世豐 (2065)-國泰-敦南券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
100張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	50.55	2.1	50.30	50.00	-1	103	-0.97%
2024/11/21	0.1	49.49	1.2	49.14	49.80	-1.1	102	-1.11%
2024/11/20	0.3	47.25	1.2	47.18	48.05	-0.9	99	-0.94%
2024/11/19	1	46.91	1.4	47.03	47.45	-0.4	96	-0.38%
2024/11/18	6.2	46.92	30	47.74	47.05	-23.8	91	-25.88%
2024/11/15	1.4	49.12	2.1	48.91	48.95	-0.7	80	-0.81%
2024/11/14	5.7	50.07	9	49.24	48.80	-3.3	77	-4.19%
2024/11/13	0.1	51.80	2	52.15	52.30	-1.9	70	-2.78%
2024/11/12	9.8	51.88	1.7	51.74	51.80	8.1	68	11.91%
2024/11/11	23.5	55.25	2.1	55.39	54.70	21.5	61	34.90%
2024/11/08	0	59.00	0	0.00	59.00	0	51	0.00%
2024/11/07	0	59.00	0	58.90	58.70	0	52	-0.01%
2024/11/06	0	58.83	0	0.00	58.80	0	52	0.01%
2024/11/05	5	59.00	0.5	58.80	58.80	4.5	53	8.40%
2024/11/04	7	59.09	3	59.10	59.10	4	56	7.14%
2024/11/01	7	58.56	0	0.00	59.10	7	60	11.58%
2024/10/30	10	58.50	0	0.00	58.60	10	60	16.57%
2024/10/29	0.2	58.56	0.5	58.49	58.50	-0.3	60	-0.45%
2024/10/28	0	58.81	1	58.50	58.50	-1	60	-1.59%
2024/10/25	0	58.60	0	0.00	58.50	0	59	0.03%
2024/10/23	2	58.30	0	58.60	58.40	2	63	3.16%
2024/10/21	0	0.00	0.1	58.50	58.40	-0.1	67	-0.15%
2024/10/18	0.3	58.58	0	0.00	58.40	0.3	72	0.35%
2024/10/17	1.1	58.61	0	0.00	58.60	1.1	72	1.51%
2024/10/16	0	58.50	0	0.00	58.70	0	73	0.00%
2024/10/14	1.1	58.98	1.1	58.70	58.70	0	75	-0.01%
2024/10/11	1.2	58.72	0	0.00	58.70	1.2	76	1.51%
2024/10/09	0.2	58.92	0	0.00	58.80	0.2	77	0.28%
2024/10/08	0	59.23	0.5	59.20	59.00	-0.5	77	-0.62%
2024/10/07	1	59.40	0	0.00	59.50	1	77	1.29%
2024/10/04	1	59.40	0.1	59.50	59.40	0.9	80	1.16%
2024/09/30	1.2	59.40	0	0.00	59.40	1.2	82	1.42%
2024/09/27	1	60.30	0.1	60.00	60.30	0.9	82	1.09%
2024/09/26	0	60.10	0.1	60.00	59.90	-0.1	82	-0.11%
2024/09/25	1	60.00	0	0.00	59.90	1	84	1.19%
2024/09/24	0	60.00	0.5	60.00	59.90	-0.5	84	-0.58%
2024/09/20	0	0.00	1	60.50	60.40	-1	86	-1.16%
2024/09/19	0	60.40	0.4	60.28	60.60	-0.4	85	-0.47%
2024/09/18	1	59.90	1.4	59.97	59.90	-0.4	84	-0.48%
2024/09/13	1	58.20	0	0.00	58.20	1	83	1.21%
2024/09/11	0.1	58.40	0.5	58.42	58.60	-0.4	85	-0.45%
2024/09/10	0	58.80	0.1	58.72	58.50	-0.1	86	-0.15%
2024/09/09	1	58.20	0	58.60	58.50	1	86	1.14%
2024/09/06	0	59.00	0	0.00	58.90	0	86	0.00%
2024/09/05	1.4	58.42	0	0.00	58.50	1.4	87	1.66%
2024/09/04	1.1	58.21	0	0.00	58.30	1.1	87	1.24%
2024/09/03	1.2	58.64	0.5	58.70	58.70	0.7	87	0.82%
2024/09/02	0	0.00	0.7	59.83	59.80	-0.7	86	-0.83%
2024/08/30	0	59.61	0	0.00	59.60	0	86	0.04%
2024/08/29	0	59.43	0	0.00	59.40	0	87	0.02%
2024/08/28	1	59.30	0	0.00	59.20	1	90	1.11%
2024/08/27	0	59.35	0.5	58.80	59.20	-0.5	90	-0.56%
2024/08/26	0.1	59.50	0	0.00	58.90	0.1	94	0.13%
2024/08/23	0	0.00	1	59.00	58.90	-1	94	-1.06%
2024/08/22	0.3	58.90	0	0.00	58.80	0.3	96	0.35%
2024/08/21	1.2	58.91	2	58.95	58.80	-0.8	97	-0.84%
2024/08/20	6.3	58.82	0.5	58.90	58.90	5.7	98	5.84%
2024/08/19	0.1	59.62	0	0.00	58.80	0.1	98	0.07%
2024/08/16	0	59.20	0	59.20	59.10	0	98	0.00%
2024/08/15	1	59.11	0	0.00	59.00	1	99	1.02%
2024/08/14	2.1	59.39	0	0.00	59.30	2.1	99	2.13%
2024/08/13	0	59.87	0.5	59.50	59.50	-0.5	99	-0.50%
2024/08/12	0.1	59.40	0	0.00	59.10	0.1	101	0.10%
2024/08/09	0	59.00	0.2	59.60	59.10	-0.2	103	-0.16%
2024/08/08	0.2	58.88	0	0.00	58.80	0.2	102	0.20%
2024/08/07	0	59.60	0	0.00	59.00	0	107	0.00%
2024/08/06	0.4	56.03	0.5	56.71	57.70	-0.2	107	-0.16%
2024/08/05	4	56.83	1.3	56.78	56.90	2.6	106	2.48%
2024/08/02	0	60.00	0	60.00	59.80	0	104	0.04%
2024/08/01	0.1	60.50	0	0.00	60.30	0.1	104	0.06%
2024/07/31	1	59.50	1	59.51	59.50	0	104	0.00%
2024/07/30	1.1	59.12	0	0.00	59.50	1.1	104	1.04%
2024/07/29	4.5	59.77	42.3	59.22	59.50	-37.8	104	-36.29%
2024/07/26	3.2	60.11	0.3	60.20	60.30	2.9	102	2.80%
2024/07/23	2.1	60.50	3	60.80	60.50	-0.9	103	-0.92%
2024/07/22	2.2	60.40	0	0.00	60.40	2.2	103	2.13%
2024/07/19	3.2	61.40	1.1	61.64	60.90	2.1	100	2.10%
2024/07/18	1.6	61.78	0	0.00	61.80	1.6	96	1.67%
2024/07/17	2.1	62.02	0	0.00	62.00	2.1	95	2.17%
2024/07/16	0.2	62.30	0	0.00	62.20	0.2	94	0.26%
2024/07/15	0	62.19	0	0.00	62.30	0	95	0.01%
2024/07/12	1.2	62.09	0	62.20	62.20	1.1	95	1.19%
2024/07/11	0.2	62.49	0	62.90	62.40	0.2	95	0.17%
2024/07/10	1.2	62.14	3	62.20	62.20	-1.8	96	-1.89%
2024/07/09	0.2	62.27	0	0.00	62.20	0.2	97	0.18%
2024/07/08	0.1	62.57	5	62.44	62.40	-4.9	97	-5.05%
2024/07/05	1.1	62.41	0	0.00	62.60	1.1	95	1.11%
2024/07/04	0.1	62.70	0	0.00	62.50	0.1	96	0.08%
2024/07/03	1	62.40	1	62.60	62.50	0	98	0.03%
2024/07/02	1.3	62.27	1	62.80	62.30	0.3	97	0.32%
2024/07/01	5.1	62.28	1.7	62.05	62.10	3.3	98	3.37%
2024/06/28	0.1	62.90	0	0.00	62.40	0.1	98	0.09%
2024/06/27	0.1	62.63	0	62.60	62.60	0.1	99	0.09%
2024/06/26	2.2	62.88	0.1	63.10	62.70	2.2	99	2.18%
2024/06/25	1.1	62.92	0	63.50	63.10	1.1	98	1.11%
2024/06/24	0.1	63.30	0.2	63.23	63.30	-0.1	101	-0.14%
2024/06/21	1	63.50	0	63.50	63.40	1	103	0.96%
2024/06/20	2.5	63.47	1	63.30	63.30	1.5	107	1.36%
2024/06/19	0.1	63.66	0	0.00	63.70	0.1	110	0.05%
2024/06/18	0.1	63.62	0	63.60	63.70	0.1	113	0.08%
2024/06/17	1	63.60	0	64.00	63.80	1	113	0.88%
2024/06/14	0	64.00	1	63.70	63.90	-1	115	-0.86%
2024/06/13	2	63.80	0	0.00	64.00	2	116	1.72%
2024/06/12	2	64.00	0.7	64.00	63.90	1.3	116	1.11%
2024/06/11	0	0.00	1	64.00	64.50	-1	117	-0.85%
2024/06/07	0.4	64.67	0	64.60	64.50	0.4	121	0.32%
2024/06/06	3	64.30	1	64.90	64.10	2	126	1.62%
2024/06/05	1.1	64.60	0.1	65.00	64.50	1	129	0.74%
2024/06/04	0.3	64.98	2.5	64.91	64.90	-2.2	133	-1.62%
2024/06/03	5.1	64.20	1	64.23	65.00	4.1	139	2.94%
2024/05/31	5.6	63.98	0	64.20	63.80	5.6	148	3.77%
2024/05/30	2.1	63.80	4.1	63.73	63.80	-2	153	-1.31%
2024/05/29	2.4	63.14	1	63.11	63.30	1.4	153	0.93%
2024/05/28	5.1	63.00	2	63.05	63.40	3.1	154	2.02%
2024/05/27	0	63.10	4	63.13	63.00	-4	155	-2.56%
2024/05/24	0	62.80	0	62.97	63.00	0	163	0.02%
2024/05/23	2.4	63.11	2	63.10	63.00	0.4	181	0.21%
2024/05/22	0.1	63.80	7.1	63.25	63.30	-7	196	-3.55%
2024/05/21	0	0.00	0	63.80	63.80	0	198	0.00%
2024/05/20	2	64.00	1	64.00	64.10	1	202	0.49%
2024/05/16	0.1	64.50	1	64.40	64.30	-0.9	207	-0.45%
2024/05/15	0.3	64.50	3	64.50	64.50	-2.7	208	-1.31%
2024/05/14	1	64.30	0	0.00	64.20	1	207	0.49%
2024/05/13	5.3	64.69	0.4	65.00	64.50	4.9	206	2.37%
2024/05/10	1.2	64.00	0.1	64.20	64.10	1.1	202	0.54%
2024/05/09	3.3	63.94	0.5	63.80	64.10	2.8	207	1.37%
2024/05/08	10.6	64.44	12.2	63.94	64.10	-1.6	206	-0.76%
2024/05/07	0.2	63.50	0	63.80	63.40	0.2	204	0.07%
2024/05/06	1	63.31	0	0.00	63.50	1	205	0.51%
2024/05/03	1.5	63.68	1	63.10	63.20	0.4	205	0.21%
2024/05/02	0	0.00	10	63.55	63.50	-10	205	-4.86%
2024/04/30	0	0.00	6.2	63.38	63.40	-6.2	205	-3.04%
2024/04/29	0.1	62.90	4	62.73	63.10	-4	204	-1.93%
2024/04/26	0.3	62.47	0.1	62.50	62.40	0.2	202	0.08%
2024/04/25	0	62.15	0	0.00	62.40	0	202	0.00%
2024/04/23	0.1	61.80	0	0.00	61.90	0.1	203	0.05%
2024/04/22	1	61.80	0	0.00	61.80	1	203	0.49%
2024/04/19	2.2	61.86	2	61.60	62.10	0.2	203	0.08%
2024/04/18	1	62.31	1	62.50	62.80	0	202	0.02%
2024/04/16	3.8	62.27	2	62.65	62.10	1.8	202	0.90%
2024/04/15	4.3	62.78	1	63.00	63.00	3.3	200	1.65%
2024/04/11	0.2	63.25	0	63.40	63.20	0.2	203	0.08%
2024/04/10	0	63.53	1.1	63.61	63.60	-1	203	-0.51%
2024/04/09	3.3	63.35	2	63.55	63.60	1.3	203	0.66%
2024/04/08	0	63.10	2	63.15	63.10	-2	201	-0.98%
2024/04/03	2.2	62.54	2.4	63.15	62.80	-0.2	201	-0.10%
2024/04/02	0.4	63.02	0	0.00	63.00	0.4	199	0.19%
2024/04/01	0.1	63.25	0.1	63.40	63.40	0	199	0.02%
2024/03/29	1	63.11	0	0.00	63.40	1	201	0.51%
2024/03/28	1.4	63.45	0	63.90	63.30	1.4	202	0.70%
2024/03/27	1.1	63.68	7.3	63.35	63.70	-6.2	201	-3.08%
2024/03/26	2.2	63.45	1.5	64.05	63.60	0.7	203	0.36%
2024/03/25	2.1	65.37	2	64.22	64.50	0.1	207	0.04%
2024/03/22	3.3	62.76	10	62.75	63.60	-6.8	205	-3.29%
2024/03/21	8.2	65.58	11.2	65.65	65.70	-3	203	-1.50%
2024/03/20	0.1	65.89	0	65.90	65.60	0.1	202	0.03%
2024/03/19	0.1	65.98	2	65.75	65.50	-1.9	205	-0.91%
2024/03/18	1	65.52	0	0.00	65.50	1	205	0.51%
2024/03/15	1	65.70	0	0.00	65.30	1	204	0.50%
2024/03/14	1.4	65.30	0	65.50	65.60	1.4	205	0.66%
2024/03/13	2.1	65.09	2.1	65.38	65.10	0	204	0.01%
2024/03/12	1.2	64.89	1	64.90	64.80	0.2	202	0.10%
2024/03/11	3.2	64.16	1	65.00	64.10	2.2	197	1.10%
2024/03/08	7.3	64.50	1.1	64.39	64.10	6.2	195	3.18%
2024/03/07	5.8	65.09	1	65.00	65.30	4.8	191	2.52%
2024/03/06	5.5	64.52	2	64.80	64.60	3.5	185	1.89%
2024/03/05	3.1	66.21	1.1	66.06	66.60	2	174	1.17%
2024/03/04	6.1	65.05	13.3	65.31	65.60	-7.2	175	-4.10%
2024/03/01	1.1	65.31	3.4	65.13	64.90	-2.3	174	-1.31%
2024/02/29	0.2	65.47	0.3	65.42	65.10	-0.2	172	-0.11%
2024/02/27	3.2	65.31	0.4	65.67	65.10	2.8	168	1.66%
2024/02/26	37.4	65.78	9.6	65.40	65.20	27.8	160	17.28%
2024/02/23	2.3	64.39	2.5	64.55	65.30	-0.3	141	-0.20%
2024/02/22	0.2	63.85	0.6	63.94	64.00	-0.5	125	-0.36%
2024/02/21	2	63.40	5.5	63.58	63.40	-3.5	122	-2.86%
2024/02/20	1	62.51	0.2	62.61	62.70	0.8	118	0.67%
2024/02/19	5.2	62.96	0.1	63.20	62.80	5.1	115	4.43%
2024/02/16	3.3	62.52	2	62.30	62.60	1.3	111	1.13%
2024/02/15	1.3	61.57	0	0.00	62.00	1.3	109	1.17%
2024/02/05	0.1	61.60	0	0.00	61.30	0.1	108	0.07%
2024/02/02	1.2	61.23	0	61.40	61.20	1.2	108	1.11%
2024/02/01	1	61.20	1	61.10	61.20	0	107	0.01%
2024/01/31	0.1	61.31	0	0.00	61.00	0.1	102	0.07%
2024/01/30	1	61.10	0	0.00	61.10	1	102	0.98%
2024/01/29	0.2	61.02	0	0.00	61.20	0.2	102	0.15%
2024/01/26	0	61.22	2	61.40	61.10	-2	102	-1.91%
2024/01/25	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/24	0.1	61.80	0	0.00	61.00	0.1	102	0.12%
2024/01/23	1.1	61.03	0.5	61.20	61.10	0.6	105	0.61%
2024/01/22	1	61.00	0	0.00	61.20	1	109	0.92%
2024/01/19	0.1	60.92	0.1	60.96	61.00	0	109	-0.04%
2024/01/18	0	61.04	0	0.00	60.90	0	108	0.02%
2024/01/17	1.1	61.00	0	0.00	60.90	1.1	107	0.98%
2024/01/16	0.1	61.03	0	0.00	61.00	0.1	106	0.05%
2024/01/12	0	61.03	0	0.00	61.10	0	105	0.00%
2024/01/11	4.1	60.80	1	60.70	60.70	3.1	104	2.91%
2024/01/10	1.3	60.87	2	60.80	60.80	-0.7	104	-0.63%
2024/01/09	1	61.00	0.5	60.93	61.40	0.5	103	0.53%
2024/01/08	2.4	61.93	0.6	61.30	61.00	1.9	102	1.83%
2024/01/05	0.1	62.01	4	62.15	61.70	-3.9	100	-3.90%
2024/01/04	1.2	62.07	0	0.00	62.10	1.2	99	1.16%
2024/01/03	0.3	62.62	12.4	62.24	62.30	-12.1	97	-12.31%
2024/01/02	0.1	62.20	0.1	62.20	62.40	0	96	0.01%
2023/12/29	0	0.00	0	62.00	61.70	0	96	0.00%
2023/12/28	1.1	61.95	0	0.00	61.90	1.1	96	1.12%
2023/12/27	1.3	62.69	7	62.77	62.30	-5.7	96	-5.91%
2023/12/26	0.3	62.39	1	62.40	62.50	-0.7	94	-0.75%
2023/12/25	0.1	62.00	0	0.00	61.90	0.1	91	0.14%
2023/12/22	0.1	61.60	0	61.70	61.60	0	89	0.01%
2023/12/21	16.4	61.03	12.1	61.40	61.00	4.3	89	4.85%
2023/12/20	3.1	62.33	6.1	62.30	62.30	-3	84	-3.57%
2023/12/19	17.5	62.22	2.3	62.28	62.40	15.2	79	19.24%
2023/12/18	3.1	62.24	0	0.00	62.40	3.1	77	3.97%
2023/12/15	2	63.10	4.4	61.83	61.90	-2.4	74	-3.27%
2023/12/14	1.4	61.89	2.1	61.98	61.80	-0.8	71	-1.09%
2023/12/13	4.1	61.30	3.4	61.26	61.50	0.7	66	1.05%
2023/12/11	0.4	61.99	0.1	61.37	61.20	0.4	64	0.58%
2023/12/08	0	0.00	1.2	61.42	61.50	-1.2	62	-1.87%
2023/12/07	1.2	61.47	0	61.50	61.40	1.1	62	1.77%
2023/12/06	1	61.20	0	0.00	61.30	1	60	1.64%
2023/12/05	1.3	61.04	0	0.00	61.00	1.3	59	2.11%
2023/12/04	0.1	61.00	3	60.87	60.90	-2.9	58	-5.02%
2023/12/01	2.1	60.56	0	0.00	60.60	2.1	57	3.65%
2023/11/30	1.1	60.61	0	0.00	60.50	1.1	56	1.86%
2023/11/29	2.3	61.20	0	0.00	59.60	2.3	56	4.11%
2023/11/28	1	60.50	0	60.50	60.50	1	49	2.02%
2023/11/27	0	60.60	0	0.00	60.30	0	48	0.10%
2023/11/24	1.2	60.31	0	0.00	60.20	1.2	48	2.42%
2023/11/22	1	60.20	0	0.00	60.20	1	50	2.00%
2023/11/21	0.1	60.30	1	60.10	60.10	-0.9	50	-1.79%
2023/11/20	0	60.59	5	60.10	60.10	-5	50	-9.76%
2023/11/17	0.1	60.17	1	60.00	60.00	-0.9	51	-1.68%
2023/11/16	1	60.02	0	0.00	59.90	1	51	2.04%
2023/11/15	0	60.20	0	0.00	59.80	0	51	0.00%
2023/11/14	0.1	60.30	0	0.00	59.80	0.1	52	0.12%
2023/11/13	3	60.07	3	60.13	60.00	0	51	0.00%
2023/11/10	0.1	59.98	0	0.00	60.00	0.1	52	0.24%
2023/11/09	0.1	59.92	0.1	59.80	59.90	0.1	53	0.14%
2023/11/08	1.1	59.70	0	0.00	59.90	1.1	55	2.00%
2023/11/07	2	59.80	0	0.00	59.70	2	56	3.56%
2023/11/06	2.2	59.70	0.1	59.68	59.80	2.1	57	3.59%
2023/11/03	1	59.70	0	0.00	59.60	1	57	1.76%
2023/11/02	0	59.90	1	59.50	59.60	-1	56	-1.77%
2023/10/31	1.1	59.01	0	59.50	59.00	1.1	58	1.85%
2023/10/30	1.1	59.50	4.2	58.94	59.40	-3.1	56	-5.49%
2023/10/26	0.1	57.90	0	0.00	57.70	0.1	55	0.18%
2023/10/25	0	58.00	0	0.00	57.90	0	56	0.00%
2023/10/23	0	57.20	0	0.00	57.80	0	56	0.00%
2023/10/20	0	57.20	0	0.00	57.20	0	56	0.06%
2023/10/19	0.1	57.30	1	57.40	57.40	-0.9	56	-1.59%
2023/10/18	0.1	57.68	0	0.00	57.50	0.1	57	0.11%
2023/10/17	0	57.90	0	0.00	57.60	0	57	0.02%
2023/10/16	0.3	58.00	0	0.00	57.70	0.3	57	0.43%
2023/10/13	0.2	58.00	0	0.00	58.00	0.2	58	0.26%
2023/10/12	0	57.90	0	0.00	58.00	0	59	0.01%
2023/10/11	0.1	57.90	0	0.00	57.70	0.1	60	0.15%
2023/10/05	1	57.90	2	57.55	57.70	-1	62	-1.59%
2023/10/03	0.1	57.60	0	0.00	57.40	0.1	66	0.15%
2023/10/02	0	57.70	0	0.00	57.60	0	66	0.00%
2023/09/26	0.1	57.60	0	0.00	57.40	0.1	71	0.14%
2023/09/25	0.1	58.00	0	0.00	57.60	0.1	72	0.15%
2023/09/21	1.1	57.52	0	0.00	57.70	1.1	75	1.40%
2023/09/20	0	58.85	0	0.00	57.60	0	75	0.00%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.00%
2023/09/14	0	57.70	0	0.00	57.50	0	80	0.00%
2023/09/13	0	0.00	0	57.40	57.30	0	81	-0.05%
2023/09/12	0	57.30	1	57.20	57.10	-1	87	-1.10%
2023/09/11	0.1	57.50	0	0.00	57.10	0.1	91	0.06%
2023/09/08	0	57.65	0	57.70	57.50	0	92	0.03%
2023/09/07	0	57.20	0	57.40	57.20	0	94	-0.05%
2023/09/05	0	58.00	0	0.00	57.60	0	97	0.00%
2023/09/04	0	0.00	1	57.90	57.70	-1	103	-0.97%
2023/09/01	0	58.90	2	57.80	57.80	-2	114	-1.75%
2023/08/31	0	58.15	0	0.00	57.60	0	114	0.00%
2023/08/29	0	57.90	0	0.00	57.40	0	117	0.00%
2023/08/25	0	58.01	1	57.40	57.30	-1	116	-0.84%
2023/08/21	0	56.54	0	0.00	56.20	0	121	0.01%
2023/08/18	1	56.50	0	0.00	56.10	1	121	0.83%
2023/08/17	0	57.50	0	0.00	56.10	0	122	0.00%
2023/08/16	0.1	56.09	0	0.00	55.80	0.1	123	0.10%
2023/08/15	1.2	55.65	0	0.00	55.80	1.2	123	0.99%
2023/08/14	0.4	56.41	0	0.00	55.90	0.4	122	0.33%
2023/08/11	0.2	57.01	0	0.00	57.00	0.2	120	0.17%
2023/08/10	1.2	57.01	4	56.80	56.90	-2.8	120	-2.32%
2023/08/09	0.2	57.65	0	58.00	57.40	0.2	118	0.14%
2023/08/08	0	58.40	2	57.40	57.50	-2	119	-1.67%
2023/08/07	0.1	57.80	0	0.00	57.90	0.1	121	0.06%
2023/08/04	0	57.90	0	0.00	57.90	0	119	0.00%
2023/08/02	0.7	58.02	0.3	58.16	57.90	0.3	119	0.27%
2023/08/01	0.1	58.35	0	0.00	58.30	0.1	121	0.07%
2023/07/31	4.1	58.70	0.3	58.50	58.40	3.8	131	2.86%
2023/07/27	0	58.70	1	58.60	58.50	-1	132	-0.76%
2023/07/26	0	58.76	0	0.00	58.40	0	133	0.03%
2023/07/25	0	59.00	0	0.00	58.40	0	137	0.00%
2023/07/24	0	0.00	1	58.20	58.20	-1	143	-0.69%
2023/07/21	0	0.00	0	61.30	58.20	0	146	0.00%
2023/07/20	0.2	58.51	0	0.00	58.50	0.2	149	0.13%
2023/07/19	1.1	58.12	3	58.20	58.00	-1.9	151	-1.27%
2023/07/18	0.1	58.50	0.2	58.50	58.10	-0.1	153	-0.08%
2023/07/17	1.1	58.23	0	0.00	58.20	1.1	154	0.69%
2023/07/14	1	58.51	1	58.60	58.50	0	153	0.03%
2023/07/13	3.2	58.61	2	59.00	58.60	1.2	155	0.76%
2023/07/12	0	58.90	0	0.00	59.00	0	155	0.00%
2023/07/11	0.3	58.99	0	0.00	58.70	0.3	155	0.21%
2023/07/10	2.1	58.50	1.1	58.04	58.60	1	156	0.62%
2023/07/07	0	0.00	2	59.25	59.40	-2	155	-1.29%
2023/07/06	1.1	59.89	3	59.80	59.60	-1.9	159	-1.19%
2023/07/05	1	59.71	0	0.00	59.80	1	160	0.63%
2023/07/04	1.1	59.82	16	59.85	59.90	-14.9	164	-9.08%
2023/07/03	0	60.50	0	0.00	60.10	0	179	0.00%
2023/06/30	2.1	59.87	0	0.00	60.10	2.1	197	1.05%
2023/06/28	1.2	59.91	3	60.00	59.90	-1.8	211	-0.87%
2023/06/27	0	0.00	1	59.80	60.00	-1	213	-0.47%
2023/06/20	0	0.00	2.1	59.65	59.50	-2.1	221	-0.93%
2023/06/19	1	60.01	0.1	60.20	59.60	0.9	225	0.42%
2023/06/16	1.1	59.99	6.5	59.85	59.90	-5.4	224	-2.40%
2023/06/15	2.1	58.95	0	0.00	59.10	2.1	222	0.95%
2023/06/14	3	58.73	0	58.92	58.60	3	221	1.35%
2023/06/13	1	58.90	0	58.70	58.40	1	229	0.44%
2023/06/12	2	58.70	0	59.00	58.60	2	230	0.87%
2023/06/09	0	59.50	0	0.00	58.30	0	232	0.00%
2023/06/08	4.3	58.29	0	0.00	58.10	4.3	235	1.81%
2023/06/07	13.4	58.92	1.6	59.12	58.70	11.8	233	5.03%
2023/06/06	0	61.90	1	60.50	60.50	-1	223	-0.45%
2023/06/05	0	0.00	0.1	60.95	60.40	-0.1	229	-0.05%
2023/06/02	0	60.90	1.1	60.50	60.40	-1.1	233	-0.47%
2023/06/01	0.1	59.79	0.2	59.90	59.80	0	235	-0.01%
2023/05/31	2	59.50	4	59.75	59.70	-2	238	-0.84%
2023/05/30	5	59.80	0	0.00	59.50	5	240	2.09%
2023/05/29	0	59.35	4	59.05	59.30	-4	244	-1.65%
2023/05/26	1	58.90	0	0.00	58.90	1	243	0.41%
2023/05/25	4.2	59.46	0	0.00	59.30	4.2	243	1.70%
2023/05/24	1.1	58.71	1	59.01	58.90	0.1	242	0.03%
2023/05/23	1	59.00	0	0.00	58.90	1	244	0.41%
2023/05/22	3	59.20	0	0.00	59.00	3	243	1.23%
2023/05/19	0	59.70	0.1	60.00	59.10	-0.1	244	-0.06%
2023/05/18	0	59.40	0	0.00	59.10	0	245	0.00%
2023/05/17	0	59.33	3	59.10	59.20	-3	250	-1.19%
2023/05/16	0.1	59.43	1	59.00	59.40	-0.9	251	-0.34%
2023/05/15	0.1	59.00	1	58.70	58.70	-0.9	252	-0.37%
2023/05/12	0	58.49	0	0.00	58.60	0	253	0.01%
2023/05/11	4.1	57.98	0	0.00	58.30	4.1	252	1.61%
2023/05/10	1	58.80	2	58.90	58.80	-1	251	-0.40%
2023/05/09	0.1	59.06	0.1	58.32	58.30	0	251	0.01%
2023/05/08	1.1	58.52	2	58.30	58.60	-0.9	250	-0.36%
2023/05/05	9.2	58.58	0	60.60	58.90	9.2	249	3.69%
2023/05/04	1	60.70	2	60.60	60.50	-1	238	-0.42%
2023/05/03	0	62.58	0	0.00	60.50	0	239	0.01%
2023/05/02	4.2	60.47	0.1	62.60	60.70	4.1	241	1.70%
2023/04/28	1.3	60.78	3.2	60.50	60.80	-1.9	241	-0.78%
2023/04/27	4.1	60.00	4.1	59.31	59.30	0	238	-0.02%
2023/04/26	1.1	57.51	0.1	58.20	58.30	1	233	0.41%
2023/04/25	2.2	58.17	2.1	58.49	58.00	0.1	234	0.04%
2023/04/24	1.1	58.83	1.1	59.06	59.00	-0.1	232	-0.02%
2023/04/21	3.3	59.11	1.2	59.09	58.90	2.2	231	0.94%
2023/04/20	1	60.01	3.1	60.30	60.00	-2.1	229	-0.91%
2023/04/19	0	60.99	0.1	60.90	60.70	-0.1	228	-0.04%
2023/04/18	0.2	61.00	0	0.00	60.50	0.2	228	0.11%
2023/04/17	0	61.80	0.1	61.50	61.30	0	226	0.00%
2023/04/14	3	61.47	0	0.00	61.20	3	226	1.33%
2023/04/13	0.4	61.50	0	61.30	61.30	0.4	225	0.17%
2023/04/12	0.2	61.72	0	0.00	61.60	0.2	224	0.08%
2023/04/11	0.1	61.29	1	62.10	61.90	-0.9	222	-0.38%
2023/04/10	2.1	60.50	2	61.00	61.00	0.1	219	0.03%
2023/04/07	5.5	60.69	5.1	60.90	60.90	0.4	217	0.18%
2023/04/06	5.1	59.52	5.2	59.47	59.70	-0.1	213	-0.03%
2023/03/31	7.3	63.18	8	63.45	63.50	-0.7	195	-0.38%
2023/03/30	3.2	61.34	3.2	61.99	62.30	0	176	-0.01%
2023/03/29	3.2	61.21	0	0.00	60.70	3.2	163	1.94%
2023/03/28	3	61.74	5	61.63	61.90	-2	160	-1.24%
2023/03/27	5.3	62.44	1	62.70	62.40	4.3	159	2.68%
2023/03/24	7	62.00	0.1	62.60	62.10	7	154	4.51%
2023/03/23	4.1	62.31	0	62.50	62.60	4.1	151	2.71%
2023/03/22	1.1	62.51	0	0.00	62.60	1.1	150	0.73%
2023/03/21	1.1	60.72	2	60.90	61.10	-0.9	147	-0.64%
2023/03/20	3.1	60.75	6	60.90	60.40	-2.9	147	-1.96%
2023/03/17	1.1	60.49	1	60.40	60.70	0.1	143	0.09%
2023/03/16	2.6	59.53	0	0.00	59.10	2.6	141	1.80%
2023/03/15	1	61.80	0	0.00	61.40	1	133	0.75%
2023/03/14	0	0.00	1	62.10	61.80	-1	130	-0.77%
2023/03/13	1.3	62.07	46	61.25	61.50	-44.7	128	-34.89%
2023/03/10	2.2	63.09	0	0.00	63.10	2.2	123	1.82%
2023/03/09	0	63.30	2	63.00	63.20	-2	120	-1.65%
2023/03/08	0.2	62.42	0	0.00	63.20	0.2	118	0.18%
2023/03/07	4	62.55	2	61.85	62.80	2	112	1.81%
2023/03/06	2.2	61.28	1	61.00	61.30	1.2	107	1.08%
2023/03/03	0.2	60.15	0.1	60.21	60.40	0.2	105	0.15%
2023/03/02	2.1	59.51	10.1	59.23	59.90	-8	102	-7.76%
2023/03/01	2.1	59.18	2.1	59.41	59.80	0	102	0.00%
2023/02/24	0	0.00	0	57.70	58.10	0	96	-0.03%
2023/02/23	1.1	58.10	2	58.00	58.00	-1	96	-0.99%
2023/02/22	0	0.00	0	57.90	58.00	0	95	-0.04%
2023/02/21	5.3	58.25	0	0.00	58.40	5.3	94	5.56%
2023/02/20	0.1	57.93	1	57.90	57.90	-0.9	93	-0.99%
2023/02/17	8.1	58.05	6.1	57.54	58.00	2	93	2.12%
2023/02/16	0.3	57.57	1	57.80	57.70	-0.7	91	-0.81%
2023/02/15	6.7	58.16	4.2	57.00	57.40	2.5	90	2.79%
2023/02/14	1.1	56.26	0	0.00	56.40	1.1	84	1.35%
2023/02/13	0	55.35	1	55.60	55.70	-1	83	-1.17%
2023/02/10	0.1	55.00	0	0.00	55.10	0.1	83	0.10%
2023/02/09	0.1	55.05	0	0.00	54.90	0.1	82	0.12%
2023/02/08	0.1	54.51	0	0.00	55.10	0.1	82	0.11%
2023/02/07	0.1	54.50	1	54.30	54.80	-0.9	81	-1.14%
2023/02/06	0.4	54.69	0	0.00	54.80	0.4	82	0.48%
2023/02/03	1.2	54.89	3	55.10	55.00	-1.8	81	-2.25%
2023/02/01	0.1	54.70	1	54.70	55.10	-0.9	80	-1.13%
2023/01/31	0.1	54.10	3	54.40	54.30	-2.9	78	-3.77%
2023/01/30	1	54.20	0	0.00	54.30	1	76	1.31%
2023/01/17	0.1	53.80	1	53.90	54.00	-0.9	76	-1.21%
2023/01/16	0.1	54.04	1	54.30	54.10	-0.9	75	-1.13%
2023/01/12	0	0.00	4	53.48	53.60	-4	69	-5.73%
2023/01/11	0	0.00	2	52.95	53.00	-2	68	-2.94%
2023/01/10	0.1	52.70	0	0.00	52.90	0.1	67	0.14%
2023/01/09	0.4	52.82	0	0.00	52.90	0.4	66	0.58%
2023/01/06	2.3	52.60	4	52.80	52.60	-1.7	65	-2.61%
2023/01/05	0.1	52.60	0	0.00	52.50	0.1	65	0.09%
2023/01/03	0.2	51.65	0	0.00	51.60	0.2	64	0.30%
2022/12/30	0.2	52.10	0	0.00	51.80	0.2	65	0.30%
2022/12/29	0	51.60	1	51.70	52.00	-1	68	-1.46%
2022/12/27	0	0.00	3	52.03	52.10	-3	69	-4.34%
2022/12/26	0.1	51.18	2	51.60	51.60	-1.9	68	-2.78%
2022/12/23	0.1	50.80	0	0.00	50.90	0.1	67	0.20%
2022/12/22	2.1	50.98	1	51.00	51.00	1.1	67	1.68%
2022/12/21	0.1	51.49	0	0.00	50.90	0.1	69	0.08%
2022/12/20	0	0.00	1	51.20	50.80	-1	72	-1.38%
2022/12/19	0.1	52.90	0.1	52.80	52.80	0	73	-0.06%
2022/12/16	9.1	52.87	0	0.00	52.90	9.1	71	12.67%
2022/12/15	2	53.10	0	0.00	53.10	2	70	2.86%
2022/12/13	4	53.15	2	53.20	53.20	2	68	2.89%
2022/12/08	0	52.60	0	0.00	52.50	0	70	0.03%
2022/12/06	0.1	53.00	0	0.00	52.70	0.1	73	0.08%
2022/12/05	0	0.00	0	53.00	53.10	0	75	0.00%
2022/12/02	3.1	53.00	0.2	52.80	53.10	2.8	78	3.62%
2022/12/01	0	52.80	1	53.00	52.80	-1	82	-1.19%
2022/11/29	1.1	52.80	0	0.00	52.80	1.1	87	1.20%
2022/11/28	5	52.86	2	53.00	52.90	3	88	3.38%
2022/11/25	4	52.75	0	52.80	52.60	4	89	4.47%
2022/11/24	0	52.40	0	52.50	52.50	0	89	0.01%
2022/11/23	1	52.40	0	0.00	52.50	1	88	1.12%
2022/11/22	0	0.00	1	52.00	51.90	-1	89	-1.12%
2022/11/21	0.1	51.50	0	0.00	51.40	0.1	90	0.06%
2022/11/18	0	0.00	2	51.60	51.50	-2	92	-2.16%
2022/11/17	0	0.00	2	51.30	51.40	-2	93	-2.15%
2022/11/16	0.1	50.90	5	50.88	50.80	-4.9	97	-5.05%
2022/11/14	0	0.00	1	51.80	51.70	-1	100	-1.01%
2022/11/11	0	51.70	0	0.00	51.80	0	102	0.01%
2022/11/08	0	0.00	2	52.00	51.90	-2	110	-1.81%
2022/11/07	0.1	51.50	3	51.63	51.60	-2.9	111	-2.63%
2022/11/03	0	51.20	1.3	51.36	51.40	-1.3	116	-1.11%
2022/11/02	0	0.00	1	51.20	51.20	-1	116	-0.86%
2022/11/01	0.2	50.20	0	0.00	50.70	0.2	117	0.17%
2022/10/31	0	50.00	5	49.29	50.10	-5	118	-4.20%
2022/10/28	5	49.38	0	0.00	49.25	5	116	4.28%
2022/10/27	5	49.30	0	0.00	49.30	5	118	4.23%
2022/10/26	10.1	49.46	0	0.00	49.55	10.1	119	8.42%
2022/10/25	12.1	49.52	0	0.00	49.10	12.1	121	9.89%
2022/10/24	10	49.04	0.2	48.23	49.10	9.8	122	8.00%
2022/10/21	5	48.20	0	0.00	48.20	5	123	4.05%
2022/10/20	0	47.80	0	47.50	47.95	0	124	0.00%
2022/10/18	0.1	48.50	0	48.12	48.05	0	129	0.03%
2022/10/17	0	47.35	0.1	47.35	48.00	-0.1	130	-0.04%
2022/10/14	0	0.00	1	47.85	47.85	-1	130	-0.76%
2022/10/13	0.1	47.60	0	48.00	47.00	0.1	130	0.08%
2022/10/07	0.1	48.59	0	0.00	48.45	0.1	128	0.12%
2022/10/06	0	49.00	1	48.95	48.90	-1	128	-0.75%
2022/10/05	0.1	47.05	0	0.00	47.00	0.1	125	0.08%
2022/10/03	0	0.00	1	46.85	46.80	-1	122	-0.82%
2022/09/30	1	46.90	0	0.00	47.00	1	122	0.82%
2022/09/28	0.2	46.29	0	0.00	46.00	0.2	123	0.13%
2022/09/27	1.2	47.04	0	0.00	46.75	1.2	121	0.97%
2022/09/26	0.2	48.05	0	0.00	47.80	0.2	118	0.15%
2022/09/23	0.1	49.40	0	0.00	49.15	0.1	118	0.08%
2022/09/22	0	0.00	0.1	49.25	49.50	-0.1	120	-0.06%
2022/09/21	0.2	49.33	0	49.30	49.40	0.1	120	0.12%
2022/09/20	1.1	49.76	0	0.00	49.55	1.1	121	0.92%
2022/09/19	0	49.55	0	0.00	49.50	0	121	0.02%
2022/09/16	3.1	50.36	0.2	50.11	49.90	2.9	121	2.35%
2022/09/15	0.1	51.61	0.1	50.90	50.90	0	120	-0.03%
2022/09/14	0.1	52.42	0	0.00	52.40	0.1	119	0.05%
2022/09/08	0.2	52.64	4.1	53.10	52.60	-3.9	115	-3.40%
2022/09/07	0	0.00	0	52.50	52.00	0	113	-0.01%
2022/09/06	0.1	51.91	0	0.00	52.10	0.1	108	0.10%
2022/09/05	0	0.00	2	52.30	52.10	-2	107	-1.87%
2022/09/02	0	0.00	4	52.30	52.30	-4	104	-3.83%
2022/09/01	0	0.00	2	52.10	52.00	-2	103	-1.94%
2022/08/31	0	0.00	18	51.70	51.90	-18	102	-17.58%
2022/08/30	0.1	51.70	1	51.80	51.70	-0.9	101	-0.93%
2022/08/29	0	0.00	1	51.70	51.80	-1	101	-0.98%
2022/08/26	0.1	51.50	2	51.60	51.70	-1.9	100	-1.93%
2022/08/23	0	50.90	1	50.90	50.90	-1	95	-1.03%
2022/08/22	0	0.00	1	50.80	51.10	-1	90	-1.10%
2022/08/18	0	0.00	1.3	50.87	51.00	-1.3	87	-1.53%
2022/08/17	0	0.00	0.1	50.60	50.90	-0.1	85	-0.12%
2022/08/16	0.1	50.80	4	50.85	50.70	-3.9	83	-4.70%
2022/08/15	0	0.00	0	49.65	49.95	0	78	-0.01%
2022/08/12	0	49.05	0	0.00	49.40	0	75	0.01%
2022/08/10	0	0.00	1	49.00	49.00	-1	71	-1.40%
2022/08/09	0	48.00	1	47.95	48.00	-1	69	-1.40%
2022/08/08	0.1	47.95	1	47.95	48.00	-0.9	69	-1.36%
2022/08/05	17	47.94	1	47.75	47.90	16	69	23.07%
2022/08/03	0	0.00	1.3	47.62	47.70	-1.3	69	-1.91%
2022/08/02	3	47.85	6.2	47.80	47.80	-3.2	69	-4.59%
2022/08/01	0.5	47.80	1	47.75	47.65	-0.5	69	-0.70%
2022/07/29	0	47.25	0	0.00	47.50	0	67	0.01%
2022/07/28	0	47.00	2.1	46.90	47.25	-2	66	-3.05%
2022/07/27	0	47.00	0	0.00	47.10	0	66	0.01%
2022/07/26	0.3	46.98	7	46.89	46.85	-6.7	67	-10.01%
2022/07/25	1.1	44.92	1	45.00	45.00	0.1	64	0.11%
2022/07/22	1	44.10	0	0.00	44.20	1	65	1.52%
2022/07/20	0.2	45.00	0	0.00	43.10	0.2	72	0.31%
2022/07/15	1	42.75	0	0.00	42.75	1	78	1.28%
2022/07/12	0	0.00	0	42.45	43.00	0	81	-0.01%
2022/07/11	0.1	43.30	0	0.00	43.25	0.1	82	0.09%
2022/07/08	0	0.00	2	42.95	43.25	-2	83	-2.41%
2022/07/05	2	43.00	0	0.00	43.00	2	95	2.09%
2022/07/04	0	42.80	0	0.00	42.95	0	98	0.04%
2022/07/01	0.4	43.26	0	0.00	42.75	0.4	105	0.39%
2022/06/30	1.1	44.28	1	43.55	43.55	0.1	114	0.06%
2022/06/29	0	0.00	3	44.55	44.55	-3	117	-2.56%
2022/06/28	0.1	44.60	0	0.00	44.50	0.1	121	0.08%
2022/06/27	0.1	45.15	0	0.00	45.00	0.1	124	0.05%
2022/06/23	1.1	44.52	0	0.00	44.50	1.1	130	0.82%
2022/06/22	0.1	45.05	0.8	45.01	44.95	-0.7	131	-0.50%
2022/06/21	0	45.25	1	44.95	45.00	-1	131	-0.74%
2022/06/20	3.2	45.11	1.6	45.28	44.95	1.6	133	1.23%
2022/06/14	1.1	45.81	2	46.00	46.00	-0.9	143	-0.64%
2022/06/13	0	46.30	1	46.05	46.20	-1	143	-0.67%
2022/06/10	1	46.70	0	0.00	46.55	1	145	0.69%
2022/06/09	3.1	46.30	0	0.00	46.70	3.1	146	2.08%
2022/06/08	2	47.10	1	47.25	47.05	1	147	0.68%
2022/06/07	1	47.15	0	0.00	47.10	1	149	0.67%
2022/06/06	2.1	46.97	0	0.00	47.15	2.1	154	1.34%
2022/06/02	2	46.85	0	0.00	46.95	2	165	1.21%
2022/06/01	0	0.00	2	46.75	46.80	-2	173	-1.16%
2022/05/31	1	46.65	2.3	46.61	46.70	-1.3	176	-0.74%
2022/05/30	0	0.00	0.1	47.10	46.65	-0.1	180	-0.03%
2022/05/26	1.1	46.30	0	0.00	46.20	1.1	194	0.55%
2022/05/25	1	46.30	1	46.30	46.30	0	213	0.00%
2022/05/24	1.1	46.21	0	0.00	46.30	1.1	235	0.47%
2022/05/23	6	46.12	0	0.00	46.20	6	238	2.52%
2022/05/20	0.1	46.00	0	0.00	46.10	0.1	239	0.03%
2022/05/19	1	46.30	0.2	46.00	46.00	0.8	241	0.33%
2022/05/18	1	46.10	1	46.05	46.35	0	242	0.00%
2022/05/17	3.3	45.91	0	0.00	46.10	3.3	242	1.37%
2022/05/16	1.1	46.32	1	46.15	46.20	0.1	241	0.03%
2022/05/13	2	46.03	0	0.00	46.30	2	242	0.83%
2022/05/12	2.2	46.49	0.8	46.50	45.95	1.4	241	0.56%
2022/05/11	1.1	47.00	0	47.10	46.85	1.1	240	0.44%
2022/05/10	1	46.49	0	0.00	47.00	1	240	0.43%
2022/05/09	2.2	47.22	1.8	46.78	46.65	0.4	239	0.17%
2022/05/06	2.1	47.58	0.2	47.09	47.40	1.8	238	0.77%
2022/05/05	0.1	48.05	0	0.00	47.80	0.1	238	0.04%
2022/05/04	0.1	47.85	0	0.00	47.70	0.1	238	0.03%
2022/04/28	1	46.80	2	46.73	46.80	-1	239	-0.42%
2022/04/27	7.1	46.07	0	0.00	46.30	7.1	236	2.98%
2022/04/26	0.2	46.30	0	46.30	46.30	0.1	231	0.06%
2022/04/25	1.2	46.61	2	46.48	46.30	-0.8	230	-0.36%
2022/04/22	1	47.06	0.3	47.60	47.15	0.7	228	0.31%
2022/04/21	3	47.00	0	0.00	47.30	3	228	1.32%
2022/04/19	0	0.00	0.6	47.30	47.00	-0.6	225	-0.27%
2022/04/18	1.2	47.29	0	0.00	47.15	1.2	223	0.54%
2022/04/15	3.1	47.51	0.8	47.70	47.75	2.4	224	1.05%
2022/04/13	4	47.51	0.2	47.80	47.75	3.8	225	1.69%
2022/04/12	1	46.80	40.1	46.73	47.25	-39.1	223	-17.45%
2022/04/11	5.7	47.92	4	47.58	47.65	1.7	221	0.79%
2022/04/08	1.1	49.79	1	49.85	49.85	0.1	214	0.06%
2022/04/07	14.5	49.43	2	49.75	49.25	12.5	212	5.89%
2022/04/06	8.4	53.70	0.2	53.80	53.80	8.2	207	3.96%
2022/04/01	3.6	53.79	4	53.80	53.90	-0.4	197	-0.21%
2022/03/31	1.2	53.82	0.1	54.00	54.10	1.1	192	0.58%
2022/03/30	1	54.20	2	54.30	54.30	-1	188	-0.53%
2022/03/29	2	53.60	7.3	53.57	53.70	-5.3	187	-2.81%
2022/03/28	3.1	53.23	0	0.00	53.20	3.1	185	1.66%
2022/03/25	4	52.98	1	53.00	53.00	3	185	1.62%
2022/03/24	0	0.00	0.1	53.20	53.10	-0.1	183	-0.05%
2022/03/23	3	53.07	0	0.00	53.30	3	183	1.64%
2022/03/22	6	52.88	1.1	53.02	53.20	4.9	180	2.71%
2022/03/21	4	53.25	4	53.13	53.20	0	178	0.00%
2022/03/18	0	0.00	2	52.15	52.30	-2	174	-1.16%
2022/03/16	1.1	51.20	1.5	51.13	51.10	-0.4	169	-0.26%
2022/03/15	5.1	51.30	0	51.50	51.20	5	168	2.98%
2022/03/14	3.1	52.00	3	51.70	51.80	0.1	167	0.03%
2022/03/11	0	0.00	0	51.50	51.70	0	167	-0.01%
2022/03/10	1.1	51.51	1	51.50	51.00	0.1	166	0.04%
2022/03/09	2.1	50.90	3	51.20	50.30	-0.9	164	-0.55%
2022/03/08	12.1	50.46	4.4	50.79	49.90	7.7	160	4.78%
2022/03/07	11.2	52.45	10	52.81	52.80	1.1	148	0.75%
2022/03/04	0	0.00	0.1	53.20	53.60	-0.1	143	-0.10%
2022/03/03	9.2	53.27	3	53.23	53.40	6.2	142	4.33%
2022/03/02	3.1	52.81	4.2	53.02	53.00	-1.1	140	-0.78%
2022/03/01	11.3	53.45	10.3	53.45	53.40	1	137	0.71%
2022/02/25	8	52.29	11.1	52.54	52.50	-3.2	130	-2.42%
2022/02/24	19.5	51.25	18	51.32	51.10	1.5	112	1.32%
2022/02/23	2.1	48.46	2.1	48.84	48.60	0	91	-0.03%
2022/02/22	1	48.10	0	0.00	48.10	1	89	1.12%
2022/02/21	10.3	48.20	0	0.00	48.15	10.3	88	11.55%
2022/02/18	0	47.70	1	47.50	47.70	-1	88	-1.11%
2022/02/17	0	0.00	2	47.53	47.50	-2	88	-2.27%
2022/02/16	0.1	47.30	0	0.00	47.20	0.1	89	0.08%
2022/02/15	0	0.00	0	47.35	47.15	0	90	-0.01%
2022/02/14	10.1	47.37	0	0.00	47.45	10.1	91	10.93%
2022/02/11	0.2	47.50	0.2	47.60	47.70	0	92	0.04%
2022/02/09	0	47.10	0	47.15	47.15	0	101	0.00%
2022/02/08	0	47.00	0	0.00	47.00	0	105	0.03%
2022/02/07	10.1	46.75	0	0.00	46.90	10.1	106	9.47%
2022/01/26	11.1	46.10	1	46.05	46.05	10.1	107	9.38%
2022/01/25	2.2	46.06	0	0.00	46.05	2.2	107	2.04%
2022/01/24	0	0.00	0.5	46.80	46.35	-0.5	109	-0.46%
2022/01/21	0.1	46.80	0	0.00	46.65	0.1	110	0.05%
2022/01/20	0.1	47.00	0.1	47.00	46.80	0	118	0.04%
2022/01/19	0.1	47.00	0	0.00	47.05	0.1	118	0.04%
2022/01/17	0.1	47.00	0	0.00	46.95	0.1	119	0.05%
2022/01/14	0.1	46.90	0	0.00	46.90	0.1	121	0.04%
2022/01/13	1.1	46.90	0.1	47.30	47.00	0.9	123	0.76%
2022/01/11	0.1	46.90	0	0.00	46.90	0.1	124	0.10%
2022/01/10	0.1	47.08	0	0.00	47.00	0.1	124	0.07%
2022/01/07	0.1	47.05	0	0.00	46.90	0.1	123	0.05%
2022/01/06	0	0.00	1	46.80	46.85	-1	124	-0.81%
2022/01/05	0.1	46.80	0	0.00	46.80	0.1	124	0.07%
2022/01/04	2	46.95	0	0.00	46.90	2	124	1.63%
2022/01/03	0.3	47.09	0	0.00	46.90	0.3	125	0.22%
2021/12/30	1.4	47.04	0	0.00	47.10	1.4	126	1.12%
2021/12/29	2	47.03	0	0.00	47.20	2	128	1.55%
2021/12/27	2.2	47.17	0	0.00	47.20	2.2	133	1.63%
2021/12/24	0	47.10	0	0.00	47.10	0	135	0.02%
2021/12/23	3.2	47.23	0.1	47.30	47.30	3.1	135	2.31%
2021/12/22	2.1	48.17	1	48.30	48.20	1.1	135	0.81%
2021/12/21	0.1	48.10	0	0.00	48.15	0.1	133	0.04%
2021/12/20	1.1	48.00	0	0.00	48.10	1.1	133	0.83%
2021/12/14	1	47.85	1.4	47.89	48.05	-0.4	138	-0.29%
2021/12/13	0	47.98	5	48.10	48.10	-5	139	-3.56%
2021/12/10	0	48.00	0	0.00	48.00	0	141	0.01%
2021/12/09	0	48.05	1	48.20	48.25	-1	141	-0.69%
2021/12/08	0	48.25	0	48.15	48.25	0	141	0.01%
2021/12/07	0	0.00	1	48.10	48.10	-1	141	-0.71%
2021/12/06	0.1	47.45	0	0.00	47.90	0.1	139	0.04%
2021/12/03	0	0.00	0.2	47.95	48.05	-0.2	139	-0.14%
2021/12/02	0	47.45	0.2	47.58	47.70	-0.2	141	-0.12%
2021/12/01	1.1	47.54	0	0.00	47.75	1.1	142	0.75%
2021/11/30	1	47.50	0.1	47.50	47.50	0.9	143	0.63%
2021/11/29	0	47.00	3	46.85	47.40	-3	143	-2.08%
2021/11/26	0.1	47.40	1	47.70	47.50	-0.9	143	-0.66%
2021/11/24	2	47.95	6	47.97	47.95	-4	143	-2.76%
2021/11/23	1	47.55	0	0.00	47.60	1	145	0.70%
2021/11/19	1.3	47.58	0	0.00	47.50	1.3	158	0.81%
2021/11/18	1	47.80	0.1	47.89	47.70	0.9	164	0.55%
2021/11/17	1	48.05	0	0.00	47.70	1	169	0.59%
2021/11/16	0.3	47.90	1	47.75	47.70	-0.7	171	-0.40%
2021/11/15	2	47.95	0	0.00	48.15	2	176	1.14%
2021/11/12	1	48.10	0	0.00	48.10	1	181	0.55%
2021/11/11	1	48.00	5.1	47.95	47.80	-4.1	187	-2.20%
2021/11/10	1	47.40	2	47.73	47.75	-1	189	-0.53%
2021/11/09	0	0.00	1.1	48.19	47.70	-1.1	189	-0.58%
2021/11/08	5	48.10	25	47.80	48.00	-20	188	-10.58%
2021/11/05	0	0.00	6	47.23	47.20	-6	185	-3.23%
2021/11/04	0	0.00	1	46.70	46.50	-1	184	-0.54%
2021/11/03	2	46.55	4	46.50	46.65	-2	189	-1.06%
2021/11/02	3.2	46.22	0.4	46.50	46.15	2.8	189	1.48%
2021/11/01	8.2	46.28	0	0.00	46.30	8.2	189	4.32%
2021/10/29	0.1	46.80	0	0.00	46.80	0.1	187	0.08%
2021/10/28	3	46.65	12.3	46.30	46.65	-9.3	187	-4.95%
2021/10/27	0	0.00	2	44.70	44.70	-2	185	-1.08%
2021/10/26	0.1	44.45	0	0.00	44.60	0.1	187	0.05%
2021/10/25	2	44.15	0	0.00	44.30	2	188	1.06%
2021/10/22	0	0.00	1	44.30	44.30	-1	190	-0.53%
2021/10/21	1	44.60	0.3	44.70	44.55	0.7	190	0.37%
2021/10/20	2.2	44.54	0	0.00	44.65	2.2	188	1.16%
2021/10/19	10	44.88	0	0.00	44.85	10	190	5.25%
2021/10/15	0	44.95	0	0.00	45.15	0	195	0.01%
2021/10/14	0	0.00	0	45.00	44.80	0	198	-0.01%
2021/10/13	0.6	44.58	0	0.00	44.40	0.6	201	0.30%
2021/10/12	0	44.70	0	0.00	44.85	0	201	0.00%
2021/10/08	1	44.75	0	0.00	44.65	1	201	0.50%
2021/10/07	1.1	44.34	1.1	44.01	44.50	0	204	-0.01%
2021/10/06	2.5	44.05	0	0.00	44.00	2.5	205	1.24%
2021/10/05	3	44.05	0.3	48.80	44.35	2.7	207	1.29%
2021/10/04	3	44.20	0	0.00	44.45	3	206	1.45%
2021/10/01	5	45.22	3.1	45.60	45.35	1.9	207	0.94%
2021/09/30	3	45.70	0	0.00	45.90	3	223	1.34%
2021/09/29	1	46.05	1	45.80	45.80	0	226	0.01%
2021/09/28	0	46.54	0	0.00	46.40	0	229	0.02%
2021/09/27	3	46.74	0	0.00	46.80	3	233	1.29%
2021/09/24	5	47.15	0	0.00	46.75	5	245	2.04%
2021/09/23	2	47.25	1	47.00	47.05	1	257	0.40%
2021/09/22	3	46.84	0	0.00	47.10	3	275	1.09%
2021/09/17	0	0.00	2	47.65	47.80	-2	295	-0.68%
2021/09/16	1	47.65	3	47.65	47.65	-2	308	-0.65%
2021/09/15	1.2	47.81	5	47.62	47.75	-3.8	312	-1.21%
2021/09/14	0	0.00	7	48.01	48.00	-7	310	-2.25%
2021/09/13	10	48.15	0	0.00	48.10	10	311	3.21%
2021/09/10	5	48.00	0	0.00	48.05	5	313	1.60%
2021/09/08	0	48.00	0	0.00	47.60	0	313	0.00%
2021/09/06	2	49.30	0	0.00	48.85	2	314	0.64%
2021/09/03	0	0.00	1	49.20	49.20	-1	314	-0.32%
2021/09/02	0	49.40	12.4	49.40	49.30	-12.4	314	-3.93%
2021/09/01	1	49.60	0	0.00	49.60	1	314	0.32%
2021/08/31	0	0.00	1	49.50	49.50	-1	314	-0.32%
2021/08/30	0.1	49.60	3	49.63	49.45	-2.9	314	-0.94%
2021/08/27	1	49.20	2	49.30	49.35	-1	314	-0.32%
2021/08/26	1	48.80	10	49.05	49.20	-9	312	-2.88%
2021/08/25	4	47.95	1.1	48.39	48.40	2.9	314	0.92%
2021/08/24	7.2	52.86	1	52.80	53.10	6.2	308	2.02%
2021/08/23	4	51.65	1.3	52.10	52.90	2.7	309	0.87%
2021/08/19	1.3	50.53	0	0.00	50.50	1.3	312	0.42%
2021/08/17	2.2	52.48	1	54.00	51.60	1.2	308	0.39%
2021/08/16	1	53.50	0	0.00	53.40	1	306	0.33%
2021/08/13	0	0.00	5	54.16	54.60	-5	304	-1.64%
2021/08/12	2	53.70	3	54.13	54.40	-1	303	-0.33%
2021/08/11	1	53.50	1	54.40	53.70	0	303	0.00%
2021/08/10	2.2	53.90	4	53.88	53.80	-1.8	305	-0.61%
2021/08/09	5	54.06	1	54.10	54.10	4	310	1.29%
2021/08/06	0	0.00	1	53.90	53.20	-1	307	-0.32%
2021/08/04	2	53.51	0	0.00	53.60	2	320	0.63%
2021/08/03	10	54.72	1	54.00	53.80	9	327	2.75%
2021/08/02	4	53.75	5.1	53.98	54.20	-1.1	328	-0.34%
2021/07/30	0.2	53.03	0	0.00	52.70	0.2	323	0.05%
2021/07/29	0	0.00	1.1	52.89	52.80	-1.1	326	-0.34%
2021/07/28	0	0.00	0.2	52.00	52.00	-0.2	330	-0.06%
2021/07/26	0	52.90	0	0.00	52.70	0	350	0.01%
2021/07/23	0	0.00	4	52.95	53.10	-4	358	-1.12%
2021/07/22	0	0.00	2	52.00	51.90	-2	368	-0.54%
2021/07/21	1	52.00	0	0.00	52.20	1	371	0.27%
2021/07/20	1	52.60	0	0.00	52.50	1	387	0.26%
2021/07/19	0	0.00	5	53.36	53.40	-5	392	-1.28%
2021/07/16	0	0.00	3	52.30	52.50	-3	417	-0.72%
2021/07/15	1	52.30	3	52.07	52.40	-2	438	-0.46%
2021/07/14	0	0.00	20	51.30	51.50	-20	499	-4.00%
2021/07/13	2	52.60	14	52.66	52.00	-12	528	-2.27%
2021/07/12	10	53.34	5	53.30	53.00	5	530	0.94%
2021/07/09	0	0.00	0.1	52.50	52.20	-0.1	529	-0.01%
2021/07/08	1	51.61	2.3	52.60	52.90	-1.3	535	-0.24%
2021/07/07	12	52.94	24.3	53.13	53.00	-12.3	540	-2.28%
2021/07/06	0.3	51.90	9.2	51.31	51.40	-8.9	538	-1.64%
2021/07/05	0.2	52.31	7	52.20	52.00	-6.8	559	-1.21%
2021/07/02	14	52.01	5.1	51.68	51.70	8.9	561	1.58%
2021/07/01	18	53.96	25.1	52.50	52.00	-7.1	558	-1.27%
2021/06/30	19	53.96	10.7	53.70	53.20	8.3	549	1.50%
2021/06/29	23.1	53.44	24	53.63	53.10	-0.9	535	-0.16%
2021/06/28	28	52.48	7	53.73	54.30	21	518	4.05%
2021/06/25	8.2	51.11	4	51.13	50.70	4.2	498	0.84%
2021/06/24	11	49.72	1	49.98	50.00	10	487	2.05%
2021/06/23	0	0.00	1	48.60	48.50	-1	483	-0.21%
2021/06/22	1	48.45	1	48.75	48.20	0	483	0.00%
2021/06/21	5	47.94	0	0.00	47.90	5	484	1.03%
2021/06/18	0.1	49.05	4.2	49.06	48.80	-4.1	482	-0.85%
2021/06/16	0	0.00	1	49.30	48.80	-1	484	-0.21%
2021/06/11	0	0.00	1	48.50	48.50	-1	483	-0.21%
2021/06/10	1	48.40	0	0.00	48.45	1	484	0.21%
2021/06/09	0	48.61	0	0.00	48.10	0	486	0.01%
2021/06/08	2	47.90	1	47.75	48.05	1	487	0.21%
2021/06/07	0	0.00	2	46.90	47.25	-2	488	-0.41%
2021/06/04	1	47.70	1	47.76	47.90	0	487	0.00%
2021/06/03	0.4	48.35	0.9	48.72	48.25	-0.5	488	-0.10%
2021/06/02	0.2	48.21	0	0.00	48.30	0.2	491	0.03%
2021/06/01	2	47.22	1.4	47.33	47.75	0.6	492	0.11%
2021/05/31	5.1	46.75	0	0.00	46.70	5.1	495	1.02%
2021/05/28	0.2	47.98	0	0.00	46.90	0.2	492	0.04%
2021/05/27	1.2	46.38	1	46.85	46.90	0.2	489	0.04%
2021/05/26	1	46.50	0	0.00	46.40	1	492	0.20%
2021/05/25	2	46.15	0	0.00	46.45	2	495	0.40%
2021/05/24	3	46.97	2	46.70	46.60	1	498	0.20%
2021/05/21	0	0.00	6	47.07	47.15	-6	494	-1.21%
2021/05/20	0	0.00	0.3	46.50	46.30	-0.3	495	-0.06%
2021/05/19	0	0.00	2	46.63	46.95	-2	495	-0.40%
2021/05/18	14	45.80	0	0.00	46.20	14	497	2.82%
2021/05/17	0.1	45.33	0	0.00	44.00	0.1	496	0.02%
2021/05/14	3	47.75	3.1	47.17	46.80	-0.1	491	-0.01%
2021/05/13	2.2	46.83	1.5	46.10	46.80	0.7	489	0.15%
2021/05/12	2.1	47.78	8.4	47.80	47.60	-6.2	484	-1.28%
2021/05/11	1	51.00	2	50.30	51.30	-1	473	-0.21%
2021/05/10	4	51.98	1	52.19	52.20	3	466	0.64%
2021/05/07	2	51.30	0	0.00	51.30	2	465	0.43%
2021/05/06	0	0.00	5	51.50	51.00	-5	462	-1.08%
2021/05/05	5	50.51	21	51.74	51.10	-16	459	-3.48%
2021/05/04	2	50.65	10.3	51.00	50.50	-8.3	453	-1.84%
2021/05/03	5.1	54.20	4	54.98	53.10	1.1	440	0.25%
2021/04/29	2.5	55.70	6.1	55.74	56.10	-3.6	429	-0.84%
2021/04/28	12.1	56.64	14.5	56.73	56.10	-2.4	422	-0.57%
2021/04/27	4	58.00	7	58.19	57.60	-3	412	-0.73%
2021/04/26	17.2	58.75	6.5	59.15	58.80	10.8	407	2.64%
2021/04/23	11.1	56.83	3	56.80	56.90	8.1	389	2.08%
2021/04/22	12.6	59.19	14.6	58.86	57.10	-2	385	-0.52%
2021/04/21	22.7	59.76	1.8	59.82	60.00	20.9	357	5.85%
2021/04/20	13.9	58.75	30.1	59.83	59.30	-16.1	338	-4.77%
2021/04/19	1.4	54.63	14.2	55.05	57.30	-12.9	279	-4.61%
2021/04/16	2.3	52.61	9	52.31	52.10	-6.8	251	-2.68%
2021/04/15	2.8	51.83	2	52.00	51.80	0.8	253	0.32%
2021/04/14	3.3	51.74	3	50.80	51.00	0.3	250	0.12%
2021/04/13	8.2	52.21	3	52.03	51.40	5.2	247	2.11%
2021/04/12	4.1	52.06	12.2	52.24	52.90	-8.1	238	-3.40%
2021/04/09	24.6	51.98	8.2	51.81	51.30	16.4	224	7.31%
2021/04/08	2	48.98	4.9	49.77	49.20	-2.9	201	-1.44%
2021/04/07	3.1	47.95	0	0.00	48.05	3.1	195	1.56%
2021/04/06	2.3	47.70	0.3	47.60	47.90	2.1	195	1.06%
2021/04/01	1.1	47.44	1.3	48.17	47.50	-0.2	194	-0.09%
2021/03/31	1	47.40	1	47.45	47.35	0	195	0.00%
2021/03/30	0.1	46.85	3	46.97	47.10	-2.9	195	-1.48%
2021/03/29	1	46.80	1	46.75	46.70	0	196	0.00%
2021/03/26	0	0.00	2	46.75	46.75	-2	200	-1.00%
2021/03/25	0	0.00	5.1	46.78	46.75	-5.1	203	-2.51%
2021/03/24	0	0.00	3.2	46.94	46.90	-3.2	205	-1.53%
2021/03/23	0	0.00	3	46.85	46.85	-3	207	-1.45%
2021/03/22	0	0.00	4.7	46.82	46.85	-4.7	211	-2.21%
2021/03/19	0	0.00	2	47.03	47.00	-2	218	-0.92%
2021/03/18	1	47.15	1.3	47.16	47.15	-0.3	218	-0.16%
2021/03/17	11	47.13	5	47.15	47.15	6	226	2.65%
2021/03/16	5	46.99	5	47.00	47.00	0	230	0.00%
2021/03/15	0.4	46.51	0	46.90	46.60	0.4	229	0.17%
2021/03/12	0.1	46.55	0.1	47.00	46.85	0	233	-0.01%
2021/03/11	4.1	47.21	3	47.45	47.30	1.1	236	0.47%
2021/03/10	0	0.00	1	47.56	47.25	-1	237	-0.43%
2021/03/09	4	47.05	1	47.65	47.20	3	244	1.23%
2021/03/08	9.3	47.32	15	47.47	47.20	-5.7	252	-2.24%
2021/03/05	2	48.25	8.5	48.17	48.10	-6.5	279	-2.33%
2021/03/04	12.2	47.82	38.4	47.61	47.90	-26.2	276	-9.48%
2021/03/03	4.1	47.04	4.6	47.52	47.20	-0.5	271	-0.18%
2021/03/02	6	46.68	0.1	46.90	46.55	5.9	265	2.24%
2021/02/26	2.1	46.02	6.1	46.22	46.45	-4	259	-1.53%
2021/02/25	1.3	46.55	0.2	46.50	46.50	1.1	256	0.43%
2021/02/24	27.1	46.59	2	46.23	46.00	25.1	252	9.93%
2021/02/23	2.2	45.40	0	0.00	45.40	2.2	244	0.90%
2021/02/22	0	0.00	5	44.95	45.30	-5	242	-2.06%
2021/02/19	0	44.15	0	0.00	44.65	0	240	0.01%
2021/02/18	0.4	44.70	0	0.00	44.60	0.4	239	0.17%
2021/02/17	2	44.10	0	0.00	43.90	2	238	0.84%
2021/02/05	0	0.00	0.2	44.55	44.10	-0.2	233	-0.09%
2021/02/04	1	43.85	0	0.00	43.85	1	232	0.43%
2021/02/03	3.1	44.22	0	0.00	44.10	3.1	234	1.32%
2021/02/02	0	0.00	1	44.40	44.15	-1	235	-0.42%
2021/02/01	1	44.05	0	0.00	44.00	1	236	0.42%
2021/01/29	1	44.15	3	43.85	43.85	-2	236	-0.85%
2021/01/28	0	44.05	8	44.11	44.10	-8	235	-3.39%
2021/01/27	5	44.42	0	0.00	44.55	5	238	2.10%
2021/01/26	0	0.00	7	44.36	44.30	-7	238	-2.93%
2021/01/25	0.2	44.55	0	0.00	44.55	0.2	239	0.06%
2021/01/22	1	44.00	0.5	44.00	44.50	0.5	241	0.21%
2021/01/21	1	44.30	3.3	44.03	44.10	-2.3	242	-0.93%
2021/01/20	12.1	44.32	1.3	44.36	44.00	10.9	242	4.47%
2021/01/19	0.1	44.90	0	0.00	44.75	0.1	240	0.02%
2021/01/18	1.1	44.50	4	44.35	44.55	-3	241	-1.22%
2021/01/15	3	44.75	3	44.58	44.70	0	242	0.00%
2021/01/14	4	44.86	3	45.02	45.10	1	239	0.42%
2021/01/13	1	45.20	0	0.00	45.15	1	238	0.42%
2021/01/12	3	46.10	1	46.15	45.30	2	235	0.85%
2021/01/11	2	46.18	1.1	46.27	46.10	0.9	232	0.39%
2021/01/08	3.1	45.70	1	45.70	45.90	2.1	228	0.92%
2021/01/07	0	0.00	0.2	44.80	44.90	-0.2	222	-0.08%
2021/01/06	0	0.00	2	45.15	44.65	-2	221	-0.90%
2021/01/04	1	45.30	0	0.00	45.40	1	218	0.46%
2020/12/31	2	45.50	1	45.45	45.40	1	220	0.45%
2020/12/30	1	45.55	1	45.60	45.50	0	225	0.00%
2020/12/29	1	45.60	3.1	45.69	45.55	-2.1	228	-0.90%
2020/12/28	0	0.00	0.1	46.00	45.85	-0.1	229	-0.05%
2020/12/25	15	45.97	0	0.00	45.80	15	231	6.48%
2020/12/23	0	0.00	0.4	45.63	45.70	-0.4	226	-0.18%
2020/12/22	11.6	46.55	1.3	46.51	45.60	10.2	227	4.49%
2020/12/18	4	45.78	0.4	45.96	45.50	3.7	228	1.60%
2020/12/17	3.7	46.26	0.2	46.55	46.05	3.5	233	1.50%
2020/12/16	6.2	46.43	0.5	46.55	46.40	5.7	255	2.24%
2020/12/15	3.2	46.42	1	46.95	46.15	2.2	271	0.81%
2020/12/14	1.1	45.80	0	0.00	45.75	1.1	275	0.41%
2020/12/11	2.4	46.15	4.5	46.50	46.15	-2.1	277	-0.75%
2020/12/10	0.1	46.00	1.6	45.84	45.85	-1.5	272	-0.57%
2020/12/09	0.1	45.45	1	45.70	45.50	-0.9	271	-0.32%
2020/12/08	2	45.40	1.8	45.33	45.60	0.2	271	0.09%
2020/12/07	7.1	44.34	4.2	44.53	44.30	2.9	268	1.08%
2020/12/04	1.1	45.40	1.3	45.51	45.35	-0.2	266	-0.09%
2020/12/03	5	46.66	16	46.69	46.55	-11	268	-4.09%
2020/12/02	17	47.34	8.5	46.90	47.15	8.5	261	3.25%
2020/12/01	20.3	46.97	7	47.74	48.45	13.3	251	5.31%
2020/11/30	2	45.35	0.6	45.33	45.20	1.4	225	0.61%
2020/11/26	1	44.70	0	0.00	44.70	1	225	0.44%
2020/11/25	2.1	44.48	1.1	44.51	44.60	1	227	0.44%
2020/11/24	2	44.35	0.2	44.50	44.50	1.8	226	0.77%
2020/11/23	2	44.50	0	0.00	44.70	2	229	0.87%
2020/11/19	2	44.45	0.2	44.60	44.55	1.8	234	0.77%
2020/11/18	5.7	44.59	0	0.00	44.65	5.7	235	2.41%
2020/11/17	3	44.27	0	0.00	44.30	3	234	1.28%
2020/11/16	1	44.60	0	0.00	44.35	1	237	0.42%
2020/11/12	1	44.65	0.2	45.00	44.50	0.8	238	0.35%
2020/11/11	2	44.63	0	0.00	44.75	2	239	0.83%
2020/11/10	0	0.00	1	43.90	43.90	-1	239	-0.42%
2020/11/09	2	43.43	0	0.00	43.40	2	244	0.82%
2020/11/06	1	42.80	0	0.00	42.90	1	245	0.41%
2020/11/05	2	43.00	0.3	43.00	43.00	1.7	246	0.69%
2020/11/03	1.3	42.95	0	0.00	43.05	1.3	244	0.53%
2020/10/29	2	43.70	1	43.60	43.90	1	242	0.41%
2020/10/28	0.4	44.10	0	0.00	44.20	0.4	240	0.18%
2020/10/26	1	44.15	2.4	44.12	43.95	-1.4	241	-0.58%
2020/10/22	2	44.15	0	0.00	44.10	2	240	0.83%
2020/10/15	2	44.80	0	0.00	44.70	2	241	0.83%
2020/10/13	0	0.00	2	45.00	45.00	-2	242	-0.82%
2020/10/07	1	46.20	2	46.25	46.00	-1	237	-0.42%
2020/10/06	1	46.10	3	45.98	46.10	-2	231	-0.86%
2020/09/30	1	44.70	0	0.00	45.10	1	229	0.44%
2020/09/29	0.1	43.35	0	0.00	44.25	0.1	226	0.05%
2020/09/28	2	44.10	0	0.00	44.05	2	228	0.87%
2020/09/25	1	43.55	0	0.00	43.50	1	230	0.43%
2020/09/23	4	44.46	11	45.13	44.05	-7	229	-3.05%
2020/09/22	4	45.90	2	45.45	45.30	2	223	0.90%
2020/09/21	16	46.68	0	0.00	46.20	16	216	7.40%
2020/09/18	2	58.80	1	59.10	59.20	1	191	0.52%
2020/09/16	0	0.00	1	57.80	57.90	-1	162	-0.61%
2020/09/11	1	57.80	0.1	58.40	57.50	0.9	157	0.56%
2020/09/10	0.2	58.00	0	0.00	57.70	0.2	158	0.10%
2020/09/09	1	57.90	2	58.00	57.90	-1	158	-0.63%
2020/09/03	1	57.00	0	0.00	57.10	1	166	0.60%
2020/09/02	0	0.00	1	58.00	57.90	-1	170	-0.59%
2020/09/01	3	58.10	0	0.00	58.40	3	178	1.68%
2020/08/28	0	0.00	1	57.40	57.40	-1	180	-0.56%
2020/08/27	6	57.63	0	0.00	57.70	6	181	3.30%
2020/08/26	1	57.40	0	0.00	57.50	1	179	0.56%
2020/08/24	0	0.00	1	55.80	56.20	-1	175	-0.57%
2020/08/21	0	0.00	5	56.02	56.00	-5	177	-2.81%
2020/08/19	0	0.00	2	56.20	56.50	-2	179	-1.11%
2020/08/18	3	56.37	0	0.00	56.00	3	179	1.67%
2020/08/13	5	56.56	0	0.00	56.80	5	184	2.71%
2020/08/12	0	0.00	1	55.70	56.00	-1	180	-0.55%
2020/08/07	2	54.90	0	0.00	54.70	2	191	1.05%
2020/08/04	1	53.20	0	0.00	53.20	1	238	0.42%
2020/07/28	1	53.50	0	0.00	53.60	1	250	0.40%
2020/07/27	0	0.00	1	54.80	54.30	-1	252	-0.40%
2020/07/15	0	0.00	5	55.78	55.70	-5	274	-1.82%
2020/07/10	0	0.00	1	56.20	55.30	-1	283	-0.35%
2020/07/09	1	56.00	3.3	56.05	56.00	-2.3	287	-0.81%
2020/07/08	0	0.00	2	56.05	56.10	-2	288	-0.69%
2020/07/07	0	0.00	6	56.20	56.00	-6	288	-2.08%
2020/07/06	0	0.00	3	56.37	56.40	-3	298	-1.01%
2020/07/01	0	0.00	4	55.25	55.70	-4	303	-1.32%
2020/06/30	0	0.00	1	55.80	55.60	-1	302	-0.33%
2020/06/29	0	0.00	1	55.70	55.50	-1	303	-0.33%
2020/06/24	3	56.17	0	0.00	56.00	3	303	0.99%
2020/06/22	1	56.80	0	0.00	56.30	1	321	0.31%
2020/06/19	1	56.40	2	56.50	56.80	-1	324	-0.31%
2020/06/17	0	0.00	4	55.58	55.50	-4	327	-1.22%
2020/06/16	3	55.00	1	55.20	55.40	2	329	0.61%
2020/06/15	2	54.30	1	54.40	54.20	1	335	0.30%
2020/06/12	1	52.50	0	0.00	53.70	1	336	0.30%
2020/06/10	0	0.00	1	54.60	55.00	-1	337	-0.30%
2020/06/09	1	56.40	0.1	56.30	56.20	0.9	335	0.27%
2020/06/08	0	0.00	16	57.58	57.50	-16	335	-4.77%
2020/06/04	1	58.00	3	58.10	58.00	-2	340	-0.59%
2020/05/29	0	0.00	1	57.90	58.40	-1	362	-0.28%
2020/05/26	0	0.00	2	58.40	58.20	-2	376	-0.53%
2020/05/14	0	0.00	2	58.90	57.50	-2	493	-0.41%
2020/05/13	3	58.17	0	0.00	58.50	3	487	0.62%
2020/05/12	9	57.08	2	56.80	56.80	7	477	1.46%
2020/05/08	3	54.03	0	0.00	53.90	3	442	0.68%
2020/05/07	10	52.35	1	53.30	53.50	9	440	2.04%
2020/05/05	3	52.67	0	0.00	52.70	3	435	0.69%
2020/05/04	2	52.65	0	0.00	52.70	2	432	0.46%
2020/04/30	2	53.10	0	0.00	53.20	2	432	0.46%
2020/04/28	3	51.40	8	52.40	52.30	-5	426	-1.17%
2020/04/27	4	50.15	0	0.00	50.70	4	419	0.95%
2020/04/24	1	49.90	0	0.00	50.00	1	422	0.24%
2020/04/23	1	49.50	0	0.00	49.50	1	423	0.24%
2020/04/22	1	49.55	0	0.00	49.55	1	425	0.24%
2020/04/21	2	49.90	0	0.00	49.35	2	429	0.47%
2020/04/17	5	50.80	0	0.00	50.80	5	426	1.17%
2020/04/16	2	50.70	0	0.00	51.00	2	423	0.47%
2020/04/15	1	50.40	4	50.90	50.70	-3	426	-0.70%
2020/04/14	8	50.50	0	0.00	50.30	8	423	1.89%
2020/04/08	0	0.00	1	49.50	49.35	-1	403	-0.25%
2020/04/07	1	47.95	3	48.10	48.00	-2	397	-0.50%
2020/04/06	0	0.00	1	47.10	47.50	-1	393	-0.25%
2020/03/31	0	0.00	1	48.35	48.00	-1	390	-0.26%
2020/03/30	2	47.55	2	46.78	47.95	0	388	0.00%
2020/03/27	2	48.03	1	48.10	47.30	1	387	0.26%
2020/03/26	16	48.18	9	48.79	47.90	7	381	1.84%
2020/03/25	1	46.95	0.1	48.00	46.45	1	365	0.26%
2020/03/23	1.1	43.25	0	0.00	43.90	1.1	354	0.30%
2020/03/20	0	0.00	2	45.73	45.80	-2	350	-0.57%
2020/03/19	0	0.00	0.1	43.40	42.80	-0.1	346	-0.03%
2020/03/18	3	47.83	0	0.00	47.40	3	339	0.88%
2020/03/17	1	48.10	0	0.00	48.10	1	337	0.30%
2020/03/16	0.4	49.50	0	0.00	49.20	0.4	333	0.12%
2020/03/12	1	50.40	0	0.00	50.60	1	323	0.31%
2020/03/11	0	0.00	7	53.63	52.40	-7	313	-2.23%
2020/03/10	2	52.05	1	52.30	53.00	1	305	0.33%
2020/03/09	11	52.97	9	52.78	52.80	2	297	0.67%
2020/03/05	0	0.00	1	52.00	52.00	-1	274	-0.36%
2020/03/04	2	50.15	0	0.00	50.00	2	266	0.75%
2020/03/03	1	50.40	0	0.00	50.40	1	264	0.38%
2020/02/26	4	51.35	0	0.00	51.00	4	245	1.63%
2020/02/24	0	0.00	10	52.07	51.80	-10	223	-4.47%
2020/02/21	29	53.01	17	52.49	52.30	12	213	5.62%
2020/02/19	0	0.00	1.1	45.94	46.00	-1.1	122	-0.90%
2020/02/18	1	45.05	0	0.00	45.30	1	117	0.85%
2020/01/20	0.1	44.70	0	0.00	44.75	0.1	111	0.09%
2020/01/15	0	0.00	1	43.40	43.30	-1	99	-1.00%
2020/01/09	0	0.00	1	42.05	41.95	-1	89	-1.11%
2020/01/08	0	0.00	1	40.65	40.55	-1	85	-1.17%
2020/01/03	1	41.25	0	0.00	41.30	1	88	1.13%
2019/12/19	1	40.90	0	0.00	41.25	1	103	0.97%
2019/12/09	0	0.00	1	42.05	42.05	-1	105	-0.95%
2019/12/02	0	0.00	1	42.65	42.40	-1	115	-0.86%
2019/11/27	1	42.75	0	0.00	42.75	1	117	0.85%
2019/11/25	0.1	43.05	0	0.00	42.25	0.1	116	0.09%
2019/11/19	0	0.00	1	42.20	42.10	-1	120	-0.83%
2019/11/11	0	0.00	1	42.25	41.85	-1	136	-0.73%
2019/11/04	0	0.00	5	42.58	42.45	-5	147	-3.40%
2019/11/01	0	0.00	2	42.33	42.40	-2	149	-1.34%
2019/10/31	10	42.21	3	42.30	42.00	7	150	4.66%
2019/10/29	1	40.90	0	0.00	40.80	1	142	0.70%
2019/09/16	1	42.30	0	0.00	42.15	1	159	0.63%
2019/09/10	1	43.60	0	0.00	43.30	1	153	0.65%
2019/08/13	1	40.00	0	0.00	39.90	1	137	0.73%
2019/08/07	1	37.90	0	0.00	38.30	1	125	0.80%
2019/07/03	0	0.00	1	41.55	41.50	-1	125	-0.80%
2019/07/01	1	43.30	0	0.00	41.90	1	123	0.81%
2019/06/28	0	0.00	1	42.50	42.60	-1	119	-0.83%
2019/06/19	1	42.65	0	0.00	42.85	1	121	0.83%
2019/06/10	1	43.00	0	0.00	43.00	1	119	0.84%
2019/05/10	1	38.30	0	0.00	37.50	1	99	1.00%
2019/05/06	1	39.40	1	40.00	40.35	0	74	0.00%
2019/04/18	1	36.00	0	0.00	35.70	1	58	1.72%
2018/04/11	0	0.00	4	27.40	27.50	-4	18	-21.56%
2018/04/09	0	0.00	2	27.50	27.45	-2	18	-10.72%
2018/03/29	0	0.00	1	27.05	26.95	-1	17	-5.56%
2018/03/28	1	27.00	0	0.00	27.00	1	17	5.59%
2018/03/21	1	27.05	0	0.00	26.95	1	18	5.47%
2018/03/15	1	27.00	0	0.00	26.60	1	18	5.28%
2018/03/14	1	26.95	0	0.00	26.95	1	19	5.23%
2018/03/12	1	26.90	0	0.00	26.75	1	19	5.14%
2018/03/09	1	27.15	0	0.00	26.70	1	19	5.05%
2018/03/08	1	27.00	0	0.00	26.90	1	20	4.78%