世鎧 (2063)-國泰-敦南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
34.55
漲跌
▼0.20
漲幅
-0.58%
成交量
22張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	34.80	34.75	0	60	0.00%
2025/03/31	0.1	37.50	0	0.00	36.45	0.1	59	0.23%
2025/03/28	0	38.65	0	0.00	37.50	0	59	0.00%
2025/03/27	0.1	38.85	0	0.00	38.60	0.1	59	0.12%
2025/03/26	1.1	38.71	1	38.80	38.75	0.1	64	0.18%
2025/03/25	0	0.00	1	37.90	37.85	-1	63	-1.57%
2025/03/17	0	0.00	1	37.75	37.70	-1	66	-1.49%
2025/03/12	0	0.00	3	37.15	37.40	-3	65	-4.55%
2025/03/10	0	37.50	0	37.50	37.65	0	67	-0.04%
2025/03/07	1	37.95	1	38.00	38.00	0	68	0.04%
2025/03/06	0	0.00	0	38.50	37.90	0	68	-0.03%
2025/03/03	1	37.00	0	0.00	36.70	1	68	1.47%
2025/02/26	1	37.45	0	0.00	37.45	1	70	1.41%
2025/02/24	0	0.00	2	37.23	37.40	-2	71	-2.81%
2025/02/21	0.1	37.03	1	37.20	37.15	-1	71	-1.32%
2025/02/20	2.1	36.33	1	37.15	37.15	1.1	72	1.51%
2025/02/19	0	35.38	0	0.00	35.35	0	71	0.03%
2025/02/10	1	36.00	0.1	36.50	35.35	0.9	85	1.11%
2025/02/07	0	0.00	0.5	35.46	36.00	-0.5	84	-0.57%
2025/02/06	0	0.00	0.8	35.20	35.20	-0.8	80	-0.99%
2025/02/05	0	0.00	0.9	34.96	35.10	-0.9	81	-1.11%
2025/02/04	0	0.00	1.8	34.19	34.50	-1.8	79	-2.28%
2025/01/22	0	0.00	1.9	33.41	34.05	-1.9	79	-2.38%
2025/01/21	0	0.00	0.1	33.10	33.30	-0.1	79	-0.13%
2025/01/20	1	32.55	0.3	33.20	33.30	0.7	80	0.87%
2025/01/17	0	0.00	1.3	33.60	33.20	-1.3	80	-1.62%
2025/01/16	0	0.00	0.3	33.14	33.50	-0.3	80	-0.39%
2025/01/13	0	0.00	5	32.60	32.60	-5	81	-6.17%
2025/01/10	0	0.00	1	33.20	33.00	-1	80	-1.28%
2025/01/09	1	32.95	0	0.00	33.10	1	80	1.24%
2025/01/06	0	0.00	3.2	33.79	33.70	-3.2	79	-4.06%
2025/01/03	0	0.00	1	33.85	33.90	-1	79	-1.26%
2024/12/31	1	34.35	0	0.00	34.20	1	74	1.34%
2024/12/30	0	0.00	0.3	34.75	34.80	-0.3	68	-0.49%
2024/12/24	0	0.00	0.3	35.00	35.00	-0.3	66	-0.44%
2024/12/20	0	35.74	7	35.86	35.65	-7	65	-10.70%
2024/12/19	0	0.00	8	33.53	33.70	-8	59	-13.43%
2024/12/17	1	32.60	0	0.00	32.45	1	58	1.70%
2024/12/16	0	0.00	9.1	32.78	32.60	-9.1	58	-15.65%
2024/12/13	0	0.00	5	33.00	32.70	-5	56	-8.82%
2024/12/12	1	32.70	7	32.61	32.55	-6	55	-10.74%
2024/12/11	1	32.30	0	0.00	32.30	1	55	1.80%
2024/12/10	0	0.00	2	32.70	32.75	-2	55	-3.61%
2024/12/09	0	0.00	1	32.80	32.70	-1	56	-1.76%
2024/12/05	1.1	33.16	9	33.19	32.60	-7.9	62	-12.66%
2024/12/04	3.2	32.87	6.2	32.78	33.25	-3	61	-4.86%
2024/11/28	0	0.00	2	33.65	33.40	-2	65	-3.07%
2024/11/26	1	35.45	2	35.40	35.10	-1	64	-1.55%
2024/11/25	1.1	35.01	4.3	34.48	35.75	-3.2	64	-4.94%
2024/11/22	0	0.00	6	33.53	34.00	-6	62	-9.60%
2024/11/21	2.1	33.18	0	0.00	33.15	2.1	61	3.33%
2024/11/19	0	33.38	0	33.63	32.80	0	60	0.00%
2024/11/18	2	32.40	12	32.50	32.65	-10	60	-16.62%
2024/11/15	10.4	32.86	22.2	32.59	32.40	-11.8	59	-19.81%
2024/11/14	8.2	34.36	11.1	34.49	33.90	-2.9	55	-5.23%
2024/11/13	4	36.50	5.9	36.75	36.50	-1.9	48	-3.89%
2024/11/12	2.1	37.31	4	37.43	37.40	-1.9	47	-3.94%
2024/11/11	8.1	37.79	1.5	37.93	37.70	6.6	46	14.06%
2024/11/08	1	38.25	1.2	38.48	38.20	-0.2	45	-0.44%
2024/11/07	2	38.50	0.8	38.67	38.35	1.2	45	2.61%
2024/11/06	2.1	38.69	0.5	39.20	38.40	1.6	45	3.45%
2024/11/05	1	39.00	0.2	39.22	38.90	0.8	44	1.86%
2024/11/04	0	0.00	0.1	40.00	39.05	-0.1	45	-0.22%
2024/10/28	1	38.80	0	0.00	38.75	1	44	2.24%
2024/10/25	0	39.05	0	0.00	38.85	0	44	0.00%
2024/10/23	0	39.35	0	0.00	39.15	0	43	0.01%
2024/10/22	0.1	39.40	0	0.00	39.15	0.1	44	0.23%
2024/10/21	0	0.00	3	39.13	39.40	-3	44	-6.73%
2024/10/18	3	39.00	0	0.00	39.05	3	44	6.74%
2024/10/17	6	39.70	1	39.70	39.40	5	44	11.17%
2024/10/16	1	39.50	0	0.00	39.70	1	44	2.22%
2024/10/15	1	39.75	0.6	39.53	39.50	0.4	44	0.84%
2024/10/14	4.1	38.57	6.5	38.94	39.10	-2.4	44	-5.42%
2024/10/11	4	39.30	0.4	39.53	39.20	3.6	43	8.23%
2024/10/09	0.2	39.77	0.7	39.68	39.55	-0.5	44	-1.21%
2024/10/08	1.2	39.84	0.9	40.04	39.85	0.4	44	0.82%
2024/10/07	2	40.27	0.4	40.51	40.05	1.6	45	3.59%
2024/10/04	0	40.40	2.4	40.41	40.30	-2.4	46	-5.18%
2024/10/01	1	40.00	0.5	40.81	40.75	0.5	46	1.01%
2024/09/30	1	40.70	1.4	40.92	40.75	-0.4	46	-0.78%
2024/09/27	0.1	40.90	0	0.00	40.95	0.1	47	0.16%
2024/09/26	0	0.00	0.1	41.35	40.90	-0.1	47	-0.21%
2024/09/25	1.1	41.16	0	0.00	41.20	1.1	48	2.28%
2024/09/24	0	41.15	1.4	41.19	41.25	-1.4	50	-2.88%
2024/09/23	0	40.85	1.7	40.84	41.05	-1.7	51	-3.37%
2024/09/20	3	40.61	1.4	41.20	40.50	1.6	55	2.95%
2024/09/19	0	40.05	2	40.21	40.05	-2	59	-3.35%
2024/09/18	0	0.00	3.3	40.03	39.90	-3.3	59	-5.57%
2024/09/16	1.2	39.65	1	39.96	39.95	0.2	59	0.26%
2024/09/13	0	0.00	0.2	40.00	40.25	-0.2	58	-0.29%
2024/09/12	0	0.00	1	39.25	39.85	-1	59	-1.67%
2024/09/11	2	39.01	1.1	39.13	39.10	1	59	1.60%
2024/09/10	2.1	39.03	1.5	39.19	39.15	0.6	59	1.02%
2024/09/09	15.2	39.55	10.1	39.35	39.45	5.1	58	8.57%
2024/09/06	1	41.40	0	0.00	41.50	1	54	1.85%
2024/09/05	2	41.55	0	42.70	41.50	2	54	3.67%
2024/09/04	5.1	42.28	0.7	42.85	41.95	4.4	53	8.29%
2024/09/03	15.4	43.28	4.1	43.43	43.20	11.3	52	21.69%
2024/09/02	3	44.68	0.8	45.09	44.65	2.2	51	4.20%
2024/08/30	0	0.00	1.1	45.03	45.15	-1.1	51	-2.20%
2024/08/29	0.1	45.10	0.7	45.15	45.10	-0.6	51	-1.09%
2024/08/28	1	44.70	1.2	44.96	45.05	-0.2	52	-0.42%
2024/08/27	1	44.75	1	44.96	44.90	0	52	-0.06%
2024/08/26	3.5	45.00	2.9	44.99	44.85	0.6	52	1.12%
2024/08/23	3.2	45.78	1	45.96	45.30	2.3	51	4.38%
2024/08/22	2	45.98	0.1	46.29	46.15	1.9	52	3.64%
2024/08/21	0.3	46.59	1	46.54	46.50	-0.8	52	-1.49%
2024/08/20	0	0.00	3.1	46.90	47.25	-3.1	52	-5.92%
2024/08/19	3.3	46.23	2.5	46.15	46.10	0.8	52	1.62%
2024/08/16	1.4	46.45	0.3	46.71	46.60	1.1	51	2.13%
2024/08/15	1	46.45	0.2	46.70	46.35	0.8	52	1.55%
2024/08/14	1.1	46.81	0	47.16	46.70	1.1	52	2.11%
2024/08/13	0	46.90	2.4	46.78	47.25	-2.4	52	-4.54%
2024/08/12	2	46.38	2.2	46.46	46.30	-0.2	52	-0.40%
2024/08/09	0	0.00	4.1	46.71	46.70	-4.1	53	-7.74%
2024/08/08	0.1	46.85	2.5	46.92	47.00	-2.4	56	-4.32%
2024/08/07	0	0.00	0.2	46.53	47.15	-0.2	57	-0.35%
2024/08/06	1	46.30	2.8	45.92	46.30	-1.8	59	-3.04%
2024/08/05	7.3	46.68	1	46.97	46.55	6.3	59	10.60%
2024/08/02	1.2	48.52	0.1	48.75	48.50	1.1	62	1.76%
2024/08/01	5.1	48.46	1.1	48.54	48.80	4	63	6.20%
2024/07/31	0.1	48.25	0.3	48.25	48.00	-0.2	64	-0.38%
2024/07/30	0.1	47.90	3.4	47.69	47.60	-3.3	67	-4.95%
2024/07/29	2.1	47.81	0.1	48.00	47.90	2	67	2.95%
2024/07/26	1	47.50	0.1	48.05	47.60	0.9	69	1.29%
2024/07/23	2	47.40	0.4	47.89	47.70	1.6	70	2.31%
2024/07/22	2.3	47.13	1.2	47.36	47.20	1.1	70	1.57%
2024/07/19	2	48.02	0.1	48.42	48.00	1.9	69	2.71%
2024/07/18	3	48.40	0	0.00	48.35	3	69	4.33%
2024/07/17	2	48.75	0.7	49.07	48.75	1.3	71	1.77%
2024/07/16	1.2	48.77	0.6	48.88	48.80	0.5	72	0.75%
2024/07/15	1	48.85	0	49.21	48.75	1	73	1.32%
2024/07/12	0	48.85	0	49.50	48.85	0	74	0.00%
2024/07/11	3	48.87	2.2	48.86	48.90	0.8	76	1.09%
2024/07/10	3.3	49.01	0	0.00	49.00	3.3	79	4.10%
2024/07/09	0.4	49.67	0	0.00	49.15	0.4	78	0.50%
2024/07/08	1.1	49.75	1	49.65	49.65	0.1	78	0.13%
2024/07/04	0.1	49.80	0	0.00	49.70	0.1	83	0.12%
2024/07/03	1.1	49.54	0.1	49.85	49.45	1	85	1.15%
2024/07/02	2.1	49.60	0.2	49.95	49.50	2	85	2.28%
2024/07/01	5.2	49.76	1	49.70	49.70	4.2	85	4.91%
2024/06/28	4.3	49.93	2.3	49.83	49.90	2	85	2.27%
2024/06/27	1.4	50.54	3	50.67	50.20	-1.6	84	-1.85%
2024/06/26	5	51.68	1	51.90	51.50	4	84	4.76%
2024/06/25	6.2	51.89	0.1	52.70	51.80	6.2	81	7.62%
2024/06/24	1	52.50	0	0.00	52.50	1	77	1.28%
2024/06/20	1	52.61	0.1	53.13	52.70	0.9	78	1.12%
2024/06/19	3.1	52.77	0	0.00	52.70	3.1	79	3.91%
2024/06/18	1	52.40	0	0.00	52.70	1	79	1.26%
2024/06/17	0	52.80	0	0.00	52.40	0	79	0.01%
2024/06/14	1.1	52.51	2	52.50	52.40	-1	79	-1.19%
2024/06/13	4.2	52.71	0	0.00	52.60	4.2	79	5.33%
2024/06/12	1	52.81	0	0.00	52.80	1	79	1.31%
2024/06/11	0	0.00	0.2	53.20	53.10	-0.2	80	-0.30%
2024/06/07	0	53.27	3	53.23	53.50	-3	81	-3.64%
2024/06/06	7.2	53.35	0.1	54.00	53.20	7.1	81	8.73%
2024/06/05	0	54.30	0	0.00	54.50	0	79	0.05%
2024/06/03	0.3	54.52	0	0.00	55.00	0.3	81	0.39%
2024/05/31	2	53.90	0	0.00	54.50	2	82	2.43%
2024/05/30	0.1	53.94	0	0.00	53.90	0.1	82	0.14%
2024/05/29	0.1	54.00	0.1	54.00	54.00	0	81	-0.02%
2024/05/28	0	54.40	0	0.00	54.00	0	82	0.00%
2024/05/27	0.1	53.70	0	0.00	54.00	0.1	82	0.08%
2024/05/24	0.2	55.00	0	0.00	53.80	0.2	84	0.22%
2024/05/23	0	54.00	0	0.00	53.90	0	85	0.00%
2024/05/21	6	54.05	0	54.10	54.00	6	85	7.01%
2024/05/17	0	54.02	0	0.00	54.00	0	88	0.01%
2024/05/16	0	54.30	0	0.00	54.20	0	89	0.02%
2024/05/15	0.2	54.00	2	53.50	53.70	-1.8	90	-2.02%
2024/05/14	7.2	54.26	3.1	54.71	53.90	4	90	4.48%
2024/05/13	4	55.08	4	55.50	55.00	0	88	0.00%
2024/05/10	5.2	54.88	0	0.00	54.90	5.2	87	5.97%
2024/05/09	1	55.80	0	55.50	55.40	1	86	1.16%
2024/05/08	0.2	56.48	3	56.40	55.50	-2.8	85	-3.28%
2024/05/07	0.3	57.70	0	0.00	57.10	0.3	83	0.35%
2024/05/06	0.1	58.50	0	0.00	57.70	0.1	80	0.06%
2024/05/03	0.3	58.21	3	58.30	58.00	-2.7	81	-3.33%
2024/05/02	1	57.70	0	0.00	58.30	1	78	1.27%
2024/04/30	3.3	57.89	1	57.60	57.80	2.3	78	2.91%
2024/04/29	1.3	57.14	3	57.40	57.30	-1.7	76	-2.26%
2024/04/26	1	56.60	2	56.75	56.60	-1	76	-1.32%
2024/04/25	0.3	56.60	0	0.00	56.60	0.3	76	0.37%
2024/04/23	5.3	57.52	0	0.00	56.10	5.3	75	6.97%
2024/04/22	0.1	56.40	1	55.60	55.70	-0.9	73	-1.22%
2024/04/19	0	0.00	1	56.40	56.10	-1	73	-1.37%
2024/04/18	2.3	56.22	2.2	56.27	56.30	0.1	72	0.15%
2024/04/17	0	0.00	1	55.60	55.80	-1	70	-1.43%
2024/04/16	0.2	55.00	8	55.10	55.30	-7.8	68	-11.28%
2024/04/15	0	0.00	0.1	55.60	55.30	-0.1	66	-0.15%
2024/04/12	0.1	54.80	0	0.00	55.10	0.1	68	0.13%
2024/04/11	1	55.00	0	0.00	55.20	1	68	1.47%
2024/04/10	1	55.10	0.2	55.37	55.10	0.8	67	1.16%
2024/04/09	3	54.20	1	54.60	54.60	2	62	3.21%
2024/04/08	1	54.00	3	53.50	54.00	-2	61	-3.27%