• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    128張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.4000.0016.5524750.42%
2025/01/20216.53216.5016.3504790.00%
2025/01/16316.5000.0016.4534830.62%
2025/01/15216.5500.0016.3524910.41%
2025/01/1400.00415.9816.15-4490-0.82%
2025/01/13716.05215.9515.8554901.02%
2025/01/10516.5100.0016.5054871.03%
2025/01/09816.46216.6016.4064851.24%
2025/01/071415.7300.0015.80144762.94%
2025/01/06815.6500.0016.0085321.50%
2025/01/03215.55015.9515.7025440.36%
2025/01/02215.70015.9515.6525550.36%
2024/12/31116.0000.0015.8515680.18%
2024/12/30116.00116.0016.1005850.00%
2024/12/27116.151316.1516.10-12593-2.02%
2024/12/26016.4000.0016.3506210.00%
2024/12/2500.00017.0016.4006700.00%
2024/12/24816.4800.0016.4586781.18%
2024/12/20015.65016.1516.2007220.00%
2024/12/19516.201016.2016.20-5779-0.64%
2024/12/18516.4000.0016.4057860.64%
2024/12/1700.00416.4016.45-4793-0.50%
2024/12/16116.6500.0016.4018020.12%
2024/12/13616.3800.0016.5068130.74%
2024/12/121016.41016.4016.30108121.23%
2024/12/113.316.59516.6116.50-1.7807-0.21%
2024/12/10016.8000.0016.8508070.00%
2024/12/097.316.93816.9617.00-0.7808-0.09%
2024/12/060.318.0000.0017.850.37850.03%
2024/12/05118.00118.0018.0007890.00%
2024/12/0400.00017.9517.9007960.00%
2024/11/2900.00118.3018.35-1800-0.12%
2024/11/2800.001318.2418.40-13804-1.62%
2024/11/27518.30018.6018.3058040.62%
2024/11/25118.8500.0018.8518010.12%
2024/11/22318.70318.7218.7508060.00%
2024/11/211218.68518.6018.6078110.86%
2024/11/20218.85418.7518.55-2829-0.24%
2024/11/19618.82418.7018.9028530.24%
2024/11/18119.0000.0018.9018540.12%
2024/11/151619.083.519.2719.3012.58611.45%
2024/11/14218.95518.9118.70-3858-0.35%
2024/11/137.419.17819.0919.10-0.6862-0.07%
2024/11/122219.6557.419.7619.35-35.4882-4.01%
2024/11/112118.7018.318.7718.752.78950.30%
2024/11/0821.818.656118.8818.60-39.2888-4.42%
2024/11/0700.0010.117.6517.35-10.1872-1.15%
2024/11/062716.991917.0217.0088920.90%
2024/11/05116.6000.0016.8018910.11%
2024/11/04916.77517.1416.6548900.45%
2024/11/01316.75316.7517.2008850.00%
2024/10/302316.82116.9016.75228782.50%
2024/10/280.116.9000.0016.900.18670.01%
2024/10/251316.78216.9817.05118641.27%
2024/10/24716.79716.6716.6508590.00%
2024/10/23716.94117.0016.9568560.70%
2024/10/222116.84116.8016.90208522.35%
2024/10/181.317.27217.3517.30-0.7842-0.08%
2024/10/171017.28517.5017.2558400.59%
2024/10/16417.0800.0017.0548350.48%
2024/10/151717.162.217.2917.1014.98301.79%
2024/10/141117.201.217.2117.209.88251.19%
2024/10/111216.9811.617.3217.200.48160.04%
2024/10/091218.761618.6118.55-4757-0.53%
2024/10/08519.89119.5519.4547390.54%
2024/10/07219.38619.4719.50-4731-0.55%
2024/10/041319.812220.0320.10-9718-1.25%
2024/10/01619.9515.219.9220.00-9.2701-1.31%
2024/09/3026.320.251520.3120.0011.36941.63%
2024/09/272619.883720.0720.35-11665-1.65%
2024/09/26319.223619.4019.00-33617-5.34%
2024/09/251119.58419.6819.4576081.15%
2024/09/2419.719.142719.2519.45-7.3594-1.23%
2024/09/2368.419.5854.819.5819.6013.65642.42%
2024/09/20118.153.118.3318.30-2.1509-0.41%
2024/09/1900.00617.8818.25-6501-1.20%
2024/09/18518.28618.3018.00-1495-0.20%
2024/09/16817.801017.7918.00-2486-0.41%
2024/09/1300.00616.9417.25-6472-1.27%
2024/09/1200.00217.2017.10-2473-0.42%
2024/09/11416.902116.9017.05-17470-3.62%
2024/09/10217.0300.0016.9024660.43%
2024/09/0900.00216.6017.15-2461-0.43%
2024/09/06116.75816.7916.85-7458-1.53%
2024/09/054.116.71016.8216.404.14530.90%
2024/09/04117.20317.0817.00-2444-0.45%
2024/09/03117.95117.8017.9004370.00%
2024/09/02817.841.417.7517.806.74351.53%
2024/08/30118.2500.0018.0514280.23%
2024/08/29117.90118.0018.0004230.00%
2024/08/2800.00217.8317.85-2419-0.48%
2024/08/27217.908.817.8617.85-6.8418-1.62%
2024/08/261018.39218.3018.2584111.94%
2024/08/23118.353.218.2518.45-2.2407-0.53%
2024/08/22918.3315218.2518.40-143401-35.63% 大賣/鉅額交易
2024/08/212118.3421.118.4418.20-0.1380-0.03%
2024/08/20817.34117.2817.4073521.98%
2024/08/193817.66118.0017.353734810.63%
2024/08/1613317.922018.1318.0011333733.52% 大買/鉅額交易
2024/08/151017.681717.6917.70-7324-2.16%
2024/08/143118.001317.9417.70183195.63%
2024/08/1361.218.13142.118.3818.50-81286-28.27% 大賣/
2024/08/121316.931016.8816.9032201.35%
2024/08/092616.943216.7516.75-6210-2.86%
2024/08/08116.0517.416.2016.40-16.4166-9.80%
2024/08/07114.95314.9314.95-2139-1.44%
2024/08/06214.700.114.7014.601.91381.37%
2024/08/054.514.79314.5514.651.51371.09%
2024/08/01115.9000.0015.9511380.72%
2024/07/310.115.8000.0015.950.11410.09%
2024/07/300.115.800.215.7515.80-0.1143-0.05%
2024/07/291.415.8800.0015.801.41420.96%
2024/07/26515.70215.7515.9031432.09%
2024/07/220.215.68115.5015.65-0.9146-0.58%
2024/07/192.515.7500.0015.752.51441.74%
2024/07/180.116.0500.0016.150.11410.05%
2024/07/1700.00116.1516.05-1142-0.70%
2024/07/1600.00116.0516.05-1143-0.70%
2024/07/15016.00216.0515.95-2145-1.36%
2024/07/121.415.940.316.0015.951.11500.73%
2024/07/11015.80415.7315.90-4151-2.62%
2024/07/1000.00215.7515.85-2152-1.33%
2024/07/090.115.88115.7515.90-0.9152-0.60%
2024/07/0500.00216.0316.05-2150-1.33%
2024/07/047.115.93316.0516.004.11522.69%
2024/07/0300.00616.0116.00-6172-3.49%
2024/07/020.116.1000.0016.000.11730.04%
2024/07/01216.00916.0016.20-7178-3.93%
2024/06/28516.0400.0016.1551802.77%
2024/06/26516.340.216.3516.354.81762.73%
2024/06/25116.303.316.5316.50-2.3173-1.32%
2024/06/24516.4900.0016.3551732.88%
2024/06/21116.50516.5516.55-4172-2.32%
2024/06/20116.361.216.3516.35-0.1172-0.07%
2024/06/19216.33316.4016.25-1172-0.58%
2024/06/18116.4500.0016.4511710.58%
2024/06/173.116.48016.5516.503.11731.77%
2024/06/14116.5000.0016.5511730.58%
2024/06/13116.40216.5016.60-1174-0.57%
2024/06/11216.51017.3016.6021741.15%
2024/06/060.116.5000.0016.550.11760.07%
2024/06/05516.5500.0016.5551772.82%
2024/06/040.116.80016.8516.700.11780.03%
2024/06/03217.00216.9316.9501790.00%
2024/05/31216.83616.8616.95-4181-2.20%
2024/05/30116.85116.8016.8001800.00%
2024/05/290.116.75216.8516.90-1.9179-1.05%
2024/05/2800.00216.5816.75-2177-1.12%
2024/05/270.216.80116.4516.50-0.8178-0.45%
2024/05/2400.00016.4516.400181-0.01%
2024/05/231.216.58716.4016.45-5.8182-3.16%
2024/05/220.116.7500.0016.750.11830.05%
2024/05/212.116.92616.8916.85-3.9183-2.12%
2024/05/20317.07417.2416.95-1183-0.54%
2024/05/1700.001.416.6816.70-1.4177-0.77%
2024/05/1500.00116.8016.80-1180-0.55%
2024/05/14416.7000.0016.7041812.20%
2024/05/1000.00216.4016.50-2180-1.11%
2024/05/09116.6500.0016.5511790.56%
2024/05/08116.703.316.9016.90-2.3177-1.30%
2024/05/07316.90416.8316.80-1174-0.57%
2024/05/0612.216.593.316.7016.758.91735.10%
2024/05/03216.48016.5016.4521701.16%
2024/05/02216.55116.5516.5511690.59%
2024/04/30716.47216.4516.5051772.81%
2024/04/29116.4500.0016.6011760.57%
2024/04/26316.42816.3516.35-5173-2.88%
2024/04/250.316.40816.3916.30-7.7173-4.43%
2024/04/24116.4000.0016.4011730.58%
2024/04/23416.6000.0016.5541732.31%
2024/04/221316.57516.5416.4081734.61%
2024/04/19316.23416.6516.25-1172-0.58%
2024/04/18516.69616.6316.60-1168-0.59%
2024/04/16016.2500.0016.1001630.00%
2024/04/1500.00616.4016.40-6163-3.66%
2024/04/12616.3900.0016.3561633.69%
2024/04/111.116.5000.0016.501.11600.65%
2024/04/10316.82216.8516.6511590.63%
2024/04/0916.417.001516.7116.901.41550.92%
2024/04/084.616.264.816.2616.15-0.2134-0.13%
2024/04/03416.05116.0016.0531332.25%
2024/04/025.415.742115.7315.70-15.6129-12.01%
2024/03/2900.00115.9515.90-1128-0.78%
2024/03/28616.00416.0015.9521371.46%
2024/03/271616.045.415.9515.9010.71447.39%
2024/03/26215.88115.9015.9511460.68%
2024/03/25216.0300.0016.0021541.29%
2024/03/222.116.100.216.1016.051.91641.17%
2024/03/210.116.20116.1016.10-0.9210-0.42%
2024/03/200.116.1000.0016.200.12420.05%
2024/03/181.216.01016.0016.001.22400.49%
2024/03/156.216.03916.1016.00-2.8240-1.19%
2024/03/141.215.95416.0016.00-2.8239-1.17%
2024/03/130.815.90315.7815.85-2.2238-0.92%
2024/03/1200.00415.9615.90-4236-1.69%
2024/03/11115.8000.0015.8012350.42%
2024/03/08815.94415.9515.8042341.71%
2024/03/07116.00016.1016.0012320.43%
2024/03/060.116.00016.1016.000.12310.03%
2024/03/053.216.16216.2016.101.22290.52%
2024/03/042.115.98315.9816.05-0.9228-0.38%
2024/03/011.115.9500.0015.951.12280.48%
2024/02/29016.054.415.9916.00-4.4228-1.92%
2024/02/27316.03216.3515.9512260.44%
2024/02/260.516.101716.0116.05-16.5223-7.40%
2024/02/232.416.091116.1116.10-8.6221-3.89%
2024/02/2215.116.30116.3516.2014.12216.39%
2024/02/21116.20116.3016.3502200.00%
2024/02/202.316.100.116.1016.052.12190.97%
2024/02/19116.000.116.0916.050.92190.42%
2024/02/16215.9300.0015.9522180.92%
2024/02/150.316.00115.9015.90-0.7215-0.32%
2024/02/05116.0500.0016.0512140.47%
2024/02/022.516.2400.0016.252.52131.18%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音