加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲40
  • 漲幅
    +3.36%
  • 成交量
    1,349張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3013.41237.9315.21228.171230.00-1.91,793-0.10%
2024/04/2912.11200.3610.11207.431190.0021,8110.11%
2024/04/268.11133.7719.81157.661185.00-11.71,861-0.63%
2024/04/257.21104.162.21098.221080.005.11,9190.26%
2024/04/248.51136.4214.21147.991160.00-5.71,931-0.30%
2024/04/2319.51089.2116.41085.591080.003.11,9160.16%
2024/04/2224.61144.728.31134.571110.0016.31,9030.86%
2024/04/1928.51264.5222.51253.041230.0061,8760.32%
2024/04/185.21245.8514.81255.371290.00-9.51,842-0.52%
2024/04/1711.71203.958.41200.041175.003.31,8360.18%
2024/04/167.21193.967.81192.291175.00-0.61,831-0.03%
2024/04/158.31280.494.11278.521250.004.21,8460.23%
2024/04/1210.61345.7715.31338.711355.00-4.71,857-0.26%
2024/04/1110.71304.627.31300.011275.003.41,8410.19%
2024/04/108.51354.726.31358.601345.002.21,8310.12%
2024/04/0929.41346.4829.61346.101350.00-0.21,826-0.01%
2024/04/086.81348.455.71341.391340.001.11,7930.06%
2024/04/035.51315.5117.11306.091325.00-11.71,786-0.65%
2024/04/025.21261.084.11267.441250.001.11,8050.06%
2024/04/019.11266.016.11266.561260.003.11,8560.16%
2024/03/2910.31261.3311.41254.981250.00-1.11,895-0.06%
2024/03/288.21216.188.21208.891230.000.11,9140.00%
2024/03/276.41212.587.31214.501210.00-0.91,913-0.05%
2024/03/2614.81245.3013.51240.221220.001.31,9130.07%
2024/03/256.41304.447.21297.301285.00-0.81,895-0.04%
2024/03/2216.51308.5026.81321.951320.00-10.41,899-0.55%
2024/03/214.81263.035.11258.011265.00-0.31,878-0.01%
2024/03/2011.31272.789.31260.451220.0021,8850.10%
2024/03/1915.91280.4711.21276.891260.004.71,8780.25%
2024/03/1814.51254.3711.31249.531290.003.31,8810.17%
2024/03/1510.31219.308.31225.441205.0021,8840.11%
2024/03/1410.81240.7512.31240.101230.00-1.41,870-0.08%
2024/03/1312.41274.4410.61263.611260.001.81,8650.10%
2024/03/1210.41330.739.11336.581310.001.31,8390.07%
2024/03/1111.61310.5911.11308.651310.000.51,8380.03%
2024/03/0815.81360.6122.71341.561325.00-6.91,836-0.38%
2024/03/0718.81425.6210.91391.991365.007.91,8200.43%
2024/03/06161430.6114.21437.391470.001.81,7870.10%
2024/03/0519.81398.5431.71400.461445.00-11.91,769-0.67%
2024/03/0415.71374.8991351.531340.006.71,7540.38%
2024/03/0116.51362.1717.71364.971375.00-1.21,732-0.07%
2024/02/2911.21305.4916.81325.891355.00-5.61,749-0.32%
2024/02/2714.71303.1114.21294.951290.000.61,7390.03%
2024/02/2634.61300.5831.41307.331315.003.21,7290.18%
2024/02/2336.51346.0237.71352.231355.00-1.31,706-0.07%
2024/02/2224.61300.6225.31302.951315.00-0.71,696-0.04%
2024/02/2136.71281.6626.11282.761285.0010.61,6610.64%
2024/02/206.61203.8210.91206.051220.00-4.41,595-0.27%
2024/02/1936.11194.90301190.201195.006.11,5810.39%
2024/02/1620.61152.1621.91161.191180.00-1.41,587-0.09%
2024/02/1511100.1514.51103.611110.00-13.51,536-0.88%
2024/02/0515.31025.949.21019.951010.006.11,5190.40%
2024/02/0211.61063.4814.61072.461085.00-31,497-0.20%
2024/02/015.81036.927.11039.111055.00-1.31,539-0.08%
2024/01/3110.51055.2010.31050.951040.000.21,5790.01%
2024/01/3014.91042.0712.61042.951065.002.31,6280.14%
2024/01/2910.21008.4110.31011.561020.00-0.11,626-0.01%
2024/01/266.2995.968.8998.111000.00-2.61,626-0.16%
2024/01/2530.51033.0127.71016.30999.002.81,6320.17%
2024/01/248.41059.886.41066.461040.002.11,6410.13%
2024/01/2324.81071.81291068.271070.00-4.21,655-0.26%
2024/01/2242.41059.1553.21065.261075.00-10.81,647-0.65%
2024/01/1935.2969.2647.9976.931000.00-12.71,586-0.80%
2024/01/1812.2919.5921.1926.89936.00-8.91,520-0.58%
2024/01/178.9919.698.9915.38904.0001,5170.00%
2024/01/1612.2912.289.2913.27920.0031,5220.20%
2024/01/157.4911.963913.33910.004.41,5160.29%
2024/01/129.1920.426922.83918.003.21,5210.21%
2024/01/117.6905.5517.3917.11923.00-9.71,521-0.64%
2024/01/105.4901.415901.00896.000.41,5290.02%
2024/01/0929.1918.8730.1916.10910.00-11,528-0.07%
2024/01/0812.4910.5221.6911.42915.00-9.21,501-0.61%
2024/01/053.6864.593868.38870.000.61,4860.04%
2024/01/046.1866.684.3866.38862.001.81,4960.12%
2024/01/034.1877.684.5877.63872.00-0.41,504-0.02%
2024/01/0210892.654891.13890.0061,5080.40%
2023/12/298.8912.3610.3913.95914.00-1.51,526-0.10%
2023/12/2835.7930.0217918.70910.0018.71,5431.21%
2023/12/2720.3931.4127.5936.37942.00-7.21,537-0.47%
2023/12/2614.5896.9332.5897.63904.00-181,536-1.17%
2023/12/258.3875.9228.5878.58868.00-20.21,504-1.34%
2023/12/226.7857.171.2856.69855.005.51,4910.37%
2023/12/219.3850.489.5858.95861.00-0.11,497-0.01%
2023/12/208.7852.1412.2856.02857.00-3.51,496-0.23%
2023/12/199.6864.5310.3848.93846.00-0.61,505-0.04%
2023/12/1818.5855.994853.28857.0014.51,5110.96%
2023/12/1517.8867.7212.3859.51857.005.51,5200.36%
2023/12/1416.4890.0116.3891.40877.000.11,5130.01%
2023/12/1314.8886.9618.7889.63892.00-3.91,519-0.26%
2023/12/1211.9880.978.1866.98863.003.81,5170.25%
2023/12/117877.147.3877.05880.00-0.31,520-0.02%
2023/12/087.1871.5310.9873.48869.00-3.81,524-0.25%
2023/12/078.5865.8010.6861.45858.00-2.11,523-0.14%
2023/12/069.2868.7012.6869.63868.00-3.41,526-0.22%
2023/12/0513.1841.048841.02840.005.11,5270.33%
2023/12/0416.7875.078.2860.56857.008.51,5190.56%
2023/12/016.1878.186.4877.60884.00-0.31,530-0.02%
2023/11/307.8882.105.1879.62873.002.61,5350.17%
2023/11/2914.5878.9126.6882.43880.00-12.11,538-0.79%
2023/11/2812.2856.8811.1857.33855.001.11,5280.07%
2023/11/2724.6848.4618.1855.10856.006.51,5340.42%
2023/11/247.3871.4112.5864.95872.00-5.21,534-0.34%
2023/11/2221.6877.4415.5878.17875.006.11,5410.40%
2023/11/2115.9869.2841.8876.22895.00-25.81,534-1.68%
2023/11/209.8844.179.7845.66842.000.21,5130.01%
2023/11/1723.8852.399.3853.21849.0014.61,5270.95%
2023/11/1618.6858.4917.4858.52857.001.21,5310.08%
2023/11/1523.7871.9022.4868.41867.001.31,5350.08%
2023/11/1410.5853.9514.3857.79856.00-3.81,541-0.25%
2023/11/1323.8848.6119.3846.98849.004.61,5660.29%
2023/11/1028.5847.9120.3848.52848.008.21,5790.52%
2023/11/0951.2860.6938.1853.06854.0013.11,6120.81%
2023/11/0825.2855.3137.2869.23875.00-11.91,566-0.76%
2023/11/0719.3780.4941.5783.00796.00-22.21,551-1.43%
2023/11/0619.4730.1513734.24724.006.41,5260.42%
2023/11/0310.8721.099.1719.84719.001.71,5430.11%
2023/11/0212.8710.3112.1714.94713.000.71,6200.04%
2023/11/0126.7684.9725.4681.74684.001.31,6350.08%
2023/10/3111.8728.4714.1720.44702.00-2.31,619-0.14%
2023/10/3016.2754.9611.4759.29744.004.81,6340.30%
2023/10/274.4779.052.1783.98773.002.31,6430.14%
2023/10/268.7793.807.1789.14785.001.61,6750.10%
2023/10/2510.5815.2612.3818.96821.00-1.71,709-0.10%
2023/10/2410.6791.387798.28795.003.61,7100.21%
2023/10/236.4796.524797.52788.002.41,7380.14%
2023/10/2011.8797.017.1801.34797.004.71,7780.26%
2023/10/1910.5811.4111811.45805.00-0.51,799-0.03%
2023/10/1820.5826.9911818.72809.009.41,8210.52%
2023/10/1710.9886.589.1873.37862.001.81,8590.09%
2023/10/166.5891.764.2887.92893.002.41,8980.12%
2023/10/1312890.398.1890.70888.003.91,9670.20%
2023/10/129.2907.8913.3914.30907.00-41,963-0.21%
2023/10/119.2912.5312.1900.45898.00-2.91,952-0.15%
2023/10/0611.4925.746.3919.62910.005.11,9400.26%
2023/10/0524.3924.6220.4928.69930.003.81,9300.20%
2023/10/0419.1918.9523.8914.00923.00-4.71,899-0.25%
2023/10/0322.2900.1523.9904.50907.00-1.71,875-0.09%
2023/10/0210.3889.8921.6888.49900.00-11.31,846-0.61%
2023/09/2813.1835.2112.1831.44828.0011,7930.06%
2023/09/2715.3823.5114823.49828.001.21,7840.07%
2023/09/2610.2839.377.7844.24827.002.51,7710.14%
2023/09/254.1827.826.6832.47837.00-2.61,773-0.14%
2023/09/224809.0015.3815.43829.00-11.31,783-0.63%
2023/09/2120.3792.5923.1793.90803.00-2.81,777-0.16%
2023/09/2010.4805.6112.2816.62805.00-1.91,853-0.10%
2023/09/198.4815.928.2816.71811.000.21,8900.01%
2023/09/1827.8827.359.1825.96811.0018.71,9450.96%
2023/09/1520.4877.4921.5884.11867.00-11,946-0.05%
2023/09/1415857.0023.4856.17869.00-8.41,976-0.42%
2023/09/1313.5829.6512.1832.46822.001.41,9540.07%
2023/09/128.8834.168.1839.12828.000.71,9570.04%
2023/09/1110.2827.3512.2829.93830.00-21,959-0.10%
2023/09/0817.2863.549.6859.55847.007.61,9550.39%
2023/09/0712.4883.368.1879.91875.004.21,9550.22%
2023/09/0616.9892.8532890.33900.00-151,965-0.76%
2023/09/059.7854.2611852.22856.00-1.31,953-0.06%
2023/09/0419.4869.2013.1869.77868.006.31,9450.33%
2023/09/0137.7900.0921.2888.04874.0016.51,9400.85%
2023/08/3120.3905.2315907.75915.005.31,9310.27%
2023/08/3020.2905.8533910.58909.00-12.81,925-0.67%
2023/08/2928.7859.0721.3856.91864.007.41,9010.39%
2023/08/2811.3891.137.2893.93892.004.11,8810.22%
2023/08/2512.4899.869.1900.66893.003.31,8810.17%
2023/08/2434.8955.5436.2952.10925.00-1.41,885-0.07%
2023/08/2323.4927.3130.2933.45935.00-6.81,879-0.36%
2023/08/2221.2919.3114.1912.18904.007.11,8730.38%
2023/08/2119.3912.8624.4912.48904.00-5.11,869-0.27%
2023/08/1844.2923.3533.8901.17906.0010.31,8540.56%
2023/08/1734.4925.9340.7934.28956.00-6.31,811-0.35%
2023/08/1627.2896.4926.7900.55920.000.51,7780.03%
2023/08/1530.1875.3642.2875.29881.00-12.11,747-0.69%
2023/08/1411.4814.3418.1814.39817.00-6.81,697-0.40%
2023/08/1123.2812.0431.2814.00812.00-81,684-0.47%
2023/08/1035.6802.0124.9801.07787.0010.71,6740.64%
2023/08/0936.1881.9229.2876.60857.006.91,6310.42%
2023/08/0866.3912.7965.3914.75888.0011,5910.06%
2023/08/0743.4858.3741.2851.95877.002.31,5030.15%
2023/08/0425.1823.3828.1819.48817.00-3.11,464-0.21%
2023/08/0250.1833.8432.3832.03822.0017.81,4301.25%
2023/08/0131.6888.5537.8883.95880.00-6.21,393-0.45%
2023/07/3127.7930.0939.8922.20907.00-12.11,358-0.89%
2023/07/2825.4921.4226.1922.49937.00-0.71,322-0.05%
2023/07/2713.8952.4113.3942.16942.000.51,2790.04%
2023/07/2627.8975.7027.2955.23943.000.61,2550.04%
2023/07/2533.81021.1838.51025.411015.00-4.71,219-0.38%
2023/07/2428.8991.8331.2987.28991.00-2.41,179-0.20%
2023/07/2121.9941.8118.5943.67941.003.41,1520.30%
2023/07/2035.2963.2432.3962.51947.002.91,1240.25%
2023/07/1917930.0618.7944.35958.00-1.71,066-0.16%
2023/07/1815.9851.4315.8855.35871.000.11,0290.01%
2023/07/172.2831.811.3850.52792.000.99800.10%
2023/07/140.4794.650.3797.98800.000.11,0100.01%
2023/07/131.6777.561.6746.88742.000.11,0160.01%
2023/07/122.1705.203.2710.78715.00-1.11,020-0.11%
2023/07/112.1700.350707.57693.002.11,0240.20%
2023/07/103.5704.862.2708.54689.001.31,0320.12%
2023/07/0700.002.1663.69690.00-2.11,052-0.20%
2023/07/061.2668.950670.29667.001.21,0600.11%
2023/07/050.4677.082.1673.32670.00-1.81,077-0.16%
2023/07/041.1695.910690.00697.001.11,0770.10%
2023/07/031.6689.630.4695.85709.001.21,0730.11%
2023/06/302.2652.094.5650.92663.00-2.21,060-0.21%
2023/06/293.4640.501638.03628.002.41,0440.23%
2023/06/2849.6649.0641.5646.03634.008.11,0370.78%
2023/06/2729.7605.3725.7605.97607.0049430.42%
2023/06/2622.5591.5340.7604.23612.00-18.2889-2.05%
2023/06/212557.003.7557.00557.00-1.7826-0.20%
2023/06/203.8495.7020.8501.13507.00-17802-2.11%
2023/06/1910.4459.202.2458.25461.008.27511.09%
2023/06/164.4461.551.4461.93459.5037490.40%
2023/06/159.4457.8412.5461.47461.50-3.1736-0.42%
2023/06/140.3452.740.2453.32456.000.27270.02%
2023/06/138.3454.943.1454.55450.505.27210.73%
2023/06/126.2449.4811.4457.23459.50-5.2707-0.74%
2023/06/098.1447.572.5446.82447.005.66910.81%
2023/06/080.2436.765.2440.49438.00-5.1683-0.74%
2023/06/0711.1437.585.2436.63437.005.96780.86%
2023/06/062.2430.251436.82435.501.26680.18%
2023/06/051.2430.7111.2433.26435.50-10660-1.51%
2023/06/022.2427.991.6425.98427.000.66530.10%
2023/06/011.1428.0511.2427.90429.00-10.1645-1.57%
2023/05/318.5420.553421.51424.005.56400.86%
2023/05/3018.6436.504.6427.58427.00146292.23%
2023/05/299.9429.5826.9431.94436.00-17624-2.73%
2023/05/2612.9426.5010.1423.08420.002.76110.45%
2023/05/2517.6419.6719.4419.21422.50-1.8593-0.30%
2023/05/243.3419.052.1418.78418.001.25790.21%
2023/05/230.2415.151.5418.00419.00-1.3574-0.22%
2023/05/2211.1412.071.5414.29412.009.65691.69%
2023/05/1913.5417.213.4414.73414.5010.25691.79%
2023/05/186.4420.636.4423.21423.500562-0.01%
2023/05/1728.4419.1324.2418.43416.004.25540.76%
2023/05/166.4422.6338.2422.04421.50-31.8549-5.79%
2023/05/152408.001407.98407.0015210.19%
2023/05/121.3399.110402.50403.501.35200.24%
2023/05/111.3399.110402.50399.501.35190.24%
2023/05/102.2403.970.1406.73404.502.15150.41%
2023/05/099.2410.370.5410.61406.008.75181.69%
2023/05/081.5418.076.3415.97419.00-4.8515-0.94%
2023/05/055.1401.720402.30402.005.15031.01%
2023/05/044.7403.473.2402.11402.001.55110.29%
2023/05/030.1408.642405.54405.00-1.9514-0.36%
2023/05/020.2414.281.3413.04414.00-1.1516-0.22%
2023/04/286408.661.6413.28413.004.45190.85%
2023/04/271.1407.541406.88406.500.15170.02%
2023/04/264.1400.023.4402.98400.000.85130.15%
2023/04/250.4403.921.5403.89401.00-1.1510-0.22%
2023/04/241.7405.302403.75406.00-0.3509-0.06%
2023/04/216.8417.247.5413.87409.00-0.7506-0.14%
2023/04/208.7425.837.8426.39423.000.94980.18%
2023/04/199.2421.5410.5424.14422.00-1.3475-0.26%
2023/04/186403.711.6403.96403.004.44361.02%
2023/04/171.9414.780.9416.88413.0014290.22%
2023/04/147.2415.657.2415.92415.500421-0.01%
2023/04/134.3414.378.9416.18414.50-4.6413-1.12%
2023/04/1210.2413.509.4413.31414.000.84010.20%
2023/04/113.2404.413.1403.97404.500.13750.02%
2023/04/106.6398.4122.7398.99403.50-16.2365-4.42%
2023/04/075.2388.785.4387.93386.50-0.2344-0.06%
2023/04/062.2384.080383.41381.502.23390.64%
2023/03/310.1382.762.2383.79384.50-2.1339-0.61%
2023/03/305.7381.341.2384.00380.504.53391.33%
2023/03/293.1381.224.3382.42382.00-1.2338-0.35%
2023/03/281.4382.020.4381.90381.5013400.28%
2023/03/274.6380.701.1381.97381.003.53371.02%
2023/03/245380.520381.98379.504.93371.46%
2023/03/2311.8379.640385.36379.0011.73323.52%
2023/03/220.5383.009.2381.21384.00-8.7327-2.66%
2023/03/211.2376.560.1377.71374.501.13220.34%
2023/03/205.5367.975.4368.88369.000.23180.05%
2023/03/175.8372.327369.22368.50-1.2317-0.38%
2023/03/164372.864.3372.34372.00-0.3314-0.10%
2023/03/156.2379.192379.25378.504.23181.31%
2023/03/146.7379.380381.33378.506.73172.11%
2023/03/134.5383.552.1383.37384.502.43190.75%
2023/03/104.3389.511389.23389.003.33181.04%
2023/03/090.5395.300395.00393.000.53200.15%
2023/03/080.3396.483395.34395.50-2.7320-0.83%
2023/03/078.7394.371.1392.31393.507.63182.37%
2023/03/062.4400.5000.00399.502.43150.77%
2023/03/035.3400.601.2401.50399.504.13191.28%
2023/03/022400.771.1404.19401.500.93210.28%
2023/03/0110.7406.785.3406.30403.005.43221.67%
2023/02/244.2418.9913.4419.03417.50-9.2309-2.97%
2023/02/230402.880.3403.66404.00-0.3294-0.09%
2023/02/221.1402.9900.00401.001.12970.38%
2023/02/211403.961404.50403.5003070.00%
2023/02/203401.660403.00400.5033140.96%
2023/02/171.4402.515.4400.20402.00-4330-1.20%
2023/02/161.2393.971394.52395.500.23370.06%
2023/02/152.7389.1300.00386.502.73420.78%
2023/02/143.3389.6400.00390.003.33430.95%
2023/02/130392.100393.00389.5003420.00%
2023/02/100.1394.792392.75392.50-1.9348-0.55%
2023/02/093.3396.661396.50396.002.33600.65%
2023/02/080.3401.8200.00400.500.33610.08%
2023/02/074.1396.495401.29401.00-1366-0.26%
2023/02/062399.0100.00399.0023720.54%
2023/02/034.1405.511.1406.92405.002.93710.79%
2023/02/023.3404.278.1406.65408.50-4.8371-1.30%
2023/02/015.8395.240400.50396.505.83601.61%
2023/01/310401.501.2405.52404.00-1.1354-0.32%
2023/01/304.1404.240.1406.96402.0043511.15%
2023/01/170.1400.502.8399.32400.50-2.8345-0.80%
2023/01/165.5395.990.1393.50393.505.53431.59%
2023/01/130.1399.411400.00400.50-0.9346-0.26%
2023/01/123398.332397.06398.0013450.28%
2023/01/110.1393.7300.00391.000.13440.02%
2023/01/100.1395.493.2393.88393.50-3.1346-0.91%
2023/01/092389.002390.75390.0003430.00%
2023/01/061387.5100.00388.0013560.28%
2023/01/051.2388.170390.00385.501.23660.33%
2023/01/040395.503.1395.20394.00-3374-0.81%
2023/01/030.1383.1100.00382.500.13840.03%
2022/12/300387.331386.50384.00-1392-0.25%
2022/12/291.1384.030385.00385.501.13970.28%
2022/12/283.4386.5200.00386.503.44060.82%
2022/12/270395.0000.00394.0004270.00%
2022/12/260395.790406.00392.5004360.01%
2022/12/231395.540403.57395.0014420.22%
2022/12/220394.003397.52397.50-3448-0.67%
2022/12/210.1389.121391.01388.50-0.9451-0.20%
2022/12/204.5392.593390.67386.001.54580.34%
2022/12/191399.971402.02396.5004610.00%
2022/12/162.1396.802398.55398.0004660.01%
2022/12/150401.111401.00399.50-1468-0.21%
2022/12/141403.511.1407.68403.00-0.1470-0.02%
2022/12/130405.220.1406.67403.50-0.1469-0.02%
2022/12/121.2402.521401.51402.500.24700.05%
2022/12/090.1401.653400.83400.00-2.9476-0.62%
2022/12/085.2397.505393.10397.000.24840.04%
2022/12/075.3399.690402.00398.505.34801.10%
2022/12/061.1409.9300.00407.001.14720.24%
2022/12/0510.1413.361411.50411.509.14681.94%
2022/12/021425.340.1425.50421.000.94620.20%
2022/12/010.1420.005421.59421.50-4.9457-1.08%
2022/11/300.1411.162411.50412.50-1.9451-0.43%
2022/11/291409.060410.70409.5014490.22%
2022/11/281409.5300.00410.5014530.22%
2022/11/252411.244412.01413.50-2453-0.44%
2022/11/244411.507408.36412.00-3450-0.66%
2022/11/236.1403.521406.50402.005.14471.14%
2022/11/222.6401.1500.00400.002.64450.59%
2022/11/211.3405.461405.50402.000.34460.06%
2022/11/184.2404.6200.00405.504.24470.94%
2022/11/173.1406.421407.64412.002.14450.46%
2022/11/163.2405.813.1409.10404.500.14340.02%
2022/11/159.3406.962407.25406.507.34281.71%
2022/11/145.2418.541.3419.59419.003.94160.93%
2022/11/115.7438.553441.00432.002.74040.67%
2022/11/100.1439.831439.00440.00-0.9400-0.22%
2022/11/091.2444.011446.00440.000.24020.05%
2022/11/084443.883445.62441.0014040.24%
2022/11/078.1426.025429.10430.003.14000.76%
2022/11/040432.000.1437.00437.500394-0.01%
2022/11/0300.004.2427.92432.00-4.2401-1.05%
2022/11/020416.501427.00418.50-1413-0.24%
2022/11/010422.000418.00419.0004100.00%
2022/10/310418.6700.00419.0004100.00%
2022/10/281413.5100.00416.5014110.25%
2022/10/270419.001418.00420.00-1413-0.24%
2022/10/260407.7500.00410.0004130.00%
2022/10/250406.000407.50407.0004110.00%
2022/10/240410.000414.00408.5004130.00%
2022/10/212.5408.520407.20404.002.54190.60%
2022/10/200.1419.7200.00420.000.14220.02%
2022/10/181431.0000.00433.0014180.24%
2022/10/170422.500430.50430.5004170.00%
2022/10/1400.001.1426.53431.50-1.1418-0.25%
2022/10/131.2415.931410.05411.000.24060.04%
2022/10/120.1427.810434.00423.5003950.01%
2022/10/114.3441.5800.00438.004.33851.13%
2022/10/072467.503468.67471.50-1373-0.27%
2022/10/062.1469.131480.00469.001.13640.29%
2022/10/052475.302479.04472.0003600.00%
2022/10/045.1480.4310.1482.00482.50-5.1350-1.45%
2022/10/033.1468.711.1472.83466.5023270.61%
2022/09/300465.009.1460.77473.00-9.1320-2.83%
2022/09/291462.503.3464.80459.50-2.3317-0.73%
2022/09/284.3461.6012.1459.67454.50-7.8312-2.49%
2022/09/277.1466.863.1468.88467.5043071.31%
2022/09/265.1460.9300.00456.005.12981.69%
2022/09/235463.2013464.04460.00-8293-2.72%
2022/09/2200.001451.50458.50-1287-0.35%
2022/09/212451.500456.00455.0022840.70%
2022/09/192.2459.000459.50456.002.22800.79%
2022/09/166.1468.321.1469.09470.004.92781.77%
2022/09/151456.002.6457.03464.00-1.6271-0.60%
2022/09/140445.5000.00446.5002610.00%
2022/09/132450.255.1447.92449.50-3.1261-1.18%
2022/09/081443.992448.24450.00-1261-0.38%
2022/09/071.1445.171442.00442.000.12610.04%
2022/09/062443.5100.00443.0022630.77%
2022/09/0510.1445.710.1446.50445.50102633.80%
2022/09/021448.001457.05446.000265-0.01%
2022/09/010450.612457.00448.00-2262-0.75%
2022/08/311.1448.210452.00457.001.12610.40%
2022/08/300.1457.4300.00454.000.12620.05%
2022/08/290.3454.1900.00463.000.32610.11%
2022/08/261459.000461.00463.5012590.38%
2022/08/2500.000460.50460.0002550.00%
2022/08/240.1453.230454.50451.500.12530.04%
2022/08/230456.3300.00457.0002500.00%
2022/08/220.4462.8400.00459.500.42500.14%
2022/08/194466.3700.00469.0042471.62%
2022/08/181469.000.1477.21470.000.92430.37%
2022/08/175477.2200.00470.0052412.08%
2022/08/165471.901475.97476.5042361.68%
2022/08/154468.373472.66470.0012330.43%
2022/08/121.2469.842475.75474.00-0.8229-0.35%
2022/08/114470.871.1473.28473.502.92271.30%
2022/08/102484.452479.75473.5002220.00%
2022/08/093487.342.1481.38494.500.92140.43%
2022/08/081461.031.1465.30469.00-0.1197-0.05%
2022/08/051450.0000.00453.0011960.51%
2022/08/0400.000.1453.26449.50-0.1205-0.03%
2022/08/0300.000450.50445.0002040.00%
2022/08/0200.000447.48457.000205-0.01%
2022/07/291445.161450.16455.0002020.00%
2022/07/280.2455.792457.50458.00-1.8198-0.92%
2022/07/271445.001450.00445.0001910.00%
2022/07/261438.501430.00438.5001820.00%
2022/07/2100.000.1421.98423.00-0.1185-0.03%
2022/07/2000.001416.50415.50-1188-0.53%
2022/07/190.1407.4000.00405.000.11890.06%
2022/07/1800.000408.50408.5001920.00%
2022/07/150403.1100.00403.5001920.01%
2022/07/141396.090397.00399.5011920.54%
2022/07/131398.0400.00396.0011920.53%
2022/07/121399.0000.00398.0011920.52%
2022/07/110409.500410.00406.0001930.00%
2022/07/080414.190418.00412.5001930.01%
2022/07/070407.002415.48418.00-2193-1.04%
2022/07/061387.5000.00386.5011910.52%
2022/07/050398.501402.50398.50-1194-0.51%
2022/07/040391.200392.00390.500196-0.02%
2022/07/011391.0600.00388.5011960.52%
2022/06/300411.0000.00408.0001950.00%
2022/06/290410.500415.00414.0001960.01%
2022/06/280416.0000.00413.0001970.01%
2022/06/2700.001420.00418.50-1199-0.50%
2022/06/240.1417.300418.50409.5001970.02%
2022/06/230407.5000.00409.5001980.00%
2022/06/221413.500415.00410.0011980.50%
2022/06/210416.002421.25420.00-2198-1.01%
2022/06/2000.000414.50411.5001980.00%
2022/06/170419.221413.00411.00-1198-0.49%
2022/06/162432.500427.00420.0021981.00%
2022/06/150430.0000.00441.0001970.00%
2022/06/140429.5000.00434.0001960.00%
2022/06/131438.4300.00442.0011940.52%
2022/06/101450.5000.00453.0011920.52%
2022/06/0900.000454.00456.0001910.00%
2022/06/0800.002.1457.05456.00-2.1190-1.09%
2022/06/070451.0000.00446.5001870.01%
2022/06/011445.0000.00448.0011870.53%
2022/05/310445.862445.98448.00-2185-1.08%
2022/05/3000.000436.53441.000184-0.01%
2022/05/270431.500431.50432.0001840.00%
2022/05/2500.000438.00434.0001870.00%
2022/05/241432.0000.00430.5011900.52%
2022/05/230435.320434.50435.0001900.00%
2022/05/200437.001440.00438.00-1190-0.52%
2022/05/1800.001442.00446.50-1188-0.53%
2022/05/171448.980442.64446.5011860.53%
2022/05/161443.000440.50437.5011850.54%
2022/05/131447.731440.15440.000183-0.01%
2022/05/121423.533425.82425.00-2176-1.14%
2022/05/110405.5000.00408.5001660.00%
2022/05/1000.001410.00410.00-1167-0.60%
2022/05/091410.0100.00415.0011660.60%
2022/05/050409.0000.00409.5001700.00%
2022/05/040408.002406.75407.00-2171-1.16%
2022/04/2800.000387.00386.500175-0.01%
2022/04/270376.2500.00377.5001730.00%
2022/04/261380.0000.00383.0011680.59%
2022/04/254387.8800.00385.0041632.45%
2022/04/222412.500417.25409.5021611.24%
2022/04/151426.0700.00425.0011730.59%
2022/04/140444.502444.50443.00-2177-1.12%
2022/04/121430.500431.50430.0011790.56%
2022/04/0800.001445.01446.00-1177-0.57%
2022/04/070425.0900.00425.0001750.01%
2022/04/060436.0000.00431.5001780.00%
2022/04/010440.0000.00438.0001790.00%
2022/03/310439.5000.00437.0001790.00%
2022/03/3000.001434.00439.50-1182-0.55%
2022/03/2900.001428.50425.50-1181-0.55%
2022/03/281421.5000.00419.0011820.55%
2022/03/2500.000.1427.00434.00-0.1183-0.08%
2022/03/2400.000433.00427.0001820.00%
2022/03/2200.001430.00430.00-1184-0.54%
2022/03/210.2429.5000.00429.500.21840.08%
2022/03/182422.7500.00414.0021871.07%
2022/03/150420.550421.50421.5001890.01%
2022/03/100425.001424.50423.00-1194-0.51%
2022/03/072417.0500.00415.5021991.02%
2022/03/040438.0000.00441.0002030.00%
2022/02/240419.5000.00420.0002140.01%
2022/02/220438.5000.00431.0002180.01%
2022/02/180446.5000.00445.0002200.01%
2022/02/141.1457.1400.00457.501.12250.47%
2022/02/091474.512.1476.20474.50-1.1242-0.45%
2022/02/070445.0000.00450.5002370.00%
2022/01/2400.004454.38454.50-4236-1.69%
2022/01/2100.003.2461.06456.50-3.2236-1.37%
2022/01/202468.7500.00467.5022370.84%
2022/01/182472.5000.00474.0022540.79%
2022/01/170.2478.502.2478.31478.00-2255-0.76%
2022/01/141471.5000.00469.5012640.38%
2022/01/110.1461.853461.33458.00-2.9262-1.12%
2022/01/101.4465.811474.50465.000.42580.14%
2022/01/070.1475.611499.50471.00-0.9256-0.35%
2022/01/060486.0000.00490.0002520.01%
2022/01/052490.000489.00494.5022510.81%
2022/01/040499.0000.00501.0002500.00%
2022/01/031517.0000.00512.0012500.40%
2021/12/301520.0000.00517.0012500.40%
2021/12/290517.001526.00518.00-1251-0.39%
2021/12/241503.001507.00508.0002470.00%
2021/12/2200.001496.50498.00-1251-0.40%
2021/12/201486.0000.00489.5012500.40%
2021/12/173496.674496.00491.50-1251-0.40%
2021/12/161493.001490.50494.0002540.00%
2021/12/153485.333488.33487.5002550.00%
2021/12/1400.001492.00493.00-1259-0.39%
2021/12/1300.001496.50501.00-1261-0.38%
2021/12/1000.000485.00488.5002590.00%
2021/12/092.6485.151491.50484.501.62620.61%
2021/12/081490.500.1489.00492.000.92630.36%
2021/12/0700.000484.50487.000266-0.01%
2021/12/060477.031476.50490.00-1265-0.36%
2021/12/0300.001487.00490.00-1265-0.38%
2021/12/021468.5000.00470.0012670.37%
2021/12/012481.251485.50485.5012650.38%
2021/11/3000.001480.00481.50-1264-0.38%
2021/11/293464.8300.00468.0032611.15%
2021/11/251479.001479.50478.0002590.00%
2021/11/241470.000.1472.08466.500.92560.37%
2021/11/230475.001.1480.10482.00-1251-0.41%
2021/11/221484.000483.73487.5012510.38%
2021/11/190472.501.1472.49476.00-1.1248-0.46%
2021/11/181466.001462.50461.5002440.00%
2021/11/170.1463.0000.00461.500.12430.04%
2021/11/1600.000.1467.44467.00-0.1242-0.02%
2021/11/150454.0000.00465.5002430.00%
2021/11/120460.001456.00459.50-1243-0.40%
2021/11/110.2459.6700.00461.000.22430.06%
2021/11/102.1467.240468.50467.0022410.85%
2021/11/092469.502.2468.35465.00-0.2237-0.09%
2021/11/0800.001.1433.47439.00-1.1227-0.50%
2021/11/0500.000424.00424.5002240.00%
2021/11/0400.000425.50420.0002260.00%
2021/11/020.2412.8500.00413.000.22310.09%
2021/10/290425.8200.00427.0002260.00%
2021/10/260393.0000.00397.0002120.00%
2021/10/250393.0000.00390.0002070.00%
2021/10/221387.5000.00392.5012050.49%
2021/10/216388.0000.00387.5061973.04%
2021/10/201385.5000.00386.5011930.52%
2021/10/1500.000380.50388.5001920.00%
2021/09/240404.503.2405.27407.00-3.1174-1.80%
2021/09/222398.0000.00398.0021701.17%
2021/09/1700.001403.00399.00-1170-0.59%
2021/09/1600.001395.50396.00-1165-0.60%
2021/09/090379.5000.00377.0001570.00%
2021/09/0800.001.1386.16387.00-1.1160-0.67%
2021/09/072382.750.1385.79392.001.91661.16%
2021/09/060372.0000.00372.0001600.01%
2021/09/031369.001369.00369.0001600.00%
2021/08/270.1365.0000.00363.000.11520.07%
2021/08/020365.5000.00365.5001570.00%
2021/07/2200.000370.00362.000153-0.01%
2021/07/210.1372.500.1369.50368.500.11520.03%
2021/07/190378.0000.00373.0001550.00%
2021/07/1600.000375.50379.0001610.00%
2021/07/150382.0000.00380.0001640.00%
2021/07/140.1380.5000.00380.000.11650.03%
2021/07/121382.0000.00384.5011670.60%
2021/07/090389.0000.00388.0001680.00%
2021/07/0600.000390.50388.5001680.00%
2021/07/020.1390.8300.00388.500.11680.03%
2021/06/3000.000391.00392.5001680.00%
2021/06/290.1395.000395.00395.0001680.03%
2021/06/280.1403.5000.00400.000.11670.03%
2021/06/2500.000413.69414.000167-0.01%
2021/06/240414.500409.50412.0001690.00%
2021/06/2200.001.2394.58401.00-1.2169-0.71%
2021/06/180.1400.9500.00395.500.11650.06%
2021/06/173.2406.622403.00402.501.21620.74%
2021/06/160410.000.1396.82411.50-0.1159-0.06%
2021/06/150391.000.1392.03394.500152-0.02%
2021/06/1100.000.3386.41393.00-0.3152-0.16%
2021/06/090.1390.0000.00390.500.11550.03%
2021/06/081390.001392.00387.5001560.00%
2021/06/0400.000380.00382.5001580.00%
2021/05/2800.000379.50376.5001680.00%
2021/05/2500.000.2390.00390.50-0.2170-0.12%
2021/05/240.2397.590389.50390.000.21710.12%
2021/05/200.1380.0000.00380.500.11710.06%
2021/05/190.1385.001390.00382.50-0.9172-0.52%
2021/05/180379.500379.50383.5001740.00%
2021/05/170372.000361.00362.000178-0.01%
2021/05/140369.500371.00376.0001760.00%
2021/05/130364.5000.00366.0001750.00%
2021/05/111381.0000.00380.0011730.58%
2021/05/1000.001377.15374.00-1168-0.62%
2021/04/2900.000355.00360.0001790.00%
2021/04/270.1365.5000.00365.000.11840.03%
2021/04/260366.002365.24365.50-2186-1.08%
2021/04/230371.5000.00367.5001860.01%
2021/04/220366.1500.00367.5001850.02%
2021/04/2100.000.1360.50358.00-0.1180-0.05%
2021/04/190345.001348.00348.00-1175-0.56%
2021/04/1600.000.1340.62343.00-0.1176-0.06%
2021/04/1500.000334.50333.000177-0.01%
2021/04/140.1331.0000.00333.000.11780.06%
2021/04/1300.000334.50334.000178-0.01%
2021/04/1200.000333.93333.000178-0.01%
2021/04/0800.000334.00334.000182-0.01%
2021/04/060329.5000.00330.0001810.01%
2021/04/0100.000.2329.00329.50-0.2182-0.08%
2021/03/2900.000323.00327.0001820.00%
2021/03/250.1318.5000.00317.000.11810.03%
2021/03/240.1320.5000.00320.000.11820.05%
2021/03/2200.000.1320.01321.00-0.1185-0.08%
2021/03/1800.002319.01320.00-2186-1.09%
2021/03/1700.000315.00315.000189-0.01%
2021/03/162313.5000.00315.0021931.04%
2021/03/121319.5000.00318.0011970.51%
2021/03/1000.000322.00320.0002010.00%
2021/03/0900.000321.06322.0002030.00%
2021/03/0800.001319.98318.00-1203-0.49%
2021/03/050316.5000.00315.5002050.00%
2021/03/040318.0000.00317.5002100.01%
2021/03/030322.000.2325.77322.00-0.1214-0.06%
2021/03/020322.0000.00321.5002130.00%
2021/02/260319.0000.00321.0002130.00%
2021/02/250320.005321.20322.00-5215-2.31%
2021/02/240320.0000.00319.5002180.00%
2021/02/2300.001321.50322.00-1220-0.45%
2021/02/221319.501322.50319.5002220.00%
2021/02/190320.282323.00323.00-2226-0.87%
2021/02/182.1320.3300.00320.002.12280.92%
2021/02/1700.003.1315.61315.00-3.1231-1.34%
2021/02/050301.5000.00303.0002290.00%
2021/01/292296.753296.33299.00-1243-0.41%
2021/01/281303.4900.00301.5012410.42%
2021/01/273307.672307.47310.0012400.41%
2021/01/261303.0000.00303.0012350.42%
2021/01/2200.000302.59303.000235-0.01%
2021/01/210303.001.1304.32303.50-1.1233-0.45%
2021/01/2000.002302.99302.00-2234-0.86%
2021/01/1900.001301.58301.50-1231-0.44%
2021/01/180297.6900.00297.5002310.00%
2021/01/150299.5000.00300.0002330.01%
2021/01/110.1288.5000.00288.500.12430.04%
2021/01/080289.0000.00287.0002450.01%
2021/01/070289.7300.00287.0002460.00%
2021/01/060290.501291.50288.00-1248-0.39%
2021/01/051293.0000.00293.0012520.40%
2021/01/040.1295.500296.88293.0002530.02%
2020/12/280300.0000.00301.5002630.01%
2020/12/2500.000301.50301.5002670.00%
2020/12/2400.001300.00300.00-1270-0.37%
2020/12/230299.0000.00298.0002750.01%
2020/12/1800.001299.00299.50-1281-0.36%
2020/12/0900.001305.50303.50-1282-0.35%
2020/12/0800.000300.50303.0002800.00%
2020/12/071298.5000.00301.0012770.36%
2020/12/030303.000303.00301.0002750.00%
2020/12/0200.000302.00300.5002750.00%
2020/12/010300.000302.50300.0002770.00%
2020/11/3000.000302.00300.000275-0.01%
2020/11/270296.5000.00297.5002690.00%
2020/11/261295.000.1295.00295.0012660.36%
2020/11/232294.7500.00294.5022670.76%
2020/11/200286.0000.00285.0002700.01%
2020/11/191286.0000.00285.0012710.37%
2020/11/181286.0000.00286.0012740.36%
2020/11/120.1287.6100.00287.500.12690.02%
2020/11/110.1290.4300.00289.000.12690.04%
2020/11/091290.5000.00292.5012730.38%
2020/11/020285.0000.00283.0002790.01%
2020/10/290290.0000.00290.0002800.01%
2020/10/270.1291.0000.00290.000.12810.04%
2020/10/220290.0000.00287.0002830.01%
2020/10/212296.003295.67296.50-1281-0.35%
2020/10/151289.501290.00288.5002870.00%
2020/10/1400.002285.00288.50-2292-0.68%
2020/10/082280.001281.00281.5012930.34%
2020/10/062281.0000.00282.0022950.68%
2020/10/051278.501281.00283.5002940.00%
2020/09/242284.751280.50280.0012970.34%
2020/09/211295.001293.00294.0003020.00%
2020/09/182296.5000.00296.0023000.66%
2020/09/110.1303.0000.00300.000.13010.03%
2020/09/100303.0000.00302.5003020.01%
2020/09/0700.001304.00301.00-1305-0.33%
2020/09/043298.7400.00299.0033110.97%
2020/09/011306.5000.00306.0013180.31%
2020/08/311305.5000.00304.5013220.31%
2020/08/271306.5000.00306.0013390.29%
2020/08/261322.5000.00322.5013360.30%
2020/08/2500.001317.50318.50-1330-0.30%
2020/08/121326.0000.00325.0013430.29%
2020/08/101333.5000.00332.5013470.29%
2020/08/062348.7500.00349.5023450.58%
2020/07/2800.001340.50341.00-1364-0.27%
2020/07/271343.0000.00341.0013690.27%
2020/07/2400.001348.00344.00-1376-0.27%
2020/07/2300.001350.00348.00-1390-0.26%
2020/07/1500.001343.50343.00-1403-0.25%
2020/07/102336.0000.00334.0024130.48%
2020/07/0900.001343.00343.50-1417-0.24%
2020/07/0700.003344.17347.00-3423-0.71%
2020/07/062351.501352.00350.5014260.23%
2020/07/0300.002342.00346.00-2426-0.47%
2020/07/021342.501342.00341.5004260.00%
2020/07/011340.0000.00339.5014250.24%
2020/06/291335.0000.00336.0014250.23%
2020/06/232338.0000.00340.0024340.46%
2020/06/111340.0000.00340.0014470.22%
2020/06/0500.000.1345.50344.00-0.1434-0.01%
2020/05/281336.0000.00333.0014270.23%
2020/05/270.1334.5000.00334.500.14290.01%
2020/05/1900.002313.00313.00-2421-0.47%
2020/05/1800.002313.25312.00-2421-0.47%
2020/05/151.1301.5700.00301.001.14150.26%
2020/05/141.1309.8900.00307.001.14110.26%
2020/05/131309.5000.00309.0014100.24%
2020/05/0400.001312.00313.00-1406-0.25%
2020/04/301312.001313.50310.5004060.00%
2020/04/291315.501317.50314.5004020.00%
2020/04/231298.001298.00298.5003710.00%
2020/04/212292.5000.00289.0023690.54%
2020/04/142303.5000.00306.0023460.58%
2020/04/0100.001292.50290.00-1319-0.31%
2020/03/3100.001291.50292.00-1319-0.31%
2020/03/272290.0000.00291.0023240.62%
2020/02/0600.001363.00369.50-1287-0.35%
2020/01/301344.0000.00344.5012750.36%
2019/12/050356.5000.00356.5002970.00%
2019/08/2100.001346.00353.50-1287-0.35%
2019/08/0100.000328.00327.000255-0.01%
2019/07/300325.001326.50325.00-1253-0.39%
2019/07/172322.752319.50319.5002300.00%
2019/06/270305.5000.00306.0002150.01%
2019/06/2600.001305.00306.00-1215-0.46%
2019/06/201300.5000.00301.5012190.46%
2019/06/191299.5000.00300.0012190.46%
2019/06/141285.5000.00285.0012200.45%
2019/03/0500.001340.00340.00-1253-0.39%
2019/02/211336.0000.00332.5012210.45%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－21天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－22天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音