嘉鋼 (2067)-國泰-敦南券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
7張
產業
上櫃電機機械類股▲0.49%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	11.00	11.00	-1	41	-2.41%
2025/01/06	1	11.58	0	0.00	11.50	1	53	1.95%
2024/12/16	0	0.00	0.1	10.91	11.05	-0.1	48	-0.21%
2024/12/10	0	0.00	3	11.00	11.10	-3	47	-6.26%
2024/12/09	0	0.00	3	11.05	11.05	-3	47	-6.36%
2024/12/05	0	0.00	0	11.50	11.00	0	47	-0.01%
2024/12/04	0.2	10.95	0	0.00	11.10	0.2	46	0.39%
2024/11/28	1	11.15	0	0.00	11.15	1	45	2.19%
2024/11/21	0	0.00	0.6	10.80	10.95	-0.6	43	-1.32%
2024/11/20	0	10.80	0	10.80	10.80	0	44	-0.01%
2024/11/19	0	0.00	0.4	10.90	10.80	-0.4	45	-0.92%
2024/11/18	1.2	10.73	0	0.00	10.95	1.2	45	2.54%
2024/11/15	0	0.00	0.2	11.35	11.40	-0.2	45	-0.35%
2024/11/14	0	0.00	1	11.50	11.45	-1	46	-2.23%
2024/11/13	0	0.00	0.5	11.50	11.55	-0.5	45	-1.10%
2024/11/12	6	11.35	3	11.33	11.55	3	44	6.80%
2024/11/11	1	11.20	5	11.30	11.35	-4	42	-9.38%
2024/11/08	0	0.00	0.1	11.50	11.40	-0.1	41	-0.24%
2024/11/07	1	10.75	3.1	10.76	11.25	-2.1	39	-5.30%
2024/11/06	0.1	10.65	0.2	10.65	10.55	-0.1	38	-0.26%
2024/11/05	0	0.00	3.1	10.58	10.65	-3.1	38	-7.92%
2024/11/04	1	10.11	0	10.40	10.35	1	38	2.62%
2024/11/01	6.4	10.15	1.1	10.26	10.30	5.3	37	14.27%
2024/10/30	0.1	10.59	0.3	10.50	10.35	-0.2	35	-0.47%
2024/10/29	3	10.33	0	0.00	10.55	3	35	8.37%
2024/10/28	5.1	10.54	1.8	10.95	10.90	3.3	35	9.11%
2024/10/25	1	10.95	2	10.85	10.95	-1	35	-2.85%
2024/10/24	0	0.00	1.1	10.50	10.35	-1.1	35	-3.22%
2024/10/23	0.1	10.35	0.4	10.35	10.25	-0.3	35	-0.88%
2024/10/22	0	0.00	1.3	10.43	10.25	-1.3	37	-3.33%
2024/10/21	1.9	10.43	1.9	10.61	10.20	0	39	-0.07%
2024/10/18	0.5	10.40	0	0.00	10.15	0.5	42	1.18%
2024/10/17	5	10.22	1.5	10.50	10.40	3.5	43	8.11%
2024/10/16	1	10.45	0	0.00	10.40	1	43	2.31%
2024/10/15	1.2	10.61	0.2	10.40	10.40	1	43	2.27%
2024/10/14	1	10.40	0	0.00	10.40	1	45	2.18%
2024/10/11	1	10.60	0	0.00	10.40	1	49	2.00%
2024/10/09	1	11.20	0	0.00	10.80	1	54	1.83%
2024/10/08	0.2	11.55	0.9	11.55	11.55	-0.7	61	-1.19%
2024/09/27	0	10.90	0.1	10.96	10.35	-0.1	64	-0.19%
2024/09/26	0	0.00	0.9	10.22	10.20	-0.9	64	-1.45%
2024/09/24	2	10.00	1	10.25	10.10	1	66	1.50%
2024/09/23	1	10.20	0	0.00	10.20	1	68	1.46%
2024/09/19	0	0.00	0.3	10.40	10.45	-0.3	69	-0.36%
2024/09/18	0	0.00	1	10.55	10.45	-1	70	-1.43%
2024/09/16	2.3	10.26	0.3	10.40	10.40	2	70	2.82%
2024/09/12	1	10.45	0	0.00	10.45	1	70	1.41%
2024/09/04	0	0.00	3	10.40	10.70	-3	74	-4.01%
2024/09/02	1	10.90	0	0.00	11.00	1	74	1.34%
2024/08/29	2	11.48	0	0.00	11.00	2	74	2.68%
2024/08/27	0	0.00	1	11.00	11.00	-1	74	-1.34%
2024/08/26	1	10.75	0	0.00	10.85	1	75	1.32%
2024/08/19	1	11.00	0	0.00	11.00	1	73	1.38%
2024/08/15	1	11.15	0	0.00	11.50	1	73	1.37%
2024/08/13	1	11.05	0	0.00	11.20	1	72	1.38%
2024/08/12	1	11.15	1	11.55	11.15	0	72	0.00%
2024/08/08	1	11.00	0	0.00	11.00	1	72	1.37%
2024/08/06	0	0.00	5	10.46	11.30	-5	74	-6.74%
2024/08/05	0	11.60	0	0.00	11.00	0	75	0.00%
2024/08/02	1	11.60	0	0.00	11.55	1	74	1.35%
2024/07/30	5	11.82	1	11.80	11.90	4	74	5.39%
2024/07/29	0	0.00	10	11.98	11.95	-10	74	-13.38%
2024/07/23	0	0.00	2	12.00	11.85	-2	75	-2.64%
2024/07/22	5	11.88	1	12.00	11.80	4	75	5.28%
2024/07/19	2	12.05	2	12.33	12.40	0	74	0.00%
2024/07/18	13	12.66	1	12.25	12.55	12	72	16.64%
2024/07/17	1	12.10	0	0.00	12.25	1	69	1.44%
2024/07/16	3.1	12.11	9.1	12.27	12.00	-6	69	-8.68%
2024/07/15	2	12.30	2	12.73	12.65	0	67	0.00%
2024/07/12	1.6	12.11	3	12.55	12.50	-1.5	66	-2.17%
2024/07/11	5	12.38	1	12.40	12.15	4	65	6.19%
2024/07/10	8.1	13.14	3.1	12.94	12.80	5	61	8.11%
2024/07/09	19	13.42	3	13.32	13.50	16	56	28.11%
2024/07/08	1.1	12.27	10	12.15	12.30	-8.9	45	-19.70%
2024/07/05	0.1	11.30	0	0.00	11.20	0.1	41	0.18%
2024/07/04	2	11.00	0	0.00	11.20	2	40	4.92%
2024/07/03	1.4	11.12	0	0.00	11.20	1.4	38	3.69%
2024/06/26	1	11.00	0	0.00	11.30	1	37	2.64%
2024/06/25	2	11.10	2	11.25	11.25	0	35	0.00%
2024/06/24	3	11.12	1	11.10	11.40	2	35	5.71%
2024/06/19	0	0.00	1	11.50	11.40	-1	32	-3.05%
2024/06/04	0	0.00	1	12.00	11.95	-1	29	-3.36%
2024/06/03	0	0.00	1	12.00	12.00	-1	29	-3.36%
2024/05/31	5	11.70	0	0.00	11.90	5	29	16.90%
2024/05/22	0	13.30	1	12.00	12.00	-1	36	-2.75%
2024/05/21	1	12.15	0	0.00	12.10	1	37	2.68%
2024/05/16	1	11.90	0	0.00	12.10	1	38	2.61%
2024/05/14	0	0.00	0.1	12.20	12.00	-0.1	37	-0.20%
2024/04/30	0.1	12.65	0	0.00	12.45	0.1	34	0.29%
2024/04/24	1	12.40	0	0.00	12.30	1	31	3.19%
2024/04/10	1	12.35	0	0.00	12.60	1	26	3.80%
2024/04/08	0	0.00	1	12.00	12.20	-1	25	-3.89%
2024/03/27	1	13.05	0	0.00	12.80	1	23	4.31%
2024/03/11	0	0.00	1	12.80	12.80	-1	22	-4.46%
2024/03/01	0	0.00	1	12.80	12.95	-1	22	-4.51%
2024/02/29	1	13.10	1	13.00	13.00	0	22	0.00%
2024/02/19	0	0.00	1	13.00	12.80	-1	13	-7.63%