允強 (2034)-國泰-敦南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
775張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	20.00	21.2	20.08	20.20	-20.7	1,075	-1.92%
2025/01/20	11.8	19.67	3.2	19.85	19.85	8.6	1,071	0.80%
2025/01/17	1	19.65	3	19.60	19.65	-2	1,077	-0.19%
2025/01/16	0	0.00	8.6	19.47	19.25	-8.6	1,089	-0.79%
2025/01/15	6	19.26	6	19.17	19.20	0	1,091	0.00%
2025/01/14	1.1	18.63	3	18.80	18.70	-1.9	1,090	-0.17%
2025/01/13	3.3	18.28	6.1	18.34	18.45	-2.8	1,081	-0.26%
2025/01/10	1	18.60	20	18.36	18.60	-19	1,073	-1.77%
2025/01/09	10.1	18.53	2	18.70	18.45	8.1	1,085	0.75%
2025/01/08	9.3	18.73	2	18.85	18.60	7.3	1,079	0.68%
2025/01/07	23.6	19.09	3	19.05	18.85	20.6	1,063	1.94%
2025/01/06	2	19.30	0	0.00	19.20	2	1,047	0.19%
2025/01/03	7.2	19.25	1.3	19.35	19.20	5.9	1,053	0.56%
2025/01/02	5.4	19.26	3.1	19.50	19.40	2.3	1,057	0.22%
2024/12/31	13.4	19.55	2	19.61	19.55	11.4	1,071	1.06%
2024/12/30	2.1	19.80	1	19.87	19.80	1.1	1,083	0.10%
2024/12/27	6.1	19.88	2	19.90	19.90	4	1,100	0.37%
2024/12/26	0.1	20.05	0	0.00	20.00	0.1	1,103	0.01%
2024/12/24	3.2	20.00	1	20.00	19.90	2.2	1,137	0.19%
2024/12/23	5	19.85	1	19.90	19.85	4	1,138	0.35%
2024/12/20	11.7	19.81	1	20.05	19.65	10.7	1,138	0.94%
2024/12/19	7	20.09	0	20.15	20.15	7	1,095	0.64%
2024/12/18	2.2	20.21	1	20.20	20.30	1.2	1,093	0.11%
2024/12/17	2	20.35	1	20.45	20.35	1	1,089	0.09%
2024/12/16	11	20.55	6	20.62	20.45	5	1,088	0.46%
2024/12/13	4.2	20.40	14	20.49	20.30	-9.8	1,085	-0.90%
2024/12/12	4.2	21.01	6	21.13	21.00	-1.8	1,076	-0.17%
2024/12/11	5.6	20.80	5	20.71	20.75	0.6	1,065	0.06%
2024/12/10	6	20.83	6.4	20.93	20.70	-0.4	1,058	-0.03%
2024/12/09	1.1	20.60	25.1	20.32	20.60	-24.1	1,046	-2.30%
2024/12/06	5.1	19.90	10	19.95	19.85	-4.9	1,036	-0.47%
2024/12/05	61.3	19.85	2	19.99	19.85	59.3	1,035	5.73%
2024/12/04	24	19.95	35	20.06	20.05	-11	1,033	-1.06%
2024/12/03	31.6	19.71	1	19.85	19.55	30.6	1,032	2.96%
2024/11/29	4	20.35	5.2	20.37	20.25	-1.1	987	-0.12%
2024/11/28	20.2	20.38	2	20.50	20.45	18.2	996	1.82%
2024/11/27	4.3	20.54	1	20.55	20.40	3.3	992	0.33%
2024/11/26	14.9	20.75	11	20.93	20.65	3.9	987	0.39%
2024/11/25	4.4	20.96	37.1	20.51	20.65	-32.8	966	-3.39%
2024/11/22	2	19.88	1.4	19.92	19.85	0.6	811	0.08%
2024/11/21	9.6	19.72	4	19.80	19.85	5.6	810	0.69%
2024/11/20	10.8	19.75	7	19.77	19.90	3.8	806	0.47%
2024/11/19	6	19.82	3.2	19.91	19.90	2.9	803	0.36%
2024/11/18	8.2	19.76	8.8	19.95	19.70	-0.6	804	-0.08%
2024/11/15	5	19.81	8.5	19.77	19.70	-3.5	794	-0.44%
2024/11/14	31	19.59	12.1	19.62	19.35	18.9	771	2.45%
2024/11/13	18.7	20.03	10	20.08	19.90	8.7	736	1.18%
2024/11/12	23.7	20.14	24.3	20.13	20.05	-0.6	712	-0.08%
2024/11/11	30.5	20.61	23	20.49	20.50	7.5	679	1.10%
2024/11/08	46.1	21.45	90	21.42	21.35	-43.9	635	-6.90%
2024/11/07	4.2	22.25	7.1	22.37	22.15	-2.9	586	-0.49%
2024/11/06	3.1	21.83	3.5	21.89	21.85	-0.4	577	-0.08%
2024/11/05	1.1	21.90	6	21.92	21.90	-4.9	574	-0.86%
2024/11/04	2.8	22.00	1	22.00	21.90	1.8	585	0.31%
2024/11/01	1.4	21.81	3	21.63	22.05	-1.6	608	-0.26%
2024/10/30	57.8	21.66	13.2	21.66	21.70	44.6	604	7.38%
2024/10/29	11.1	21.89	0	0.00	21.85	11.1	601	1.85%
2024/10/28	8.7	22.04	2	22.15	22.15	6.7	596	1.13%
2024/10/25	9.4	22.09	5	22.10	22.10	4.4	589	0.75%
2024/10/24	6.2	22.18	4	22.11	22.05	2.2	589	0.38%
2024/10/23	21	22.17	2	22.38	22.35	19	587	3.23%
2024/10/22	10	22.53	3	22.56	22.45	7	575	1.21%
2024/10/21	2.5	22.77	3	22.78	22.75	-0.5	576	-0.08%
2024/10/18	0.7	23.12	1	22.90	23.05	-0.3	581	-0.05%
2024/10/17	4.3	22.99	0	0.00	22.95	4.3	589	0.73%
2024/10/16	0	23.00	0	0.00	23.10	0	588	0.00%
2024/10/15	38.9	22.99	48	22.84	22.85	-9.1	568	-1.60%
2024/10/14	37.1	23.11	60	23.27	23.20	-22.9	565	-4.05%
2024/10/11	1	23.64	0	0.00	23.50	1	568	0.18%
2024/10/09	6.8	23.23	2	23.37	23.30	4.8	569	0.85%
2024/10/08	10.1	24.13	57.1	23.79	23.75	-47	558	-8.41%
2024/10/07	7.2	24.16	8	24.03	24.05	-0.8	558	-0.14%
2024/10/04	4	24.79	24	24.99	25.10	-20	543	-3.69%
2024/10/01	5	24.76	23	24.78	24.80	-18	519	-3.47%
2024/09/30	3.5	24.39	1	24.35	24.40	2.5	504	0.50%
2024/09/27	18	24.68	98.5	24.46	24.70	-80.5	501	-16.06%
2024/09/26	0.2	23.70	15	23.74	23.75	-14.8	476	-3.11%
2024/09/24	0.8	23.41	2	23.40	23.60	-1.2	468	-0.26%
2024/09/23	3.9	23.48	0	0.00	23.30	3.9	466	0.84%
2024/09/20	1	23.30	16	23.39	23.65	-15	465	-3.22%
2024/09/18	1.1	23.00	3	23.08	23.05	-1.9	457	-0.42%
2024/09/16	6	23.04	3	22.58	23.00	3	468	0.64%
2024/09/13	2	22.45	1.8	22.50	22.55	0.2	468	0.04%
2024/09/12	0.1	22.30	2	22.35	22.35	-1.9	472	-0.41%
2024/09/11	2	22.22	9	22.24	22.15	-7	474	-1.47%
2024/09/10	9	22.04	2	22.10	22.00	7	472	1.48%
2024/09/09	8	22.06	7.1	22.07	22.10	1	468	0.21%
2024/09/06	3	22.37	4	22.50	22.50	-1	463	-0.22%
2024/09/05	10.1	22.74	0	0.00	22.55	10.1	465	2.17%
2024/09/04	2	23.03	10	22.84	22.75	-8	464	-1.72%
2024/09/03	0.1	23.55	3.2	23.42	23.35	-3.1	456	-0.68%
2024/09/02	1	23.50	1	23.55	23.60	0	458	0.00%
2024/08/30	2.3	23.55	19	23.26	23.75	-16.8	460	-3.64%
2024/08/29	1.2	23.06	1	23.00	23.10	0.2	450	0.04%
2024/08/28	3.2	23.20	1	23.25	23.25	2.2	450	0.49%
2024/08/27	0	23.00	0	0.00	23.10	0	449	0.00%
2024/08/26	3	23.05	6.1	23.11	23.05	-3.1	451	-0.69%
2024/08/23	1	22.80	6	22.88	22.90	-5	453	-1.10%
2024/08/22	8.1	22.94	5	22.86	23.00	3.1	454	0.68%
2024/08/21	1	22.75	1	22.75	22.80	0	459	0.00%
2024/08/20	3.1	22.86	6.1	22.92	22.90	-3	455	-0.65%
2024/08/19	2.6	23.18	3	23.15	23.00	-0.4	458	-0.09%
2024/08/16	2.2	23.27	17.3	23.29	23.20	-15	458	-3.27%
2024/08/15	0	0.00	4.2	23.32	23.30	-4.2	473	-0.88%
2024/08/14	3.2	23.27	3	23.45	23.45	0.2	524	0.04%
2024/08/13	35.4	23.65	0	0.00	23.45	35.4	521	6.79%
2024/08/12	0	0.00	0.4	23.90	23.70	-0.4	525	-0.07%
2024/08/09	4	23.90	33	23.92	23.80	-29	530	-5.47%
2024/08/08	2	23.55	1	23.50	23.75	1	532	0.19%
2024/08/07	6	23.66	0	0.00	23.70	6	544	1.10%
2024/08/06	7.6	22.99	7	22.78	23.35	0.6	545	0.11%
2024/08/05	26.9	23.03	5.7	23.03	22.95	21.2	542	3.91%
2024/08/02	1.1	24.20	4.3	24.15	24.15	-3.3	521	-0.62%
2024/08/01	7	24.44	1	24.25	24.50	6	525	1.14%
2024/07/31	18	24.08	0	0.00	24.05	18	527	3.41%
2024/07/30	3.3	24.10	1	24.20	24.10	2.3	530	0.44%
2024/07/29	5.1	24.20	5	24.26	24.20	0.1	530	0.02%
2024/07/26	16.3	24.16	2	24.20	24.20	14.3	528	2.71%
2024/07/23	0	0.00	2	25.30	25.30	-2	526	-0.38%
2024/07/22	3.1	25.27	1	25.20	25.15	2.1	523	0.39%
2024/07/19	33.2	25.36	1	25.50	25.40	32.2	514	6.25%
2024/07/18	6.4	25.53	8.5	25.48	25.60	-2.1	512	-0.40%
2024/07/17	3	25.40	0	0.00	25.50	3	514	0.59%
2024/07/16	8.2	25.25	9	25.30	25.25	-0.8	527	-0.14%
2024/07/15	6	25.32	0.1	25.30	25.25	5.9	537	1.10%
2024/07/12	12.1	25.40	4.2	25.42	25.45	7.9	538	1.46%
2024/07/11	2	25.35	2	25.38	25.40	0	532	0.00%
2024/07/10	1.1	25.41	0	0.00	25.35	1.1	536	0.20%
2024/07/09	8.8	25.47	3.4	25.41	25.45	5.4	536	1.01%
2024/07/08	0	0.00	4	25.51	25.60	-4	528	-0.76%
2024/07/05	0.1	25.50	1.5	25.45	25.45	-1.4	526	-0.26%
2024/07/04	0.4	25.35	5	25.47	25.45	-4.6	529	-0.88%
2024/07/03	10.3	25.40	1	25.40	25.35	9.3	535	1.74%
2024/07/02	8.2	25.24	0	0.00	25.30	8.2	539	1.51%
2024/07/01	3.7	25.39	7.1	25.35	25.35	-3.4	549	-0.62%
2024/06/28	0.1	25.37	1	25.40	25.30	-0.9	551	-0.16%
2024/06/27	11.2	25.39	2	25.30	25.30	9.1	552	1.65%
2024/06/26	0	0.00	2.1	25.45	25.40	-2.1	552	-0.38%
2024/06/25	0	25.41	1	25.60	25.60	-1	557	-0.17%
2024/06/24	0.1	25.46	32	25.52	25.60	-31.9	558	-5.71%
2024/06/21	0.1	25.60	8	25.46	25.80	-7.9	560	-1.42%
2024/06/20	18	25.40	7	25.44	25.40	11	550	2.01%
2024/06/19	6	25.35	8	25.32	25.30	-2	551	-0.36%
2024/06/18	6.2	25.30	1	25.35	25.35	5.2	552	0.94%
2024/06/17	11.5	25.32	0	0.00	25.30	11.5	562	2.04%
2024/06/14	1.2	25.29	0	0.00	25.30	1.2	566	0.21%
2024/06/13	11.2	25.23	7	25.21	25.20	4.2	568	0.74%
2024/06/12	3.4	25.21	4	25.15	25.15	-0.6	570	-0.11%
2024/06/11	7.5	25.37	5	25.39	25.30	2.5	575	0.43%
2024/06/07	10	25.45	1	25.50	25.45	9	585	1.54%
2024/06/06	1.2	25.30	7	25.35	25.35	-5.8	588	-0.99%
2024/06/05	0.4	25.60	0	0.00	25.40	0.4	596	0.07%
2024/06/04	3	25.43	3	25.60	25.60	0	612	0.00%
2024/06/03	8.4	25.47	4	25.46	25.40	4.4	620	0.71%
2024/05/31	1.2	25.57	2	25.60	25.55	-0.9	620	-0.14%
2024/05/30	11.1	25.59	0	0.00	25.50	11.1	626	1.77%
2024/05/29	4.1	25.62	4	25.66	25.75	0.1	640	0.02%
2024/05/28	6.3	25.64	10	25.63	25.80	-3.7	643	-0.57%
2024/05/27	2.6	25.42	11	25.44	25.40	-8.4	645	-1.30%
2024/05/24	0.1	25.60	1.1	25.47	25.35	-1	653	-0.16%
2024/05/23	4.3	25.53	1.4	25.49	25.45	2.9	654	0.44%
2024/05/22	4	25.90	3.1	25.93	25.85	0.9	649	0.14%
2024/05/21	29	26.13	15	25.98	26.00	14	649	2.15%
2024/05/20	50	26.29	63	26.44	26.20	-13	633	-2.05%
2024/05/17	1.2	25.64	5	25.71	25.75	-3.8	586	-0.65%
2024/05/16	2.1	25.50	2	25.53	25.60	0.1	588	0.02%
2024/05/15	14.5	25.58	8.1	25.50	25.50	6.4	585	1.09%
2024/05/14	0.6	25.45	7	25.49	25.45	-6.4	589	-1.08%
2024/05/13	6	25.49	20	25.51	25.50	-14	589	-2.38%
2024/05/10	0	0.00	3	25.25	25.30	-3	576	-0.52%
2024/05/09	2.3	25.32	2	25.40	25.25	0.3	575	0.04%
2024/05/08	13.1	25.42	2.1	25.37	25.45	10.9	571	1.91%
2024/05/07	10	25.23	3	25.10	25.20	7	573	1.22%
2024/05/06	7.2	25.48	0	0.00	25.45	7.2	566	1.26%
2024/05/03	6	25.49	2.2	25.51	25.45	3.8	563	0.68%
2024/05/02	3	25.35	0.5	25.40	25.40	2.5	557	0.45%
2024/04/30	6	25.37	4.3	25.40	25.40	1.7	556	0.31%
2024/04/29	1.3	25.21	8	25.17	25.45	-6.7	559	-1.20%
2024/04/26	15.2	24.97	0	0.00	25.00	15.2	556	2.73%
2024/04/25	1	25.10	1.2	25.20	25.00	-0.2	556	-0.04%
2024/04/24	5.1	24.96	2	25.10	25.05	3.1	560	0.55%
2024/04/23	0.2	25.09	1	25.50	25.15	-0.8	558	-0.14%
2024/04/22	1.3	25.03	9.1	25.13	25.20	-7.8	553	-1.42%
2024/04/19	6.2	25.17	4	25.05	25.20	2.2	536	0.40%
2024/04/18	2	25.60	0	0.00	25.60	2	526	0.38%
2024/04/17	2.3	25.26	8	25.32	25.20	-5.7	520	-1.10%
2024/04/16	13.3	25.16	3	25.10	25.15	10.3	520	1.98%
2024/04/15	1.2	25.47	0	0.00	25.45	1.2	514	0.24%
2024/04/12	0.1	25.45	3.4	25.48	25.50	-3.3	512	-0.63%
2024/04/11	5.2	25.71	5.5	25.74	25.70	-0.3	511	-0.06%
2024/04/10	4.4	25.93	1	25.75	25.75	3.4	509	0.67%
2024/04/09	2.1	26.02	3.8	25.92	26.00	-1.7	509	-0.33%
2024/04/08	6.1	25.58	3	25.53	25.60	3.1	501	0.61%
2024/04/03	12.6	25.73	16.2	25.64	25.35	-3.6	498	-0.73%
2024/04/02	0.1	25.21	3.1	25.15	25.25	-3	486	-0.62%
2024/04/01	1	25.00	13	25.24	25.25	-12	488	-2.46%
2024/03/29	8.1	24.99	0	0.00	25.10	8.1	494	1.64%
2024/03/28	3.2	25.12	8	25.16	25.10	-4.9	504	-0.96%
2024/03/27	2.4	25.00	0.5	25.05	25.05	1.9	501	0.38%
2024/03/26	5.6	24.95	5	25.10	24.85	0.6	502	0.12%
2024/03/25	1	24.95	12	24.95	25.05	-11	501	-2.19%
2024/03/22	0.1	24.80	13.1	24.85	24.85	-13	503	-2.57%
2024/03/21	0.3	24.66	3	24.75	24.80	-2.7	520	-0.52%
2024/03/20	21.5	24.58	0	0.00	24.55	21.5	574	3.73%
2024/03/19	16.6	24.78	0.1	24.70	24.75	16.5	565	2.92%
2024/03/18	5.4	24.77	11.2	24.75	24.80	-5.8	561	-1.03%
2024/03/15	20.7	24.90	0	0.00	24.90	20.7	563	3.67%
2024/03/14	8.9	24.76	21.1	24.78	24.85	-12.2	561	-2.17%
2024/03/13	29.4	24.82	3.4	24.80	24.80	26	555	4.69%
2024/03/12	2.2	24.84	3	24.87	24.90	-0.8	546	-0.14%
2024/03/11	11.3	24.86	4	24.85	24.90	7.3	542	1.35%
2024/03/08	14.9	24.97	16	24.93	24.95	-1.1	538	-0.20%
2024/03/07	4.8	25.09	12	25.13	25.10	-7.2	522	-1.38%
2024/03/06	41.1	25.20	1	25.15	25.15	40.1	516	7.76%
2024/03/05	10	25.13	2	25.15	25.15	8	519	1.54%
2024/03/04	25.2	25.28	1	25.30	25.20	24.2	512	4.72%
2024/03/01	116.2	25.61	1	25.64	25.55	115.2	500	23.00%	大買/鉅額交易
2024/02/29	19	25.64	0	0.00	25.60	19	495	3.83%
2024/02/27	16.2	25.70	0	0.00	25.60	16.2	490	3.31%
2024/02/26	1.5	25.97	5	25.95	25.95	-3.5	475	-0.74%
2024/02/23	3.2	26.07	8.1	26.05	26.05	-4.9	477	-1.02%
2024/02/22	3	26.07	1	26.10	26.10	2	480	0.42%
2024/02/21	2.1	26.13	6	26.10	26.10	-3.9	476	-0.81%
2024/02/20	3.3	26.16	0	0.00	26.05	3.3	477	0.70%
2024/02/19	2.2	26.12	5	26.10	26.25	-2.8	474	-0.59%
2024/02/16	21.1	25.90	0	0.00	26.00	21.1	475	4.43%
2024/02/15	10.5	25.78	21	25.70	25.90	-10.5	479	-2.20%
2024/02/05	1.6	26.09	0	0.00	26.05	1.6	479	0.33%
2024/02/02	1.2	26.14	2	26.20	26.10	-0.8	476	-0.16%
2024/02/01	0	0.00	4	26.10	26.15	-4	479	-0.83%
2024/01/31	18.2	26.06	2	26.10	26.05	16.2	479	3.37%