119.3000.0019.451333.02%
2023/04/14019.0000.0019.400320.00%
2023/04/11019.73019.1519.450320.00%
2023/04/10019.3500.0019.350330.00%
2023/04/07019.7300.0019.350330.01%
2023/04/06019.7500.0019.600330.00%
2023/03/30019.3000.0019.300350.01%
2023/03/29018.95019.0519.300380.00%
2023/03/28019.03018.8019.150380.01%
2023/03/27119.50019.2019.351382.60%
2023/03/24019.7000.0019.500400.00%
2023/03/23019.520.219.4519.50-0.243-0.53%
2023/03/22019.7200.0019.650440.11%
2023/03/21019.830.220.0019.70-0.246-0.39%
2023/03/200.119.920.219.9019.40-0.245-0.39%
2023/03/17019.93019.9519.40045-0.02%
2023/03/16019.94019.8519.05048-0.03%
2023/03/15020.010.120.1419.50048-0.05%
2023/03/14020.440.220.2719.15-0.248-0.33%
2023/03/13119.3300.0019.501492.09%
2023/03/101.119.3400.0019.301.1492.15%
2023/03/090.219.7900.0019.300.2490.34%
2023/03/08019.7500.0019.400480.00%
2023/03/07019.4700.0019.500480.01%
2023/03/06019.20019.3019.400480.00%
2023/03/03019.6300.0019.300490.01%
2023/03/02019.9800.0019.150490.00%
2023/03/01019.6900.0019.150490.01%
2023/02/24019.7600.0019.200480.01%
2023/02/23020.0000.0019.200480.00%
2023/02/22019.25319.4019.20-348-6.13%
2023/02/21019.1000.0019.150480.00%
2023/02/17019.7000.0019.450480.01%
2023/02/16021.2000.0019.200480.00%
2023/02/15019.95119.5019.35-148-2.06%
2023/02/14019.8000.0019.450480.00%
2023/02/1300.000.119.3019.20-0.148-0.19%
2023/02/10218.8500.0019.002484.12%
2023/02/09019.6000.0018.850470.00%
2023/02/08019.48019.5019.500460.00%
2023/02/07019.50019.4019.500460.00%
2023/02/06019.2300.0019.200460.01%
2023/02/03019.2800.0019.300460.01%
2023/02/02019.7000.0019.000460.01%
2023/02/01018.7000.0018.900460.00%
2023/01/31018.45118.5018.35-145-2.21%
2023/01/300.218.45118.3518.30-0.846-1.73%
2023/01/13018.000.418.0018.15-0.443-1.01%
2023/01/12118.1500.0018.101432.28%
2023/01/09118.0000.0018.001432.30%
2023/01/04018.6000.0018.600420.00%
2022/12/29018.6000.0018.650420.00%
2022/12/2800.00018.5018.600420.00%
2022/12/27019.4800.0018.650430.00%
2022/12/22419.30418.6618.600440.00%
2022/12/16218.90218.6518.700410.00%
2022/12/1500.00519.6018.60-539-12.62%
2022/12/14618.43718.1318.45-138-2.63%
2022/12/13518.75118.5018.5043910.20%
2022/12/05018.10118.1018.15-136-2.69%
2022/12/02117.85117.8017.850360.00%
2022/12/01218.1800.0018.152365.47%
2022/11/29018.20017.5518.100400.06%
2022/11/251.118.2000.0017.801.1462.39%
2022/11/2400.00020.0018.200450.00%
2022/11/23018.30018.1818.35046-0.02%
2022/11/17018.7500.0018.250470.00%
2022/11/1600.00018.4518.250480.00%
2022/11/15020.1500.0018.450560.01%
2022/11/1400.00118.4518.35-159-1.67%
2022/11/110.117.8500.0018.200.1690.07%
2022/11/08218.0500.0018.102902.22%
2022/11/07017.75117.6518.10-192-1.08%
2022/11/04018.3000.0017.600930.00%
2022/10/3100.00017.4017.55095-0.01%
2022/10/2400.00017.1017.7501060.00%
2022/10/21018.20117.9517.85-1107-0.93%
2022/10/20017.9500.0017.9501070.00%
2022/10/18018.4500.0018.0501070.00%
2022/10/17018.1000.0018.1001080.00%
2022/10/14017.7000.0018.4001090.00%
2022/10/13018.2500.0017.6501110.00%
2022/10/12018.5500.0018.2501110.00%
2022/10/06018.8500.0019.0001130.00%
2022/10/05118.9000.0018.9011150.87%
2022/09/30018.40117.8018.50-1116-0.89%
2022/09/29018.0000.0018.1001160.00%
2022/09/28017.8000.0017.6001160.00%
2022/09/23019.0500.0019.1001190.00%
2022/09/22019.5000.0019.5001190.02%
2022/09/21019.4500.0019.2001190.00%
2022/09/19119.5000.0019.2511190.84%
2022/09/16020.0000.0019.3501180.01%
2022/09/15020.0000.0019.3501190.00%
2022/09/14019.05219.0019.10-2120-1.66%
2022/09/0200.00019.6519.500127-0.01%
2022/09/01019.50119.4519.65-1126-0.78%
2022/08/3100.00419.9019.85-4123-3.25%
2022/08/30019.5500.0019.6501220.00%
2022/08/290.119.5000.0019.250.11220.08%
2022/08/25120.051119.9920.00-10121-8.22%
2022/08/24220.60220.1520.1001210.00%
2022/08/230.220.25520.3120.20-4.8121-3.96%
2022/08/22620.81220.7820.6041213.30%
2022/08/19420.58220.5520.5021141.75%
2022/08/18520.85620.4920.30-1110-0.88%
2022/08/1712.122.152.822.2022.209.31019.15%
2022/08/1500.00120.5020.20-184-1.19%
2022/08/12220.1500.0019.752832.39%
2022/08/11119.40119.3019.300830.00%
2022/08/10019.08019.8019.200840.03%
2022/08/091.219.3700.0019.201.2851.34%
2022/08/08019.5000.0019.250850.00%
2022/08/050.219.3000.0019.150.2870.25%
2022/08/04418.73319.0018.751901.11%
2022/08/02219.75120.0519.451911.09%
2022/08/0100.00619.1420.05-692-6.49%
2022/07/29018.1000.0018.250900.00%
2022/07/2800.001818.1517.90-1893-19.29%
2022/07/2500.00017.9817.9001030.00%
2022/07/22018.0000.0017.9501090.00%
2022/07/2100.00117.8517.95-1117-0.85%
2022/07/20017.80218.3517.95-2129-1.55%
2022/07/19017.4000.0017.1501480.00%
2022/07/18016.20317.0217.15-3309-0.97%
2022/07/1500.00116.5016.60-1340-0.29%
2022/07/14016.25018.2516.6003440.00%
2022/07/1300.001016.5516.60-10349-2.87%
2022/07/12016.2000.0016.1503560.00%
2022/07/11017.00116.9516.90-1374-0.27%
2022/07/08017.800.217.4017.20-0.2426-0.05%
2022/07/07017.5000.0017.2004460.00%
2022/07/06017.4800.0017.0004490.00%
2022/07/0500.00017.6517.7004510.00%
2022/07/01018.000.218.9517.15-0.2467-0.04%
2022/06/3000.00118.0018.05-1468-0.21%
2022/06/29018.20018.3218.6004710.00%
2022/06/28018.50018.5018.2504750.00%
2022/06/2700.00118.6518.70-1482-0.21%
2022/06/24118.40118.2018.3504860.00%
2022/06/2300.00018.2018.0504940.00%
2022/06/22018.7000.0017.9005050.00%
2022/06/20618.31118.1518.1555650.88%
2022/06/17019.2500.0019.4005880.00%
2022/06/160.520.05019.9019.550.56210.08%
2022/06/13219.80120.0019.8016460.16%
2022/06/10020.6500.0020.4506630.00%
2022/06/09020.97220.4120.60-2674-0.30%
2022/06/082.220.7200.0020.752.26870.32%
2022/06/07021.0000.0020.9507120.00%
2022/06/06120.90220.9521.00-1746-0.13%
2022/06/02220.901.120.8520.900.91,0330.09%
2022/06/013.121.08120.8020.752.11,3200.16%
2022/05/31220.73220.7020.7501,4970.00%
2022/05/304.120.950.121.2021.0541,5120.27%
2022/05/25020.5500.0021.0001,5910.00%
2022/05/230.121.5000.0021.000.11,5900.00%
2022/05/20120.90022.5020.7011,5940.06%
2022/05/19020.50420.4020.50-41,597-0.25%
2022/05/18120.9000.0021.2011,5950.06%
2022/05/1600.00120.5020.55-11,592-0.06%
2022/05/13021.50021.5020.6501,5910.00%
2022/05/1200.00320.7520.50-31,590-0.19%
2022/05/11121.4500.0021.6011,5870.06%
2022/05/10021.8000.0022.1001,5840.00%
2022/05/09722.04122.0021.8061,5820.38%
2022/05/067.123.00822.9823.10-0.91,579-0.06%
2022/05/040.523.80223.8023.65-1.51,575-0.10%
2022/05/03524.40525.0423.8501,5740.00%
2022/04/290.123.8100.0023.800.11,5700.00%
2022/04/28123.902.123.9523.80-1.11,568-0.07%
2022/04/271.122.72123.4523.400.11,5630.00%
2022/04/262323.951324.2923.85101,5570.64%
2022/04/257.324.521225.0224.45-4.81,544-0.31%
2022/04/22192.128.0217827.7626.0514.11,5230.93% 大買/大賣/
2022/04/21025.3555.626.8326.95-55.51,363-4.07%
2022/04/20124.1500.0024.5011,3310.08%
2022/04/19724.65224.8824.5051,3280.38%
2022/04/181425.19924.8924.4051,3240.38%
2022/04/152125.75525.6025.35161,3151.22%
2022/04/1438.226.223626.2226.252.21,2980.17%
2022/04/132225.223125.6225.65-91,246-0.72%
2022/04/121.123.4100.0023.351.11,2260.09%
2022/04/117.123.96523.9123.552.11,2250.17%
2022/04/08624.19224.2824.4041,2230.33%
2022/04/071124.82424.8324.1571,2210.57%
2022/04/060.123.75623.8023.90-61,208-0.49%
2022/04/01323.88523.8323.95-21,206-0.17%
2022/03/31324.13924.2824.10-61,203-0.50%
2022/03/30224.531724.5224.65-151,199-1.25%
2022/03/29525.005.225.0124.95-0.21,194-0.02%
2022/03/28725.291425.5025.20-71,191-0.59%
2022/03/2512.526.19826.0426.054.51,1840.38%
2022/03/244327.473527.8427.0081,1740.68%
2022/03/234826.934726.6326.7011,1410.09%
2022/03/2234.727.0810.427.0027.1024.31,1172.17%
2022/03/2112.526.923027.0527.80-17.51,090-1.60%
2022/03/189.224.52225.0525.307.21,0590.68%
2022/03/171824.98325.1324.60151,0571.42%
2022/03/16824.60724.7024.3511,0460.10%
2022/03/1512.125.50825.6724.754.11,0350.39%
2022/03/144.126.40426.1926.000.11,0230.00%
2022/03/11525.99726.0626.10-21,013-0.20%
2022/03/107.125.6723.525.7725.65-16.41,000-1.64%
2022/03/097.626.572126.3626.60-13.4976-1.37%
2022/03/08383.330.07324.129.8726.5059.19426.27% 大買/大賣/
2022/03/07308.227.52291.327.5529.4016.96562.57% 大買/大賣/
2022/03/04237.126.07208.326.4426.7528.83697.80% 大買/大賣/
2022/03/03524.3511.124.3524.35-6.1193-3.12%
2022/03/024821.485921.9422.15-11179-6.14%
2022/03/01619.5829.720.0820.15-23.7112-21.15%
2022/02/24118.60218.5318.20-1110-0.91%
2022/02/2300.00018.9518.900111-0.01%
2022/02/22119.70019.0018.8511150.86%
2022/02/21519.54419.3519.2511160.85%
2022/02/18018.5500.0018.4501150.00%
2022/02/17118.10118.0518.3001210.00%
2022/02/14020.2000.0018.3001420.00%
2022/02/11020.30218.6518.40-2147-1.35%
2022/02/100.118.5600.0018.500.11570.03%
2022/02/08019.9000.0018.1001670.00%
2022/02/07019.0500.0018.1001690.00%
2022/01/26117.2500.0017.3511720.58%
2022/01/2500.00217.3517.30-2173-1.15%
2022/01/24018.0500.0017.5001760.00%
2022/01/21218.3000.0018.0521851.09%
2022/01/2000.00118.4518.50-1186-0.54%
2022/01/19018.40018.5018.5001870.01%
2022/01/180.218.8500.0018.700.21860.11%
2022/01/13019.3000.0019.4001980.00%
2022/01/120.119.3700.0019.200.12000.02%
2022/01/11119.6500.0019.6012000.50%
2022/01/070.219.80319.7019.70-2.8205-1.37%
2022/01/0500.00220.2019.95-2211-0.95%
2022/01/0300.00020.0520.3002170.00%
2021/12/30020.1000.0020.1502190.00%
2021/12/2900.00220.1020.10-2220-0.91%
2021/12/280.119.8500.0019.900.12270.04%
2021/12/27219.8500.0019.8022370.84%
2021/12/24019.9000.0019.9002450.00%
2021/12/23020.1000.0019.9502500.00%
2021/12/2200.00120.9520.05-1251-0.40%
2021/12/2100.00220.0020.25-2255-0.78%
2021/12/20120.1500.0020.2012560.39%
2021/12/1700.00120.0519.95-1257-0.39%
2021/12/16319.6000.0019.6032591.16%
2021/12/14719.5000.0019.7072672.61%
2021/12/1300.00119.8019.80-1271-0.37%
2021/12/1000.00220.0820.05-2274-0.73%
2021/12/09420.1800.0020.1542841.41%
2021/12/0800.00120.6020.20-1293-0.34%
2021/12/07220.40120.3020.1012970.34%
2021/12/06020.3000.0020.0003050.00%
2021/12/03020.0300.0019.9003160.00%
2021/12/02620.07319.9019.9533310.90%
2021/12/0100.00120.0019.90-1350-0.29%
2021/11/3000.00220.0019.85-2367-0.54%
2021/11/291119.490.319.6519.5010.73872.76%
2021/11/25120.35220.5320.45-1427-0.23%
2021/11/24120.40820.3920.35-7454-1.54%
2021/11/234.320.1000.0019.654.34960.87%
2021/11/2200.00021.0020.1006400.00%
2021/11/1800.00320.0719.90-3669-0.45%
2021/11/1700.00119.5019.55-1687-0.15%
2021/11/1600.00919.4019.40-9738-1.22%
2021/11/1500.00319.1719.35-3815-0.37%
2021/11/12119.4000.0019.1019090.11%
2021/11/11219.83320.0319.65-11,147-0.09%
2021/11/101419.151519.3619.40-11,194-0.08%
2021/11/091618.911519.1319.3011,2120.08%
2021/11/08618.916.118.8419.10-0.11,222-0.01%
2021/11/05318.00118.0017.9521,2210.16%
2021/11/04018.33418.2818.25-41,221-0.33%
2021/11/021.518.0000.0018.001.51,2290.12%
2021/11/01118.052018.0718.10-191,235-1.54%
2021/10/297.118.0700.0018.057.11,2370.57%
2021/10/28019.0000.0018.8501,2380.00%
2021/10/2700.00118.8518.85-11,261-0.08%
2021/10/26119.15119.0519.0001,2990.00%
2021/10/25119.2000.0019.1011,3080.08%
2021/10/22020.00219.6519.05-21,317-0.15%
2021/10/21419.86519.8719.80-11,320-0.07%
2021/10/1900.00119.1519.10-11,327-0.08%
2021/10/1500.00119.3019.10-11,371-0.07%
2021/10/14018.202818.6818.60-281,424-1.96%
2021/10/132118.39118.5518.25201,4541.37%
2021/10/12718.86118.6518.6561,4660.41%
2021/10/0800.001419.8219.35-141,475-0.95%
2021/10/0700.00119.6019.50-11,477-0.07%
2021/10/06119.5500.0019.3011,4850.07%
2021/10/05519.211919.2920.00-141,492-0.94%
2021/10/04519.27119.6419.0541,4910.27%
2021/10/011620.6400.0020.15161,4971.07%
2021/09/30221.25421.2121.45-21,512-0.13%
2021/09/29221.00220.9320.9001,5250.00%
2021/09/28721.55521.5021.3521,5630.13%
2021/09/271.121.02321.1821.20-1.91,727-0.11%
2021/09/24121.3500.0021.2511,8860.05%
2021/09/23121.382.221.2321.00-1.11,888-0.06%
2021/09/22220.93220.9520.9501,9190.00%
2021/09/1700.001.122.4922.40-1.11,943-0.05%
2021/09/16522.501322.3122.25-81,995-0.40%
2021/09/15622.98422.8422.8522,0000.10%
2021/09/141623.12222.9323.00142,0110.70%
2021/09/13323.521123.7024.00-82,011-0.40%
2021/09/10523.90623.3123.25-12,002-0.05%
2021/09/09223.25322.8323.10-11,997-0.05%
2021/09/08723.17323.1322.7541,9890.20%
2021/09/07723.45523.5423.3021,9790.10%
2021/09/061324.442424.9524.00-111,965-0.56%
2021/09/033125.662726.1425.1541,9470.21%
2021/09/023125.661126.4625.45201,9301.04%
2021/09/011726.771626.8126.6011,9100.05%
2021/08/312326.811826.7026.7051,8900.27%
2021/08/302126.361026.2526.35111,8700.59%
2021/08/274526.981027.0726.50351,8461.90%
2021/08/2644.227.647727.9228.20-32.81,801-1.82%
2021/08/25525.66425.5125.6511,6590.06%
2021/08/241525.9214.525.8025.500.51,6560.03%
2021/08/2323.327.091827.3726.505.31,6560.32%
2021/08/203927.5251.127.2926.30-12.11,645-0.74%
2021/08/1954.429.815929.8628.50-4.61,594-0.29%
2021/08/18127.228.28108.128.7829.4019.11,5121.26% 大買/大賣/
2021/08/17350.629.2631129.2328.9539.61,4132.80% 大買/大賣/
2021/08/161827.1083.627.4528.45-65.61,171-5.60%
2021/08/132626.562326.3125.9031,1150.27%
2021/08/12526.0921.126.3127.15-16.11,096-1.47%
2021/08/111725.1316.125.2224.700.91,0830.08%
2021/08/10525.00225.1024.7531,0770.28%
2021/08/09525.47725.4425.05-21,080-0.19%
2021/08/06225.40625.1325.00-41,079-0.37%
2021/08/05625.5016.125.5625.00-10.11,076-0.93%
2021/08/041026.752326.8126.55-131,072-1.21%
2021/08/032527.03927.2427.20161,0831.48%
2021/08/021826.24626.0528.00121,0811.11%
2021/07/303626.9829.127.2526.506.91,0580.65%
2021/07/29223.8016.125.0225.45-14.11,024-1.37%
2021/07/28423.595.123.1423.15-1.11,020-0.11%
2021/07/27323.80523.7823.35-21,017-0.20%
2021/07/261124.79224.7524.4091,0200.88%
2021/07/23125.259.225.3725.50-8.21,021-0.80%
2021/07/2216.225.036.226.0724.85101,0180.98%
2021/07/2127.628.041527.9626.9512.61,0011.25%
2021/07/20167.729.1211427.8228.0053.79815.47% 大買/大賣/
2021/07/192428.1441.129.2029.35-17.1936-1.82%
2021/07/1612.126.55326.5026.709.19410.96%
2021/07/15127.0000.0027.0019410.11%
2021/07/14323.578.424.1424.55-5.4951-0.57%
2021/07/13226.224.426.5025.65-2.4995-0.24%
2021/07/123.228.888.229.2128.50-51,006-0.49%
2021/07/09628.34228.1028.1041,0110.40%
2021/07/081028.553827.9728.75-281,005-2.78%
2021/07/07527.5347.327.5427.55-42.3989-4.28%
2021/07/0610.229.578.129.1129.202.19670.22%
2021/07/0533.330.9824.731.7330.708.69500.91%
2021/07/02217.232.19155.132.0932.9062.19126.80% 大買/大賣/
2021/07/01118.730.2569.330.6330.8549.37426.65% 大買/
2021/06/3000.00328.0528.05-3581-0.52%
2021/06/293725.50025.5025.50375776.40%
2021/06/28123.20323.2023.20-2541-0.37%
2021/06/251320.8940.520.9721.10-27.5512-5.35%
2021/06/241118.822019.3519.20-9456-1.97%
2021/06/23919.71719.1818.6524440.45%
2021/06/2200.00118.4018.40-1428-0.23%
2021/06/2100.00016.8016.7504190.00%
2021/06/17117.5000.0017.5514140.24%
2021/06/1600.00117.9017.60-1412-0.24%
2021/06/1500.00017.8318.0004100.00%
2021/06/09117.75217.3817.25-1413-0.24%
2021/06/08117.75117.6517.6004120.00%
2021/06/07717.4000.0017.4574131.69%
2021/06/0400.00418.5517.90-4412-0.97%
2021/06/03118.65218.8018.55-1412-0.24%
2021/06/0200.00118.7018.90-1411-0.24%
2021/06/01718.36718.5318.3504200.00%
2021/05/311719.77319.7219.10144173.35%
2021/05/28717.99318.1518.3543951.01%
2021/05/25116.00015.7516.0513810.26%
2021/05/20116.15316.1716.10-2384-0.52%
2021/05/18015.6500.0015.6503730.00%
2021/05/14316.60115.4015.0523670.54%
2021/05/12118.5200.0018.1513590.29%
2021/05/111120.191821.9120.15-7354-1.98%
2021/05/10320.73720.9621.35-4337-1.19%
2021/05/07119.7000.0020.0013280.30%
2021/05/06220.10019.1020.0023260.61%
2021/05/05619.03919.0619.30-3320-0.94%
2021/05/04317.60118.0517.9023140.64%
2021/05/031420.74221.5019.55123063.91%
2021/04/2900.00320.6020.35-3294-1.02%
2021/04/28120.15120.9520.0002870.00%
2021/04/27320.601.720.5220.851.32810.48%
2021/04/261120.641020.7520.8512780.36%
2021/04/23421.133.120.2019.700.92730.34%
2021/04/221821.83922.8921.1092633.42%
2021/04/21521.16321.3021.0022230.89%
2021/04/2014.121.693.121.2921.55112095.25%
2021/04/191121.46421.6922.1071873.73%
2021/04/16218.80020.1020.1021371.45%
2021/04/1500.00018.3018.3001150.00%
2021/04/13017.2000.0016.6501010.00%
2021/04/0900.00116.9516.70-1100-0.99%
2021/04/07116.8000.0016.5511040.95%
2021/04/0600.000.316.9016.50-0.3108-0.29%
2021/04/01016.55018.0016.7501070.00%
2021/03/31017.15017.1517.0501060.00%
2021/03/30017.400.217.5017.50-0.1107-0.14%
2021/03/29017.07017.5016.6501050.00%
2021/03/26016.7000.0016.6001140.01%
2021/03/25017.24116.9716.70-1119-0.85%
2021/03/24017.14017.6016.600119-0.01%
2021/03/23017.54017.7516.800119-0.02%
2021/03/22018.28017.9516.9001200.00%
2021/03/19116.9500.0016.9011200.84%
2021/03/18017.4700.0017.3501210.00%
2021/03/17116.8200.0017.4511220.83%
2021/03/16016.9500.0017.2001210.00%
2021/03/15017.09116.3016.45-1116-0.85%
2021/03/12017.1000.0016.3001160.00%
2021/03/11017.06116.8516.50-1116-0.85%
2021/03/10017.0400.0017.1001150.01%
2021/03/09117.00416.6517.10-3114-2.63%
2021/03/08116.85017.1316.6011130.88%
2021/03/051116.501216.6616.95-1111-0.92%
2021/03/04516.0000.0016.155965.18%
2021/03/03015.7800.0015.200910.01%
2021/03/02015.9600.0014.950900.01%
2021/02/26014.95215.0015.00-290-2.21%
2021/02/24015.3500.0014.850890.00%
2021/02/23015.3900.0015.450880.04%
2021/02/18214.8500.0014.852822.42%
2021/02/04014.4000.0014.050790.00%
2021/02/03015.4500.0014.300790.00%
2021/01/27015.7500.0014.550760.00%
2021/01/26014.3000.0014.400760.00%
2021/01/21014.3000.0014.450770.00%
2021/01/1900.00014.6015.00076-0.01%
2021/01/13014.6500.0014.800700.00%
2021/01/1200.00115.3514.65-170-1.42%
2021/01/0700.00215.2015.05-269-2.87%
2021/01/06115.7000.0015.251671.49%
2021/01/0500.00116.4016.15-166-1.50%
2020/12/31016.4000.0016.500640.00%
2020/12/30216.5500.0016.902623.19%
2020/12/29216.60716.1916.45-557-8.66%
2020/12/28115.6500.0015.601531.88%
2020/12/25015.5000.0015.550520.00%
2020/12/2400.00015.5015.50051-0.05%
2020/12/23015.7500.0015.550510.00%
2020/12/21615.50115.7515.7554510.98%
2020/12/18014.9500.0015.150460.00%
2020/12/17015.2000.0015.300460.00%
2020/12/14015.2000.0015.250420.00%
2020/12/1000.00015.0515.400400.00%
2020/12/01014.8000.0014.950330.00%
2020/11/17015.4000.0014.800300.00%
2020/11/09014.8000.0014.700430.00%
2020/10/21015.1000.0015.100520.00%
2020/10/20015.0000.0015.100520.00%
2020/09/280.114.1000.0014.150.1560.09%
2020/09/24014.2000.0014.300580.00%
2020/09/1600.00015.0015.30077-0.03%
2020/08/1800.000.615.2015.30-0.6100-0.60%
2020/08/1200.00115.2015.35-196-1.04%
2020/08/110.614.7000.0014.850.6920.65%
2020/08/040.113.8000.0013.900.1910.05%
2020/07/1600.00114.1514.05-188-1.13%
2020/07/02114.1000.0014.051911.10%
2020/06/2900.00315.3015.25-390-3.30%
2020/06/24416.5600.0015.804904.43%
2020/03/17012.2000.0012.3002230.00%
2020/03/1200.00112.7012.30-1228-0.44%
2020/03/10112.8500.0013.0012220.45%
2020/03/0300.00113.8013.60-1219-0.46%
2020/02/2100.00113.4513.50-1214-0.47%
2020/02/2000.00113.5013.45-1213-0.47%
2020/02/19113.8000.0013.4512140.47%
2020/02/17113.4500.0013.9012010.50%
2020/02/14112.8500.0013.2011750.57%
2020/01/1300.00411.9011.95-4140-2.85%
2020/01/1000.00212.0011.95-2139-1.44%
2020/01/03612.5000.0012.5061533.90%
2019/11/1800.00111.7011.60-1298-0.34%
2019/11/14111.7500.0011.7013080.32%
2019/09/2400.00212.1512.10-2276-0.72%
2019/09/2000.00112.0012.40-1256-0.39%
2019/09/16311.7000.0012.0032421.24%
2019/08/2900.00110.7010.65-1176-0.57%
2019/08/27110.8500.0010.7511820.55%
2019/08/2600.00210.8010.80-2177-1.13%
2019/06/25210.6500.0010.6022320.86%
2019/05/1000.00110.5010.40-1217-0.46%
2019/03/22010.4500.0010.5001220.00%
2019/03/18110.4000.0010.4511030.96%
2019/03/1200.00210.3010.25-290-2.22%
2019/02/2519.9000.009.891661.51%
2019/01/0209.6000.009.5101010.00%
2018/10/09210.0000.0010.0521531.30%
2018/08/2800.00110.2010.10-1273-0.37%
2018/08/23110.2000.0010.2012770.36%
2018/04/1200.00111.5511.55-11,771-0.06%
2018/04/1000.00211.5011.45-21,866-0.11%
2018/04/02312.02312.0711.7001,8830.00%
2018/03/0700.00111.2511.25-11,563-0.06%
2018/03/0600.001010.8010.80-101,537-0.65%
2018/03/02211.2500.0011.2521,5100.13%
2018/03/0100.00111.6511.65-11,499-0.07%
2018/02/2700.00511.1511.00-51,434-0.35%
2018/02/26611.5800.0011.4061,4040.43%
2018/02/23111.4500.0011.4511,3120.08%
2018/02/0600.00110.059.80-11,143-0.09%
2018/01/3100.00210.7010.60-21,238-0.16%
2018/01/11211.53211.6011.6501,8480.00%
2018/01/08211.2500.0011.2521,6440.12%
志聯 相關文章