威致 (2028)-國泰-敦南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.60
漲跌
▲0.20
漲幅
+0.93%
成交量
269張
產業
上市鋼鐵類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	21.15	1	21.30	21.60	13	174	7.44%
2025/01/21	4.2	21.57	16	21.46	21.40	-11.8	183	-6.44%
2025/01/20	2	21.00	0	0.00	21.05	2	178	1.12%
2025/01/17	26	21.10	8	20.86	20.75	18	178	10.07%
2025/01/16	0	0.00	1	20.85	20.70	-1	179	-0.56%
2025/01/15	7	21.10	7	21.24	20.80	0	179	0.00%
2025/01/14	2	19.90	0	0.00	19.90	2	166	1.20%
2025/01/13	3	19.80	0	0.00	19.50	3	166	1.80%
2025/01/07	1	20.20	0	0.00	20.25	1	178	0.56%
2025/01/02	1	20.40	0	0.00	20.40	1	196	0.51%
2024/12/30	0	20.90	20	20.75	20.90	-20	218	-9.16%
2024/12/27	0	20.90	0	0.00	20.75	0	237	0.00%
2024/12/26	0	0.00	5	21.00	20.65	-5	367	-1.36%
2024/12/25	0	0.00	21	21.35	21.20	-21	406	-5.16%
2024/12/24	25.1	21.19	0	0.00	21.05	25.1	404	6.20%
2024/12/23	5	20.70	0	0.00	21.00	5	404	1.24%
2024/12/16	1	21.20	0	0.00	20.65	1	413	0.24%
2024/12/13	5.1	21.69	1	21.60	21.50	4.1	412	0.99%
2024/12/12	1	22.00	1	22.15	22.15	0	412	0.00%
2024/12/11	0	0.00	1	22.30	22.30	-1	412	-0.24%
2024/12/06	2	22.30	0	0.00	22.25	2	411	0.49%
2024/12/05	2	22.25	0	0.00	22.40	2	412	0.48%
2024/12/04	1	22.20	0	0.00	22.20	1	413	0.24%
2024/12/02	0	0.00	1	22.50	22.40	-1	418	-0.24%
2024/11/29	0	0.00	8	22.42	22.60	-8	419	-1.91%
2024/11/28	3	22.25	0	0.00	22.50	3	419	0.72%
2024/11/27	1	22.50	1	22.75	22.50	0	417	0.00%
2024/11/25	0	0.00	2	23.10	23.10	-2	416	-0.48%
2024/11/21	1	22.60	26	22.75	22.60	-25	414	-6.02%
2024/11/20	0	22.90	5	22.81	22.95	-5	413	-1.21%
2024/11/19	0	0.00	1	22.95	22.95	-1	413	-0.24%
2024/11/18	0	0.00	3	22.95	22.90	-3	413	-0.73%
2024/11/14	2	22.50	1	22.60	22.50	1	412	0.24%
2024/11/13	1	22.85	1	22.80	23.00	0	409	0.00%
2024/11/12	5	23.01	0	0.00	22.90	5	409	1.22%
2024/11/11	0	0.00	1	23.45	23.30	-1	407	-0.25%
2024/11/08	6	23.50	2	23.60	23.45	4	407	0.98%
2024/11/07	14	24.31	5	24.46	23.65	9	408	2.20%
2024/11/06	2	23.50	1	23.25	23.65	1	391	0.26%
2024/11/05	0	0.00	1	23.25	23.25	-1	390	-0.26%
2024/11/04	3	23.13	0	0.00	23.15	3	397	0.75%
2024/10/30	0.1	22.80	0	0.00	23.00	0.1	404	0.01%
2024/10/29	5	22.39	1	22.50	22.70	4	402	1.00%
2024/10/28	6	23.52	0	0.00	22.85	6	390	1.54%
2024/10/25	2	23.78	4	23.90	23.50	-2	380	-0.53%
2024/10/24	5	23.81	0	0.00	23.80	5	376	1.33%
2024/10/23	0	25.60	0	0.00	23.90	0	377	0.00%
2024/10/22	0	0.00	0	24.40	24.20	0	374	0.00%
2024/10/21	1.3	24.88	4	24.90	24.65	-2.7	374	-0.73%
2024/10/18	0.1	25.15	2.1	25.20	25.05	-2	370	-0.55%
2024/10/17	1	25.25	0	0.00	25.20	1	374	0.27%
2024/10/16	0	0.00	1	25.10	25.10	-1	375	-0.27%
2024/10/15	1	25.02	1	25.05	25.00	0	371	0.00%
2024/10/11	0	0.00	2	25.92	25.20	-2	368	-0.54%
2024/10/09	0	25.25	4	25.30	26.00	-4	365	-1.09%
2024/10/08	10.5	26.71	5	26.54	25.90	5.5	362	1.52%
2024/10/07	6	25.93	1	25.80	26.05	5	360	1.39%
2024/10/04	5.1	26.79	10	26.93	26.40	-4.9	356	-1.38%
2024/10/01	14.2	26.42	15.1	26.66	26.40	-0.9	338	-0.25%
2024/09/30	123.4	27.99	99.2	27.89	27.50	24.1	322	7.49%	大買/
2024/09/27	26	25.49	44	26.05	26.70	-18	191	-9.39%
2024/09/26	0	24.45	2	24.35	24.30	-2	155	-1.29%
2024/09/25	0	24.35	0	0.00	24.35	0	156	0.00%
2024/09/20	4	24.41	3	23.77	24.00	1	162	0.61%
2024/09/19	1	23.40	0.1	23.35	23.25	0.9	157	0.57%
2024/09/18	7	23.09	7	23.66	23.60	0	156	0.00%
2024/09/16	0	0.00	3	22.70	22.95	-3	160	-1.87%
2024/09/11	0	22.10	2	22.25	22.20	-2	170	-1.17%
2024/09/09	1	22.15	0.2	22.10	22.15	0.8	186	0.42%
2024/09/06	0	0.00	1	22.60	22.80	-1	188	-0.53%
2024/09/05	1	22.60	0	0.00	22.75	1	194	0.52%
2024/09/04	5	22.39	1	22.55	22.35	4	198	2.02%
2024/09/02	1	23.80	0	0.00	23.80	1	208	0.48%
2024/08/23	0.2	23.90	0	0.00	24.10	0.2	220	0.09%
2024/08/22	2	24.00	1	24.20	24.30	1	223	0.45%
2024/08/16	1	23.90	0	0.00	24.05	1	248	0.40%
2024/08/15	2	23.55	0	0.00	23.60	2	256	0.79%
2024/08/14	0	23.60	1	23.60	23.70	-1	294	-0.34%
2024/08/13	0	0.00	0	23.30	23.35	0	299	0.00%
2024/08/12	0	23.50	0	0.00	23.50	0	312	0.00%
2024/08/08	1	22.60	1	22.85	22.80	0	372	0.00%
2024/08/07	0.1	23.00	0.5	22.95	23.00	-0.4	374	-0.12%
2024/08/06	2.1	22.05	1.1	22.17	22.20	1	377	0.27%
2024/08/05	12	22.87	0.9	22.83	22.70	11.1	370	3.01%
2024/08/02	7	25.16	0.5	25.11	25.15	6.5	367	1.77%
2024/07/31	0	0.00	3	25.10	25.30	-3	370	-0.81%
2024/07/30	2	25.13	1	25.20	25.20	1	382	0.26%
2024/07/29	0	0.00	0.1	25.15	25.15	-0.1	384	-0.02%
2024/07/26	2	25.33	2	25.65	25.40	0	388	0.00%
2024/07/23	1	25.45	0	0.00	25.40	1	394	0.25%
2024/07/22	0	0.00	1.2	25.37	25.40	-1.2	401	-0.30%
2024/07/19	2	25.68	1	25.55	25.45	1	403	0.25%
2024/07/18	5	26.73	8	26.58	26.15	-3	410	-0.73%
2024/07/17	2	25.98	5	25.80	26.20	-3	413	-0.73%
2024/07/16	0	25.99	2	26.00	25.85	-2	421	-0.47%
2024/07/15	1	25.70	2	25.80	25.90	-1	451	-0.22%
2024/07/12	0.1	25.60	1	25.65	25.75	-0.9	499	-0.19%
2024/07/11	1.1	25.16	11	25.32	25.35	-10	504	-1.98%
2024/07/10	3	25.10	0	0.00	25.40	3	514	0.58%
2024/07/09	13.2	25.33	1	25.15	25.60	12.2	525	2.31%
2024/07/08	0	0.00	9.1	26.00	25.90	-9.1	537	-1.69%
2024/07/03	0	0.00	11.5	26.22	26.30	-11.5	761	-1.52%
2024/07/02	1	25.80	1	25.90	26.10	0	803	0.00%
2024/07/01	2	26.00	0	0.00	26.00	2	837	0.24%
2024/06/28	2	26.05	7	26.06	26.15	-5	836	-0.59%
2024/06/27	11	26.02	7	25.86	26.10	4	836	0.48%
2024/06/26	1	26.30	2.3	26.38	26.20	-1.3	836	-0.15%
2024/06/25	1	26.10	0	26.30	26.35	1	834	0.12%
2024/06/24	1	26.20	6.3	26.23	26.15	-5.3	834	-0.63%
2024/06/21	2	26.48	0.4	26.39	26.45	1.6	836	0.19%
2024/06/20	6	26.74	18	26.65	26.80	-12	832	-1.44%
2024/06/19	1	26.50	18	26.54	26.50	-17	831	-2.04%
2024/06/18	1.1	26.14	0.2	26.05	26.50	0.9	830	0.11%
2024/06/14	37	26.32	0	0.00	26.10	37	832	4.45%
2024/06/13	0.1	26.75	5	26.60	26.60	-4.9	825	-0.59%
2024/06/12	1	26.70	3	26.97	26.65	-2	831	-0.24%
2024/06/11	2.6	27.62	0	0.00	27.35	2.6	858	0.30%
2024/06/07	11	27.67	17	27.66	28.00	-6	855	-0.70%
2024/06/06	4	26.70	22	26.82	26.95	-18	846	-2.13%
2024/06/05	0	0.00	0.2	27.00	27.00	-0.2	844	-0.02%
2024/06/04	1	27.25	0	0.00	27.00	1	846	0.12%
2024/06/03	0.6	27.25	1	26.96	27.30	-0.4	848	-0.05%
2024/05/31	0	0.00	8.1	27.15	27.25	-8.1	848	-0.95%
2024/05/30	1.1	26.80	3	26.70	26.70	-1.9	847	-0.23%
2024/05/29	2	27.05	0	0.00	26.90	2	847	0.24%
2024/05/28	1.2	27.20	5	27.38	27.45	-3.8	846	-0.45%
2024/05/24	1	26.85	3	26.75	26.70	-2	861	-0.23%
2024/05/23	13	27.12	7.4	27.15	26.95	5.6	859	0.66%
2024/05/22	8	28.02	13.2	28.10	27.70	-5.2	854	-0.61%
2024/05/21	15.9	28.75	7.1	28.89	28.55	8.8	844	1.04%
2024/05/20	25	29.46	46.2	29.35	28.80	-21.2	838	-2.53%
2024/05/17	7	28.35	4	28.20	28.50	3	804	0.37%
2024/05/16	0.2	28.15	4.1	28.29	28.50	-3.9	802	-0.49%
2024/05/15	7	28.47	18.1	28.55	28.50	-11.1	792	-1.40%
2024/05/14	10.1	27.80	11.1	27.77	28.00	-0.9	760	-0.12%
2024/05/13	1	26.30	4.2	26.09	26.20	-3.2	732	-0.44%
2024/05/10	11	25.91	4.1	25.97	25.95	7	732	0.95%
2024/05/09	1.1	25.62	0	0.00	25.60	1.1	728	0.16%
2024/05/08	6	25.78	9	25.89	25.75	-3	728	-0.41%
2024/05/07	5	26.01	4.5	26.18	26.05	0.5	724	0.07%
2024/05/06	1	26.10	2.2	26.27	26.30	-1.2	721	-0.17%
2024/05/03	15.1	26.29	3.5	26.13	26.05	11.6	719	1.61%
2024/04/30	5	26.64	5	26.64	26.60	0	705	0.00%
2024/04/29	2	26.65	15	26.79	26.95	-13	701	-1.85%
2024/04/26	1.2	26.47	3	26.48	26.60	-1.8	694	-0.25%
2024/04/25	11	26.86	1	27.05	26.75	10	688	1.45%
2024/04/24	5.2	27.39	3	27.03	27.20	2.2	684	0.32%
2024/04/23	1	27.40	1	27.50	27.45	0	680	0.00%
2024/04/22	5	27.55	11	27.44	27.45	-6	675	-0.88%
2024/04/19	23.5	28.21	18.8	27.86	28.05	4.8	664	0.71%
2024/04/18	44	28.25	37	28.44	28.40	7	634	1.11%
2024/04/17	1	26.95	1	27.05	26.80	0	586	0.00%
2024/04/16	5.5	26.50	11.5	26.49	26.30	-5.9	584	-1.01%
2024/04/15	9.5	27.49	28.2	27.32	27.15	-18.7	577	-3.23%
2024/04/12	12.1	27.70	72	27.56	27.40	-59.9	564	-10.62%
2024/04/11	11.1	28.49	15	28.26	28.25	-4	547	-0.72%
2024/04/10	136.5	29.30	94	28.63	28.60	42.5	546	7.78%	大買/
2024/04/09	125.2	29.22	163.1	29.13	29.60	-37.9	511	-7.41%	大買/大賣/
2024/04/08	50	27.51	44.8	27.71	27.60	5.2	342	1.53%
2024/04/03	71.3	26.69	76.3	26.76	25.75	-5	304	-1.64%
2024/04/02	0	0.00	2	25.28	25.20	-2	274	-0.73%
2024/04/01	4	25.14	0	0.00	25.20	4	281	1.43%
2024/03/29	1.1	25.41	4.3	25.43	25.45	-3.2	291	-1.10%
2024/03/28	4	25.95	3	26.27	25.75	1	333	0.30%
2024/03/27	0	0.00	2.6	25.89	25.90	-2.6	341	-0.75%
2024/03/26	1	25.50	6	25.60	25.55	-5	353	-1.42%
2024/03/25	3.2	25.70	3	25.67	25.65	0.2	398	0.06%
2024/03/22	3	25.80	18.6	25.53	25.65	-15.6	448	-3.48%
2024/03/21	9	25.43	0	0.00	25.25	9	578	1.56%
2024/03/20	3.1	25.31	1	25.50	25.00	2.1	601	0.35%
2024/03/19	1.1	25.68	1	25.45	25.65	0.1	594	0.02%
2024/03/18	7	26.26	9	26.18	25.80	-2	592	-0.34%
2024/03/15	19.2	26.05	5.4	25.97	26.10	13.8	586	2.35%
2024/03/14	105	26.51	37.9	26.39	26.45	67.1	577	11.61%	大買/
2024/03/13	1	24.70	0.2	24.60	24.90	0.8	544	0.15%
2024/03/12	1	25.10	1	25.05	25.00	0	543	0.00%
2024/03/11	0	0.00	1	24.80	25.10	-1	542	-0.18%
2024/03/08	1	24.80	4	24.91	25.00	-3	539	-0.56%
2024/03/07	1.1	24.90	2	24.95	25.00	-0.9	539	-0.17%
2024/03/06	3	25.57	4	25.47	25.60	-1	536	-0.19%
2024/03/05	0.2	25.50	1	25.60	25.60	-0.8	536	-0.15%
2024/03/04	1.3	25.30	0	0.00	25.40	1.3	536	0.23%
2024/02/29	0	0.00	10	25.90	26.00	-10	534	-1.87%
2024/02/27	3	25.45	13.1	25.65	26.05	-10.1	528	-1.90%
2024/02/26	0	24.75	2	24.75	24.85	-2	514	-0.39%
2024/02/23	4	24.88	1.1	24.90	24.65	2.9	515	0.57%
2024/02/22	3	25.35	11	25.36	25.40	-8	514	-1.55%
2024/02/21	2.2	25.24	1	25.20	25.35	1.2	514	0.23%
2024/02/20	11	25.36	2	25.70	24.95	9	513	1.75%
2024/02/19	2	25.62	2.1	25.52	25.70	-0.1	512	-0.01%
2024/02/16	7.1	25.25	3	25.28	25.30	4.1	511	0.79%
2024/02/15	0	24.59	0	0.00	24.70	0	507	0.01%
2024/02/02	1	24.60	2	24.43	24.40	-1	505	-0.20%
2024/02/01	0	25.50	1	24.20	24.20	-1	504	-0.20%
2024/01/31	0.2	24.15	0	24.30	24.15	0.2	504	0.04%