佳大 (2033)-國泰-敦南券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
112張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	19.60	0	0.00	20.05	0.1	398	0.01%
2025/03/28	5	20.20	4	20.24	20.15	1	404	0.25%
2025/03/27	1	20.15	49	19.70	20.45	-48	412	-11.64%
2025/03/26	2	19.50	0	0.00	19.50	2	411	0.49%
2025/03/25	0.1	19.90	2	19.75	19.60	-1.9	412	-0.46%
2025/03/24	1	20.15	0	0.00	20.10	1	414	0.24%
2025/03/21	0.1	20.30	2	20.30	20.20	-1.9	442	-0.43%
2025/03/20	5.1	20.76	0	0.00	20.55	5.1	454	1.12%
2025/03/19	6.2	21.18	2	20.90	20.90	4.2	462	0.90%
2025/03/17	0.1	22.05	0	0.00	22.25	0.1	460	0.03%
2025/03/13	13	22.67	10	22.55	22.30	3	468	0.65%
2025/03/12	2	23.18	0	0.00	23.40	2	455	0.44%
2025/03/11	1	23.00	0	0.00	23.15	1	434	0.23%
2025/03/10	1	23.20	3	22.90	23.00	-2	420	-0.48%
2025/03/07	0	22.64	0	0.00	22.90	0	412	0.01%
2025/03/06	1	22.95	0	0.00	23.05	1	412	0.24%
2025/03/05	0	0.00	2	22.95	23.25	-2	413	-0.48%
2025/03/04	0	22.50	0	0.00	22.80	0	412	0.00%
2025/03/03	0	0.00	0.4	22.65	22.80	-0.4	412	-0.08%
2025/02/27	9	23.22	2	23.20	23.10	7	413	1.69%
2025/02/26	1	23.20	1	23.30	23.20	0	412	0.00%
2025/02/25	1	23.30	1	23.05	23.20	0	411	0.00%
2025/02/20	3	23.28	7	23.27	23.10	-4	416	-0.96%
2025/02/18	0.1	22.88	0	0.00	22.75	0.1	500	0.02%
2025/02/14	2.1	23.26	2	23.73	23.00	0.1	552	0.02%
2025/02/13	7.4	23.56	7.1	23.44	23.00	0.3	540	0.05%
2025/02/12	0	22.20	0	0.00	22.35	0	544	0.00%
2025/02/11	5.1	22.75	2	22.35	22.35	3.1	621	0.50%
2025/02/10	10	23.24	15.2	23.41	23.40	-5.2	627	-0.83%
2025/02/07	6.1	21.57	1	22.00	21.90	5.1	605	0.84%
2025/02/06	5	21.95	5	21.95	21.95	0	605	0.00%
2025/02/05	0	21.70	2	22.13	22.25	-2	607	-0.32%
2025/02/04	3	21.78	0	0.00	21.65	3	608	0.50%
2025/01/22	0.1	23.10	0.6	22.59	22.45	-0.5	611	-0.09%
2025/01/20	2.1	22.35	0	0.00	22.35	2.1	617	0.33%
2025/01/17	0	0.00	5	23.60	23.20	-5	629	-0.80%
2025/01/16	1	23.55	0	0.00	23.40	1	653	0.15%
2025/01/15	9.1	23.87	2	24.33	23.55	7.1	689	1.03%
2025/01/14	1	23.30	0	0.00	23.30	1	695	0.14%
2025/01/13	0	0.00	1	23.40	23.20	-1	718	-0.14%
2025/01/10	1	23.00	16	23.62	23.20	-15	732	-2.05%
2025/01/09	1	23.50	1	23.85	23.55	0	787	0.00%
2025/01/08	3	23.60	6	23.65	23.50	-3	826	-0.36%
2025/01/07	3	23.30	2	23.33	23.50	1	837	0.12%
2025/01/06	6	23.35	14	23.49	23.25	-8	845	-0.95%
2025/01/03	1	22.75	5	22.94	22.85	-4	846	-0.47%
2025/01/02	4	22.53	6	23.38	22.60	-2	847	-0.24%
2024/12/31	0	0.00	1	22.45	22.40	-1	841	-0.12%
2024/12/27	0	0.00	2	22.25	22.20	-2	849	-0.24%
2024/12/26	16	22.62	15	22.72	22.15	1	854	0.12%
2024/12/25	9	22.02	11	21.90	21.90	-2	852	-0.23%
2024/12/24	2	22.65	0	0.00	22.40	2	852	0.23%
2024/12/23	4	23.00	0	0.00	22.90	4	849	0.47%
2024/12/20	0	0.00	3	22.77	22.70	-3	845	-0.35%
2024/12/19	1	22.55	1	22.35	22.55	0	857	0.00%
2024/12/18	25	23.41	25	22.98	22.90	0	911	0.00%
2024/12/17	52	25.32	34	24.62	23.70	18	1,149	1.57%
2024/12/16	9.1	25.72	14	25.90	25.50	-4.9	1,376	-0.35%
2024/12/13	6	25.00	4	25.08	25.40	2	1,470	0.14%
2024/12/12	0	0.00	11	24.13	24.55	-11	1,472	-0.75%
2024/12/11	1	23.45	2	23.38	23.30	-1	1,465	-0.07%
2024/12/10	1	23.40	1	23.00	23.10	0	1,463	0.00%
2024/12/09	9	23.71	8.1	23.22	22.95	0.9	1,461	0.06%
2024/12/06	0	22.40	0	0.00	22.35	0	1,450	0.00%
2024/12/05	0	0.00	2.1	22.55	22.40	-2.1	1,450	-0.14%
2024/12/02	0	0.00	1	23.50	22.80	-1	1,448	-0.07%
2024/11/29	1	23.00	1	22.55	23.15	0	1,446	0.00%
2024/11/27	1	22.30	7	22.69	22.40	-6	1,451	-0.41%
2024/11/26	1.1	23.25	6	23.40	23.20	-4.9	1,450	-0.34%
2024/11/25	4	23.80	4	23.79	23.75	0	1,448	0.00%
2024/11/22	1	24.15	0.1	24.00	24.10	0.9	1,445	0.06%
2024/11/21	0	0.00	11	24.43	24.40	-11	1,444	-0.76%
2024/11/20	11	24.54	0	0.00	24.50	11	1,442	0.76%
2024/11/19	13	25.09	6.3	25.02	25.10	6.7	1,441	0.46%
2024/11/18	5	24.93	13.1	24.97	24.80	-8.1	1,436	-0.57%
2024/11/15	93.2	26.63	79	25.99	25.05	14.2	1,425	1.00%
2024/11/14	40.1	26.58	38	26.23	26.85	2.1	1,358	0.16%
2024/11/13	2	24.00	10.1	24.47	24.80	-8.1	1,331	-0.61%
2024/11/12	6	24.93	1.2	24.63	24.65	4.8	1,333	0.36%
2024/11/11	22.2	24.10	21	24.22	24.55	1.2	1,333	0.09%
2024/11/08	45	26.05	62.5	26.77	25.65	-17.5	1,314	-1.33%
2024/11/07	10.1	25.46	1	26.55	24.60	9.1	1,238	0.74%
2024/11/06	12.7	25.14	3	25.60	24.70	9.7	1,224	0.79%
2024/11/05	12.2	25.63	2	25.55	25.20	10.2	1,218	0.84%
2024/11/04	36.1	25.26	1	25.00	25.20	35.1	1,215	2.89%
2024/11/01	19	25.02	55.5	24.89	24.85	-36.5	1,215	-3.00%
2024/10/30	1	25.15	0	0.00	24.80	1	1,214	0.08%
2024/10/29	12	24.96	37.6	25.60	25.50	-25.6	1,214	-2.11%
2024/10/28	5.9	25.16	10.3	25.22	25.30	-4.4	1,209	-0.36%
2024/10/25	23.2	26.06	11.1	25.66	25.90	12.1	1,204	1.01%
2024/10/24	36.8	26.62	49.2	26.49	26.35	-12.4	1,190	-1.04%
2024/10/23	37	26.69	26.3	26.76	26.75	10.7	1,173	0.92%
2024/10/22	24	25.85	36.2	26.23	26.30	-12.2	1,146	-1.06%
2024/10/21	1	24.90	11.8	24.73	25.10	-10.8	1,108	-0.97%
2024/10/18	33.3	24.78	65.1	24.46	24.20	-31.8	1,092	-2.91%
2024/10/17	30.2	24.39	34.8	24.14	24.00	-4.6	1,071	-0.43%
2024/10/16	160.2	24.79	115.9	23.77	23.95	44.3	1,056	4.19%	大買/大賣/
2024/10/15	36	23.69	36.1	24.13	24.25	-0.1	997	-0.01%
2024/10/14	10.1	20.49	17.5	21.28	22.05	-7.4	953	-0.78%
2024/10/11	3.2	19.27	14.4	19.50	20.05	-11.2	941	-1.19%
2024/10/09	18.6	20.59	20.4	20.60	20.50	-1.8	929	-0.19%
2024/10/08	4	21.48	3	21.50	21.10	1	914	0.11%
2024/10/07	1	22.50	5	22.55	22.85	-4	907	-0.44%
2024/10/04	0.8	23.10	1	23.00	22.90	-0.2	903	-0.02%
2024/10/01	0.9	23.02	4	23.08	23.10	-3.1	904	-0.35%
2024/09/30	4	22.97	2	23.25	23.00	2	902	0.22%
2024/09/27	6.2	23.02	12.5	23.07	23.00	-6.3	895	-0.70%
2024/09/26	1.2	21.77	22.1	21.96	22.55	-20.9	877	-2.38%
2024/09/25	5.8	22.26	2	23.00	22.05	3.8	870	0.44%
2024/09/24	1.2	22.03	10.5	22.36	22.30	-9.3	866	-1.07%
2024/09/23	8.4	21.81	18.1	21.84	22.10	-9.6	861	-1.12%
2024/09/20	80	22.16	71.2	22.31	21.85	8.9	848	1.04%
2024/09/19	360.3	20.83	497.1	21.89	22.55	-136.8	792	-17.26%	大買/大賣/鉅額交易
2024/09/18	253.8	20.64	153.6	20.60	21.25	100.2	551	18.18%	大買/大賣/
2024/09/16	60	19.23	15	19.22	19.35	45	296	15.19%
2024/09/13	0	0.00	6.5	17.50	17.60	-6.5	190	-3.39%
2024/09/11	0	0.00	7	15.20	15.20	-7	182	-3.84%
2024/09/06	0.3	15.51	0	0.00	15.35	0.3	187	0.19%
2024/09/04	0.8	16.02	2	15.70	15.80	-1.3	189	-0.66%
2024/09/03	0.3	16.55	0	0.00	16.60	0.3	191	0.17%
2024/09/02	1.1	16.83	2	16.75	16.70	-0.9	193	-0.45%
2024/08/30	1.2	16.64	6	17.04	16.85	-4.8	193	-2.50%
2024/08/28	1.3	15.98	1	16.25	16.45	0.3	188	0.16%
2024/08/27	0	0.00	3	16.60	16.45	-3	189	-1.58%
2024/08/23	1	16.60	2	16.60	16.70	-1	194	-0.51%
2024/08/21	1	16.90	2	17.15	16.90	-1	195	-0.51%
2024/08/20	0	0.00	0.8	16.90	16.90	-0.8	194	-0.41%
2024/08/19	10	16.95	0	0.00	17.00	10	198	5.04%
2024/08/16	55	16.87	4	16.95	16.95	51	196	25.99%
2024/08/15	12.3	17.01	15.1	16.79	16.95	-2.8	190	-1.47%
2024/08/14	8	16.29	24	16.37	16.25	-16	186	-8.58%
2024/08/13	7	15.45	2	15.75	15.60	5	173	2.89%
2024/08/12	0	0.00	2	15.30	15.40	-2	169	-1.18%
2024/08/09	2	14.65	2	14.83	14.95	0	168	0.00%
2024/08/08	0	0.00	1	14.50	14.50	-1	166	-0.60%
2024/08/07	1	14.30	1	14.60	14.60	0	166	0.00%
2024/08/06	4.1	14.10	1	14.20	14.10	3.1	165	1.84%
2024/08/05	0.2	14.52	0	0.00	14.10	0.2	164	0.14%
2024/08/01	0	0.00	3	15.58	15.65	-3	162	-1.85%
2024/07/31	1	15.25	0	0.00	15.45	1	160	0.62%
2024/07/30	27	15.21	26	15.37	15.50	1	160	0.62%
2024/07/29	0	0.00	2	15.25	15.25	-2	159	-1.26%
2024/07/23	0	0.00	3	15.62	15.45	-3	161	-1.86%
2024/07/22	2.1	15.60	10	15.53	15.60	-7.9	162	-4.86%
2024/07/19	2.4	15.61	0	0.00	15.30	2.4	160	1.50%
2024/07/18	2	15.92	8	15.83	15.80	-6	160	-3.72%
2024/07/17	1	15.90	22	15.92	15.80	-21	160	-13.09%
2024/07/16	0.1	15.85	0.2	15.80	15.75	-0.1	161	-0.09%
2024/07/15	0	16.00	0	0.00	15.80	0	163	0.02%
2024/07/12	0	0.00	2	15.90	16.00	-2	178	-1.12%
2024/07/11	0	0.00	3	15.77	15.80	-3	182	-1.65%
2024/07/10	0	0.00	8	15.64	15.60	-8	187	-4.26%
2024/07/08	0	15.80	1	15.80	15.75	-1	217	-0.46%
2024/07/05	0	0.00	8	16.03	16.05	-8	223	-3.59%
2024/07/04	0	0.00	3	15.55	15.80	-3	233	-1.29%
2024/07/03	3.1	15.30	2	15.35	15.35	1.1	273	0.39%
2024/07/02	2	15.23	0	0.00	15.20	2	279	0.72%
2024/07/01	0	0.00	0.3	15.75	15.50	-0.3	293	-0.10%
2024/06/28	0	0.00	8	15.38	15.30	-8	292	-2.74%
2024/06/27	3	15.25	5	15.30	15.35	-2	291	-0.69%
2024/06/26	0	0.00	5	15.35	15.30	-5	290	-1.72%
2024/06/25	0	15.35	15	15.33	15.35	-15	290	-5.16%
2024/06/24	2	15.65	33	15.43	15.45	-31	289	-10.72%
2024/06/21	10	15.55	10	15.80	15.75	0	289	0.00%
2024/06/20	10.1	15.58	10	15.56	15.50	0.1	287	0.05%
2024/06/19	9	15.77	7	15.55	15.60	2	286	0.70%
2024/06/18	2	15.78	3	15.94	16.00	-1	284	-0.36%
2024/06/17	16	15.70	0	0.00	15.85	16	282	5.66%
2024/06/14	11	15.47	14.2	15.69	15.65	-3.2	282	-1.13%
2024/06/13	7	15.20	2	15.18	15.20	5	281	1.79%
2024/06/12	23	15.22	5	15.20	15.15	18	299	6.02%
2024/06/11	4.1	15.65	0	0.00	15.45	4.1	311	1.33%
2024/06/07	3	15.85	1	15.80	15.75	2	311	0.64%
2024/06/06	10	15.70	10	15.45	15.45	0	310	0.00%
2024/06/05	5	15.75	5	15.65	15.65	0	307	0.00%
2024/06/04	5	15.90	6	15.77	15.75	-1	307	-0.33%
2024/06/03	5.1	15.90	5	15.95	15.90	0	306	0.01%
2024/05/31	7	16.02	3	15.97	15.95	4	308	1.30%
2024/05/30	0	15.85	0	16.40	15.85	0	307	0.00%
2024/05/29	2	16.00	0	16.35	16.00	2	305	0.66%
2024/05/28	3.1	16.00	3	16.10	16.25	0.1	302	0.02%
2024/05/24	10	16.03	3	15.95	16.05	7	302	2.32%
2024/05/23	12	16.00	0	0.00	16.10	12	303	3.95%
2024/05/22	4	16.61	3.4	16.42	16.40	0.7	300	0.22%
2024/05/21	1.4	16.70	0	0.00	16.55	1.4	300	0.45%
2024/05/20	5	16.61	10	16.90	16.80	-5	300	-1.67%
2024/05/17	0	0.00	3	16.20	16.20	-3	287	-1.04%
2024/05/16	10	16.23	0	0.00	16.15	10	288	3.47%
2024/05/14	4	16.30	0	0.00	16.15	4	287	1.39%
2024/05/13	0	16.15	1	16.40	16.25	-1	287	-0.35%
2024/05/10	1	16.20	0	0.00	16.20	1	288	0.35%
2024/05/09	5	16.40	0	0.00	16.30	5	287	1.74%
2024/05/07	7	16.30	10	16.40	16.30	-3	288	-1.04%
2024/04/30	1	16.85	2	16.78	16.70	-1	291	-0.34%
2024/04/29	2	17.10	10	17.13	17.05	-8	289	-2.77%
2024/04/26	9	16.68	5	16.65	16.65	4	289	1.39%
2024/04/25	7	17.06	0	0.00	16.90	7	288	2.44%
2024/04/24	11.3	17.11	0	0.00	17.15	11.3	288	3.92%
2024/04/23	0	17.20	0	0.00	17.20	0	295	0.01%
2024/04/22	0.1	17.40	1	17.55	17.15	-0.9	297	-0.30%
2024/04/19	5.1	17.52	0	0.00	17.50	5.1	296	1.72%
2024/04/18	22.3	18.37	2	18.40	17.80	20.3	303	6.68%
2024/04/17	1	17.31	1	17.60	17.95	0	289	0.01%
2024/04/16	2	17.20	0	0.00	17.05	2	287	0.70%
2024/04/15	5	18.71	6	18.80	18.05	-1	285	-0.36%
2024/04/12	2	18.20	31.1	18.04	18.30	-29.1	271	-10.71%
2024/04/11	3	17.43	0.2	17.50	17.35	2.8	281	0.98%
2024/04/10	3.1	17.29	1.2	17.70	17.70	1.9	306	0.62%
2024/04/09	24.6	17.51	24	17.41	17.45	0.6	295	0.20%
2024/04/08	5	16.57	6	16.77	16.80	-1	258	-0.39%