精湛 (2070)-國泰-敦南券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25.4	74.41	23.1	74.82	74.90	2.3	4,402	0.05%
2024/11/21	9.3	73.45	15.1	73.80	74.50	-5.8	4,404	-0.13%
2024/11/20	9.5	72.27	11.1	71.73	71.80	-1.5	4,405	-0.04%
2024/11/19	9	72.29	11.5	72.46	72.60	-2.5	4,564	-0.05%
2024/11/18	2.1	71.26	8	70.68	70.80	-5.9	4,807	-0.12%
2024/11/15	17.1	74.35	13	72.41	72.70	4.1	4,906	0.08%
2024/11/14	14.2	75.37	15	74.33	74.00	-0.8	4,973	-0.02%
2024/11/13	17.5	76.29	15	75.79	75.10	2.5	5,073	0.05%
2024/11/12	9.1	75.27	25	74.94	75.70	-15.9	5,098	-0.31%
2024/11/11	23.1	77.79	38	78.26	78.50	-15	5,117	-0.29%
2024/11/08	24.3	80.91	21.8	80.85	79.10	2.5	5,133	0.05%
2024/11/07	3	84.47	7.3	84.56	84.00	-4.3	5,155	-0.08%
2024/11/06	3	82.87	5.5	82.98	82.60	-2.5	5,201	-0.05%
2024/11/05	21.1	84.38	27.1	84.25	82.50	-6.1	5,260	-0.12%
2024/11/04	15	82.69	7.1	82.11	81.50	7.9	5,309	0.15%
2024/11/01	27.1	84.62	25.3	84.57	84.00	1.8	5,416	0.03%
2024/10/30	18.1	85.35	30.2	84.92	83.60	-12.1	5,493	-0.22%
2024/10/29	21.1	88.37	25.1	87.94	86.00	-4	5,585	-0.07%
2024/10/28	29.6	90.10	43.9	89.93	88.00	-14.3	5,635	-0.25%
2024/10/25	19	93.54	24.3	93.79	92.90	-5.3	5,638	-0.09%
2024/10/24	37.3	95.61	29.5	95.08	93.30	7.8	5,664	0.14%
2024/10/23	43.1	96.73	78.2	96.71	97.30	-35.1	5,666	-0.62%
2024/10/22	46.3	96.23	25.1	96.19	95.50	21.2	5,647	0.38%
2024/10/21	40.2	97.50	45.2	97.39	97.80	-4.9	5,686	-0.09%
2024/10/18	154.9	98.38	145.2	98.53	97.50	9.6	5,694	0.17%	大買/大賣/
2024/10/17	187.3	98.11	176.6	98.25	97.00	10.7	5,645	0.19%	大買/大賣/
2024/10/16	175.5	95.92	159.6	95.02	94.00	15.9	5,552	0.29%	大買/大賣/
2024/10/15	90.3	95.57	89.5	94.05	91.50	0.9	5,532	0.02%
2024/10/14	59.5	93.98	62.5	93.76	94.50	-3.1	5,579	-0.06%
2024/10/11	124.2	102.99	124.2	100.28	96.90	0	5,559	0.00%	大買/大賣/
2024/10/09	192.7	108.29	138.3	105.84	105.50	54.4	5,512	0.99%	大買/大賣/
2024/10/08	59.8	107.88	96.1	109.98	115.00	-36.3	5,452	-0.66%
2024/10/07	154.2	108.42	167.4	107.72	109.00	-13.1	5,413	-0.24%	大買/大賣/
2024/10/04	106.9	106.39	86.6	105.92	105.00	20.3	5,381	0.38%	大買/
2024/10/01	474.5	112.46	454.4	111.95	111.50	20.1	5,325	0.38%	大買/大賣/
2024/09/30	213.8	108.49	178.6	107.96	107.00	35.2	5,105	0.69%	大買/大賣/
2024/09/27	207.1	109.81	278.8	110.72	113.00	-71.7	4,994	-1.44%	大買/大賣/
2024/09/26	93.4	105.25	122.7	105.62	103.00	-29.3	4,821	-0.61%	大賣/
2024/09/25	271.9	111.24	223.1	109.10	105.00	48.8	4,754	1.03%	大買/大賣/
2024/09/24	509.3	115.98	448.7	113.09	111.00	60.6	4,613	1.31%	大買/大賣/
2024/09/23	820.8	117.03	705.6	115.19	116.00	115.2	4,386	2.63%	大買/大賣/鉅額交易
2024/09/20	139	110.58	150.3	113.26	114.50	-11.3	3,977	-0.28%	大買/大賣/
2024/09/19	466.1	100.73	618.8	102.21	104.50	-152.7	3,861	-3.95%	大買/大賣/鉅額交易
2024/09/18	543.9	99.86	424.9	98.83	95.30	119	3,608	3.30%	大買/大賣/鉅額交易
2024/09/16	488.3	101.35	504	102.93	105.50	-15.8	3,323	-0.47%	大買/大賣/
2024/09/13	822.8	91.27	792.1	92.24	96.10	30.6	3,071	1.00%	大買/大賣/
2024/09/12	243.1	83.58	317.3	85.02	87.40	-74.2	2,644	-2.80%	大買/大賣/
2024/09/11	280.6	82.84	187.3	82.52	79.50	93.3	2,494	3.74%	大買/大賣/
2024/09/10	40	85.75	53.3	87.83	88.30	-13.3	2,363	-0.56%
2024/09/09	0	0.00	17.7	78.31	80.30	-17.7	2,289	-0.77%
2024/09/06	9.2	75.26	1	76.20	73.00	8.2	2,276	0.36%
2024/09/05	4.1	76.91	2.4	77.85	76.00	1.7	2,272	0.07%
2024/09/04	15.2	75.79	8.1	76.50	74.60	7.1	2,275	0.31%
2024/09/03	9.2	84.32	26.2	83.28	82.50	-16.9	2,314	-0.73%
2024/09/02	9.2	86.51	17.2	86.65	87.10	-7.9	2,317	-0.34%
2024/08/30	17.1	82.78	9.1	84.54	84.50	8	2,307	0.35%
2024/08/29	3	82.60	5.1	81.50	81.80	-2.1	2,300	-0.09%
2024/08/28	5.1	82.80	3.3	83.00	83.00	1.9	2,298	0.08%
2024/08/27	1	81.30	13	83.34	84.50	-12	2,293	-0.52%
2024/08/26	10.4	81.87	6.2	81.19	79.60	4.2	2,283	0.19%
2024/08/23	6.2	79.36	6.1	79.22	84.40	0.1	2,277	0.01%
2024/08/22	15.2	82.95	10.3	82.99	83.50	4.9	2,262	0.22%
2024/08/21	339.3	85.21	328.7	85.25	84.00	10.6	2,253	0.47%	大買/大賣/
2024/08/20	535.7	82.45	523.6	82.79	84.30	12.1	2,091	0.58%	大買/大賣/
2024/08/19	125.2	76.33	141	77.65	78.70	-15.8	1,846	-0.86%	大買/大賣/
2024/08/16	100	69.60	120.5	70.80	71.60	-20.5	1,746	-1.18%	大賣/
2024/08/15	126	63.87	178.6	64.18	65.10	-52.6	1,672	-3.14%	大買/大賣/
2024/08/14	38.7	60.60	23.2	59.68	59.20	15.5	1,565	0.99%
2024/08/13	60.2	59.36	72.2	59.66	60.00	-12.1	1,531	-0.79%
2024/08/12	50	58.40	42	58.64	57.40	8	1,491	0.54%
2024/08/09	46	58.50	63.1	59.21	56.80	-17.1	1,460	-1.17%
2024/08/08	58.6	57.00	60	58.19	57.10	-1.4	1,419	-0.10%
2024/08/07	97.1	58.66	135.4	58.51	57.00	-38.3	1,366	-2.80%	大賣/
2024/08/06	104.8	61.38	57	57.82	56.30	47.8	1,299	3.68%	大買/
2024/08/05	178	64.52	97	63.97	62.50	81	1,230	6.58%	大買/
2024/08/02	112	65.27	114.1	66.86	69.40	-2.1	1,109	-0.18%	大買/大賣/
2024/08/01	149.6	65.89	155.3	65.94	63.10	-5.7	1,020	-0.56%	大買/大賣/
2024/07/31	70.1	61.65	68.7	60.61	62.80	1.4	913	0.16%
2024/07/30	34.1	55.96	29.2	55.86	57.20	4.9	836	0.58%
2024/07/29	67	56.03	66.7	56.36	55.10	0.4	809	0.05%
2024/07/26	45.1	54.46	57.8	54.92	55.00	-12.7	771	-1.65%
2024/07/23	23	53.86	17	53.88	54.50	6	746	0.81%
2024/07/22	120.6	55.94	90.4	55.12	53.50	30.2	731	4.13%	大買/
2024/07/19	36.4	54.43	47.7	54.77	55.00	-11.3	674	-1.67%
2024/07/18	42.4	54.63	27.2	55.00	52.90	15.2	640	2.37%
2024/07/17	18	53.49	1	53.70	53.90	17	604	2.81%
2024/07/16	49.9	54.74	87.5	55.04	54.50	-37.6	590	-6.36%
2024/07/15	94.8	56.53	104.1	57.56	51.30	-9.3	527	-1.76%	大賣/
2024/07/12	9	53.46	49.2	53.26	54.20	-40.2	429	-9.35%
2024/07/11	20.2	49.54	11.6	49.35	49.35	8.6	395	2.17%
2024/07/10	31.6	50.42	40.1	49.17	50.90	-8.5	379	-2.25%
2024/07/09	51.3	54.28	5.5	53.26	52.10	45.7	337	13.56%
2024/07/08	62	57.79	15.3	57.80	57.80	46.7	314	14.87%
2024/07/05	1	52.60	3.2	52.60	52.60	-2.2	263	-0.84%
2024/07/04	4	47.85	4.5	47.85	47.85	-0.5	258	-0.21%
2024/07/03	1	42.80	2.6	43.43	43.50	-1.6	255	-0.62%
2024/07/02	8	42.49	10.2	42.86	42.80	-2.2	250	-0.88%
2024/07/01	0	0.00	3	41.55	41.50	-3	247	-1.22%
2024/06/28	1.1	42.30	1.1	42.40	41.50	0	247	0.01%
2024/06/26	2	41.63	3	41.78	41.40	-1	251	-0.39%
2024/06/25	4.1	40.69	1	39.80	41.40	3.1	258	1.18%
2024/06/24	1.1	41.18	4	41.53	41.15	-2.9	306	-0.96%
2024/06/21	2.1	41.70	2	41.75	41.80	0.1	318	0.02%
2024/06/20	16.2	43.94	27.1	43.48	42.70	-10.9	321	-3.39%
2024/06/19	7.3	41.30	4	42.18	41.10	3.3	311	1.04%
2024/06/18	3.5	42.24	27	42.34	42.30	-23.5	312	-7.52%
2024/06/17	11	39.60	8.4	40.21	40.15	2.6	355	0.73%
2024/06/14	2	39.38	1	39.40	38.80	1	349	0.29%
2024/06/13	2.1	39.50	9.1	39.65	39.30	-7.1	348	-2.03%
2024/06/12	0	0.00	0.2	40.14	40.00	-0.2	345	-0.07%
2024/06/11	7	41.90	4.1	42.01	40.10	2.9	342	0.85%
2024/06/07	86.6	41.88	28.1	41.65	41.70	58.4	333	17.53%
2024/06/06	11	39.35	9.6	39.29	39.35	1.4	282	0.51%
2024/06/05	3	36.13	4	36.04	35.80	-1	269	-0.37%
2024/06/04	2.1	37.59	0	0.00	37.00	2.1	270	0.78%
2024/06/03	2	37.75	1	37.50	37.80	1	269	0.37%
2024/05/30	0	37.30	1	36.85	36.60	-1	267	-0.36%
2024/05/29	0	0.00	2	38.10	37.60	-2	266	-0.75%
2024/05/28	9	37.43	5	37.38	37.60	4	264	1.51%
2024/05/27	4	37.61	10	37.12	38.10	-6	262	-2.29%
2024/05/23	2	35.95	3	35.85	36.05	-1	253	-0.39%
2024/05/22	2.6	36.07	5	36.34	36.90	-2.4	248	-0.95%
2024/05/20	3	34.42	2	34.15	34.65	1	241	0.41%
2024/05/17	0	0.00	1	33.25	33.30	-1	239	-0.42%
2024/05/16	5.5	32.93	0	0.00	33.00	5.5	238	2.29%
2024/05/15	0	33.90	0	0.00	33.65	0	233	0.01%
2024/05/14	1	33.95	0	0.00	33.75	1	233	0.43%
2024/05/10	1	34.45	0	0.00	34.45	1	233	0.43%
2024/05/09	2	34.10	0.1	34.60	34.10	2	233	0.84%
2024/05/08	0	0.00	12	35.18	35.05	-12	231	-5.18%
2024/05/07	2.1	34.71	3	35.27	35.40	-0.9	230	-0.40%
2024/05/06	2	33.58	2	33.13	33.30	0	225	0.00%
2024/04/29	0.1	33.66	0	0.00	33.15	0.1	224	0.02%
2024/04/26	1	31.55	2	31.98	32.75	-1	222	-0.45%
2024/04/24	0	0.00	1	31.45	31.50	-1	219	-0.46%
2024/04/23	1	31.60	0	31.55	31.20	1	217	0.46%
2024/04/22	1	32.10	0	0.00	31.25	1	217	0.46%
2024/04/19	3	32.34	0	31.85	32.25	3	216	1.39%
2024/04/18	8	34.00	0	0.00	33.45	8	215	3.71%
2024/04/16	0	0.00	2	33.30	33.00	-2	217	-0.92%
2024/04/15	3	34.57	1	34.40	34.40	2	216	0.92%
2024/04/12	3	35.70	1	35.45	35.60	2	216	0.94%
2024/04/11	1	36.05	0	0.00	35.70	1	218	0.46%
2024/04/10	1	36.15	7	35.71	36.15	-6	217	-2.75%
2024/04/09	8	35.48	19	35.56	35.45	-11	217	-5.05%
2024/04/08	5	35.86	12.1	35.77	35.60	-7.1	216	-3.27%
2024/04/03	8	36.93	0	0.00	36.50	8	213	3.75%
2024/04/02	1	38.70	1	37.90	37.95	0	211	0.00%
2024/04/01	6	39.04	0	0.00	39.50	6	208	2.87%
2024/03/29	3	38.98	1	38.60	38.15	2	205	0.98%
2024/03/28	16.2	38.74	3	38.53	38.25	13.2	202	6.50%
2024/03/27	33.3	41.59	17	43.94	40.55	16.3	192	8.46%
2024/03/26	13.1	40.47	20	40.50	41.35	-6.9	142	-4.88%
2024/03/25	0	0.00	2	38.55	38.70	-2	127	-1.57%
2024/03/22	3	36.37	2	37.00	36.60	1	117	0.85%
2024/03/21	6	35.15	1	35.20	35.40	5	112	4.45%
2024/03/20	10	37.86	23	39.64	36.30	-13	103	-12.51%
2024/03/19	1	36.90	0	0.00	36.90	1	47	2.09%
2024/03/15	0	0.00	5	35.19	34.80	-5	46	-10.75%
2024/03/14	2	35.05	0	0.00	35.10	2	45	4.36%
2024/03/13	5	36.18	0	0.00	35.40	5	45	11.03%
2024/03/12	0	0.00	1	36.50	36.85	-1	44	-2.27%
2024/03/11	6	35.63	1.3	35.77	35.90	4.7	42	11.00%
2024/03/08	0	0.00	4	35.09	34.90	-4	40	-9.80%
2024/03/04	0	0.00	1	34.50	34.25	-1	34	-2.88%
2024/03/01	0	0.00	3	34.40	33.80	-3	33	-8.87%
2024/02/29	0	0.00	5	34.52	34.30	-5	32	-15.30%
2024/02/23	1.1	32.08	1	32.10	32.10	0.1	30	0.33%
2024/02/21	2	31.30	0	0.00	31.55	2	29	6.74%
2024/02/20	1	31.75	0	0.00	31.75	1	29	3.42%
2024/02/19	1	32.10	0	0.00	32.20	1	29	3.42%
2024/02/16	1	32.10	0	0.00	32.15	1	28	3.55%
2024/02/02	1	32.70	0	0.00	32.65	1	27	3.64%
2024/01/31	1	33.60	0	0.00	33.50	1	27	3.69%
2024/01/30	1	34.10	0	0.00	34.05	1	26	3.77%
2024/01/25	1	32.90	0	0.00	33.45	1	27	3.68%
2024/01/23	2	32.50	0	0.00	32.45	2	26	7.47%
2024/01/22	2	33.45	0	0.00	32.45	2	26	7.63%
2024/01/19	1	33.80	0	0.00	33.65	1	25	3.93%
2024/01/18	1	33.75	0	0.00	33.75	1	25	3.96%
2024/01/16	0	0.00	4	35.13	34.60	-4	25	-15.95%
2024/01/11	5	34.75	0	0.00	34.75	5	23	21.68%
2024/01/10	8	35.76	20	36.08	35.50	-12	21	-55.22%
2024/01/09	0	0.00	1	34.70	34.35	-1	18	-5.30%
2024/01/08	1	34.70	5	34.82	34.40	-4	18	-21.43%
2024/01/05	0	0.00	4	34.64	34.20	-4	17	-22.54%
2024/01/04	2	34.50	5	34.21	33.95	-3	16	-17.70%
2024/01/03	0	0.00	5	33.24	33.30	-5	14	-33.86%
2024/01/02	0	0.00	1	33.10	32.80	-1	13	-7.44%
2023/12/27	1	31.70	0	0.00	31.70	1	12	8.02%
2023/12/26	1	32.70	0	0.00	32.10	1	12	7.85%
2023/12/25	0	0.00	1	33.00	32.90	-1	14	-6.92%
2023/12/22	0	0.00	2	32.63	32.55	-2	14	-14.05%
2023/12/21	0	0.00	1	31.10	31.30	-1	12	-7.88%
2023/12/15	0	0.00	1	31.30	31.00	-1	12	-7.81%
2023/12/14	0	0.00	2	31.10	31.00	-2	12	-15.54%
2023/12/12	0	0.00	1	31.20	31.00	-1	12	-8.00%
2023/12/07	0	0.00	1	30.40	30.30	-1	12	-8.33%
2023/12/06	0	0.00	3	30.03	30.20	-3	11	-25.35%
2023/12/05	0	30.00	0	0.00	29.70	0	11	0.09%
2023/12/01	1	30.00	0	0.00	30.00	1	11	8.58%
2023/11/20	1	29.75	0	0.00	29.75	1	12	8.14%
2023/11/17	1	29.80	0	0.00	29.85	1	12	8.17%
2023/11/09	5	29.24	0	0.00	29.20	5	12	40.98%
2023/11/08	1	30.20	0	0.00	30.20	1	12	8.26%
2023/11/07	1	30.20	0	0.00	30.20	1	12	8.06%
2023/11/06	1	30.50	0	0.00	30.60	1	12	7.81%
2023/11/03	1	30.60	0	0.00	30.60	1	13	7.44%
2023/11/02	1	30.50	0	0.00	30.75	1	14	7.07%
2023/10/31	2	29.60	0	0.00	30.45	2	14	14.00%
2023/10/25	1	28.50	0	0.00	28.50	1	13	7.35%
2023/10/24	1	28.50	0	0.00	28.50	1	13	7.30%
2023/10/23	3	29.07	0	0.00	29.00	3	13	21.82%
2023/09/28	1	29.95	0	0.00	29.95	1	16	6.20%
2023/08/22	1	29.90	0	0.00	29.80	1	17	5.73%
2023/08/14	1	30.15	0	0.00	30.20	1	19	5.07%
2023/08/08	1	30.60	0	0.00	30.85	1	21	4.60%
2023/07/25	0	0.00	2	32.15	32.35	-2	23	-8.58%
2023/07/18	0	0.00	1	31.90	31.30	-1	27	-3.59%
2023/07/17	1	31.65	2	31.93	31.65	-1	28	-3.46%
2023/07/14	2	32.00	0	0.00	31.95	2	31	6.44%
2023/07/12	0	0.00	1	32.00	32.25	-1	33	-2.98%
2023/07/05	1	32.20	0	0.00	32.25	1	42	2.38%
2023/06/26	0	33.40	0	0.00	32.85	0	43	0.00%
2023/06/21	0	33.10	0	0.00	32.85	0	42	0.01%
2023/06/16	1	32.00	0	0.00	32.40	1	43	2.31%
2023/06/15	0	32.80	0	0.00	32.70	0	43	0.00%
2023/06/14	0	32.40	0	0.00	32.50	0	43	0.00%
2023/06/13	0	32.80	1	32.40	32.35	-1	43	-2.32%
2023/06/12	0	0.00	2	32.78	32.80	-2	42	-4.69%
2023/06/08	0	32.90	0	0.00	32.55	0	42	0.00%
2023/05/26	1	30.80	0	0.00	30.80	1	42	2.36%
2023/05/19	1	30.80	0	0.00	31.10	1	46	2.16%
2023/05/16	1	31.45	0	0.00	31.35	1	46	2.15%
2023/05/05	0	32.75	0	0.00	32.85	0	44	0.01%
2023/05/04	0	33.08	0	0.00	32.90	0	44	0.02%
2023/04/27	1	31.90	0	0.00	32.20	1	46	2.13%
2023/04/26	0	0.00	1	31.85	32.35	-1	46	-2.15%
2023/04/24	1	32.65	0	0.00	32.60	1	46	2.13%
2023/04/21	1	33.05	0	0.00	33.05	1	46	2.15%
2023/04/20	1	34.00	0	0.00	33.60	1	45	2.19%
2023/04/19	1	34.10	0	0.00	34.40	1	45	2.19%
2023/04/18	1	35.20	0	0.00	34.85	1	43	2.29%
2023/04/13	1	35.55	0	0.00	35.75	1	41	2.42%
2023/04/12	1	35.26	0	0.00	36.30	1	41	2.43%
2023/04/11	1	37.90	0	38.40	38.10	1	40	2.42%
2023/04/10	2	38.05	6	37.92	37.95	-4	40	-9.84%
2023/04/07	2	38.10	1	37.85	37.75	1	39	2.56%
2023/04/06	8	37.26	0	0.00	37.10	8	38	20.97%
2023/03/30	5	36.92	0	0.00	37.15	5	39	12.56%
2023/03/23	0	0.00	2	36.13	36.95	-2	41	-4.80%
2023/03/22	1	36.00	0	0.00	35.95	1	43	2.28%
2023/03/21	1	36.60	0	0.00	35.65	1	44	2.27%
2023/03/01	0	37.45	0	0.00	37.05	0	70	0.00%
2023/02/17	1	35.80	0	0.00	35.65	1	82	1.21%
2023/02/13	0	0.00	1	38.40	38.40	-1	93	-1.07%
2023/02/02	1	38.15	0	0.00	38.50	1	113	0.88%
2023/01/31	2	37.95	0	0.00	38.35	2	112	1.78%
2023/01/30	0	0.00	1	37.70	38.20	-1	112	-0.89%
2023/01/17	2	37.20	1	37.40	38.00	1	111	0.90%
2023/01/16	4	37.78	2	38.20	37.55	2	110	1.82%
2023/01/11	0	0.00	2	36.33	37.00	-2	108	-1.85%
2023/01/06	1	37.50	0	0.00	38.00	1	107	0.93%
2022/12/30	0	0.00	1	37.40	37.95	-1	104	-0.96%
2022/12/22	0	0.00	2	35.90	36.50	-2	100	-2.00%
2022/12/14	0	0.00	2	34.25	34.55	-2	98	-2.03%
2022/12/12	3	33.80	1	33.90	33.90	2	95	2.08%
2022/12/08	3	33.70	3	33.70	34.05	0	94	0.00%
2022/12/07	0	0.00	1	35.15	35.15	-1	83	-1.20%
2022/12/06	1	35.55	1	35.60	35.55	0	82	0.00%
2022/12/05	1	36.55	1	37.00	36.50	0	82	0.00%
2022/12/02	0	0.00	1	36.50	36.80	-1	81	-1.23%
2022/12/01	2	37.05	3	36.33	36.85	-1	81	-1.23%
2022/11/30	2	36.85	1	36.80	36.85	1	80	1.25%
2022/11/29	3	37.95	2	37.75	38.00	1	78	1.27%
2022/11/28	1	38.15	2	37.50	38.00	-1	77	-1.29%
2022/11/25	3	37.77	6	37.13	38.00	-3	75	-3.98%
2022/11/24	0	0.00	2	36.28	36.40	-2	71	-2.82%
2022/11/23	4	36.04	0	0.00	36.00	4	70	5.66%
2022/11/22	0	0.00	6	36.08	36.90	-6	70	-8.46%
2022/11/21	7	34.84	3	35.63	35.15	4	69	5.76%
2022/11/18	3	38.55	1	38.90	35.60	2	67	2.95%
2022/11/16	0	0.00	1	38.30	38.55	-1	63	-1.57%
2022/11/15	8	38.87	4	38.31	38.30	4	60	6.67%
2022/11/14	8	37.59	10	37.96	38.60	-2	55	-3.63%
2022/11/11	2	38.48	2	37.23	37.30	0	51	0.00%
2022/11/10	0	0.00	2	37.23	37.45	-2	49	-4.01%
2022/11/09	2	37.33	3	37.13	37.50	-1	47	-2.11%
2022/11/08	7	37.81	3	38.15	37.55	4	44	9.09%
2022/11/07	2	36.60	3	36.57	36.60	-1	32	-3.07%
2022/10/24	0	0.00	2	32.82	32.95	-2	24	-8.22%
2022/10/20	0	33.20	0	0.00	33.30	0	24	0.00%
2022/08/24	1	32.90	0	0.00	33.15	1	31	3.13%
2022/07/22	0	34.30	0	0.00	34.80	0	25	0.00%
2022/07/18	2	33.65	2	33.75	33.75	0	23	0.00%
2022/06/24	0	0.00	1	33.10	33.15	-1	16	-6.11%
2022/06/09	1	33.90	0	0.00	34.05	1	15	6.53%
2022/06/06	0	0.00	1	33.85	34.40	-1	15	-6.56%
2022/05/12	1	32.40	0	0.00	33.30	1	17	5.78%
2022/05/04	0	0.00	1	32.50	32.75	-1	19	-5.08%
2022/04/27	0	0.00	2	33.00	33.00	-2	23	-8.59%
2022/04/25	0	0.00	1	32.65	33.55	-1	24	-4.10%
2022/04/20	2	33.43	0	0.00	33.55	2	29	6.71%
2022/04/19	1	33.60	0	0.00	33.75	1	30	3.26%
2022/04/14	0	0.00	1	34.20	34.20	-1	35	-2.79%
2022/04/11	1	33.50	0	0.00	34.35	1	40	2.45%
2022/04/07	0	0.00	1	34.35	34.10	-1	45	-2.19%
2022/04/06	1	34.65	1	34.95	35.85	0	46	0.00%
2022/03/31	0	0.00	1	35.00	35.00	-1	49	-2.04%
2022/03/30	1	35.20	0	0.00	35.15	1	53	1.86%
2022/03/15	0	0.00	2	32.20	32.45	-2	94	-2.11%
2022/03/04	0	0.00	1	34.25	34.45	-1	98	-1.02%
2022/03/03	1	35.00	0	0.00	34.80	1	97	1.02%
2022/02/11	1	36.70	0	0.00	36.55	1	100	0.99%
2022/02/10	1	36.85	0	0.00	36.90	1	100	0.99%
2022/02/07	2	37.23	0	0.00	37.10	2	102	1.95%
2022/01/19	1	35.90	0	0.00	36.10	1	102	0.97%
2022/01/17	1	35.80	0	0.00	36.30	1	104	0.96%
2022/01/12	1	36.00	1	36.70	37.00	0	106	0.00%
2022/01/11	0	0.00	5	37.20	37.40	-5	105	-4.76%
2022/01/10	1	37.70	0	0.00	37.50	1	111	0.89%
2022/01/06	1	38.35	0	0.00	38.10	1	110	0.90%
2022/01/05	6	38.23	0	0.00	38.20	6	109	5.49%
2022/01/04	0	0.00	0	38.00	38.10	0	108	0.00%
2021/12/24	0	0.00	0	37.90	37.45	0	105	-0.01%
2021/12/22	19	38.44	12	37.10	37.00	7	99	7.03%
2021/12/21	0	0.00	7.2	37.22	38.20	-7.2	75	-9.50%
2021/12/20	0	0.00	1	34.75	34.75	-1	67	-1.48%
2021/12/07	0	0.00	2	34.80	34.80	-2	79	-2.51%
2021/12/06	1	33.95	1	34.00	34.20	0	84	0.00%
2021/12/02	0.2	34.10	0	0.00	33.85	0.2	98	0.20%
2021/11/30	1	33.65	1	33.75	33.20	0	110	0.00%
2021/11/16	0	0.00	1	32.50	32.50	-1	310	-0.32%
2021/11/10	0	0.00	2	34.00	33.20	-2	317	-0.63%
2021/11/08	0	0.00	1	33.50	33.30	-1	318	-0.31%
2021/11/05	0	0.00	3	32.55	32.65	-3	318	-0.94%
2021/11/01	2	32.13	0	0.00	32.20	2	337	0.59%
2021/10/29	0	0.00	1	32.45	32.45	-1	337	-0.30%
2021/10/27	2	32.90	0	0.00	33.20	2	337	0.59%
2021/10/21	1	33.10	1	33.30	33.40	0	330	0.00%
2021/10/18	1	33.70	4	32.98	33.05	-3	327	-0.92%
2021/10/07	0	29.40	1	30.50	30.40	-1	313	-0.31%
2021/10/05	0	0.00	1	30.00	29.30	-1	311	-0.32%
2021/10/04	0.3	29.48	1	29.00	29.20	-0.7	310	-0.21%
2021/09/29	2	30.13	4	30.86	30.85	-2	308	-0.65%
2021/09/24	0	0.00	3	31.65	31.50	-3	307	-0.98%
2021/09/22	2	31.00	0	0.00	30.85	2	306	0.65%
2021/09/17	1	30.95	0	0.00	30.95	1	305	0.33%
2021/09/14	0	0.00	1	32.50	31.90	-1	304	-0.33%
2021/09/13	1	32.00	3.3	31.64	31.80	-2.3	301	-0.76%
2021/09/09	2	30.80	8	30.66	30.60	-6	293	-2.05%
2021/09/08	4.3	31.53	7.8	31.33	30.60	-3.5	287	-1.21%
2021/09/07	2	34.50	8	34.29	33.50	-6	278	-2.16%
2021/09/06	21	36.38	6	35.64	35.55	15	273	5.51%
2021/09/03	0	0.00	9.1	39.01	38.40	-9.1	265	-3.41%
2021/09/02	23	39.44	14	38.00	38.20	9	261	3.45%
2021/09/01	8	40.25	24	39.81	39.85	-16	252	-6.33%
2021/08/31	17	37.51	14	38.03	38.45	3	237	1.26%
2021/08/30	21	38.47	15	37.74	37.00	6	230	2.61%
2021/08/27	23	39.92	18	39.57	39.15	5	212	2.35%
2021/08/26	35.8	40.41	22.8	40.64	41.80	13	191	6.77%
2021/08/25	23.8	36.64	16	36.30	38.20	7.8	140	5.57%
2021/08/24	20	38.35	4	37.80	36.50	16	125	12.75%
2021/08/23	0	0.00	7	36.58	36.90	-7	88	-7.88%
2021/08/20	1	30.80	2	32.28	33.55	-1	74	-1.35%
2021/08/19	3	30.58	1	30.30	30.50	2	58	3.41%
2021/08/10	0	0.00	1	29.20	29.65	-1	46	-2.16%
2021/08/09	7	30.70	5	29.80	29.50	2	42	4.65%
2021/07/01	0	28.50	0	0.00	27.95	0	34	0.00%
2021/06/18	0	29.20	0	0.00	29.70	0	38	0.00%
2021/06/10	0	0.00	1	29.00	29.05	-1	38	-2.57%
2021/05/28	0	0.00	1	28.35	28.70	-1	37	-2.68%
2021/05/13	1	28.60	0	0.00	29.15	1	37	2.65%
2021/05/11	2	31.10	0	0.00	30.45	2	37	5.40%
2021/05/05	1	29.00	1	28.55	30.20	0	35	0.00%
2021/04/27	0	0.00	2	31.25	31.25	-2	34	-5.76%
2021/04/06	1	32.00	0	0.00	31.45	1	30	3.26%
2021/04/01	1	32.70	0	0.00	32.50	1	29	3.41%
2021/03/22	1	28.40	0	0.00	28.60	1	22	4.47%
2020/12/11	0	0.00	1	26.75	26.95	-1	18	-5.45%
2020/12/10	1	27.85	0	0.00	27.40	1	18	5.50%
2020/12/04	0	0.00	1	25.10	25.50	-1	16	-6.10%
2020/11/19	0	0.00	1	23.85	24.00	-1	15	-6.61%
2020/11/18	1	23.75	0	0.00	24.00	1	15	6.65%
2020/11/16	0	0.00	1	23.90	24.00	-1	15	-6.26%
2020/11/10	1	24.90	0	0.00	24.70	1	16	6.22%
2020/06/17	10	33.00	10	32.50	32.50	0	43	0.00%
2020/05/27	0	0.00	1	32.00	32.00	-1	39	-2.52%
2020/05/21	0	0.00	5	31.90	31.40	-5	38	-12.87%
2020/05/15	0	0.00	1	30.15	31.50	-1	35	-2.82%
2020/05/13	0	0.00	1	29.25	29.25	-1	27	-3.65%
2020/05/06	0	0.00	1	25.95	25.90	-1	23	-4.26%
2020/03/31	0	0.00	1	23.80	24.05	-1	51	-1.94%
2020/03/24	1	23.30	0	0.00	23.45	1	64	1.54%
2019/12/24	0	0.00	2	33.40	33.40	-2	46	-4.35%
2019/12/16	2	29.90	0	0.00	30.10	2	33	5.89%
2019/09/27	5	30.90	0	0.00	31.05	5	39	12.74%
2019/09/10	0	0.00	1	31.30	31.50	-1	39	-2.50%
2019/08/23	0	0.00	3	32.00	31.85	-3	36	-8.21%
2019/08/07	0	0.00	2	33.65	33.25	-2	33	-5.97%
2019/07/29	0	0.00	1	33.00	33.30	-1	37	-2.65%
2019/07/15	2	33.20	0	0.00	33.40	2	47	4.19%
2019/05/14	2	35.00	0	0.00	35.15	2	140	1.43%
2019/05/09	1	37.60	0	0.00	37.65	1	141	0.71%
2019/04/25	0	0.00	1	40.00	39.80	-1	154	-0.65%
2019/04/18	1	39.10	0	0.00	38.65	1	198	0.50%
2019/04/17	1	39.25	1	39.25	39.25	0	199	0.00%
2019/04/15	1	40.00	0	0.00	40.10	1	201	0.50%
2019/04/10	0	0.00	2	39.38	39.90	-2	183	-1.09%
2019/04/03	0	0.00	1	36.35	36.50	-1	194	-0.51%
2019/04/02	0	0.00	1	36.65	36.65	-1	202	-0.49%
2019/04/01	0	0.00	1	36.70	36.70	-1	210	-0.47%
2019/03/28	2	36.35	0	0.00	36.40	2	246	0.81%
2019/03/26	0	0.00	2	36.05	36.10	-2	275	-0.73%
2019/03/20	1	35.05	0	0.00	35.05	1	401	0.25%
2019/03/13	1	35.70	0	0.00	35.70	1	404	0.25%
2019/03/07	0	0.00	3	37.00	36.60	-3	399	-0.75%
2019/02/26	3	37.43	0	0.00	37.30	3	396	0.76%
2019/02/22	2	37.85	0	0.00	37.60	2	392	0.51%
2019/02/21	2	38.70	10	38.47	38.60	-8	390	-2.05%
2019/02/19	0	0.00	1	37.10	37.10	-1	384	-0.26%
2019/02/14	0	0.00	1	37.05	37.00	-1	380	-0.26%
2019/01/29	1	37.00	0	0.00	37.00	1	373	0.27%
2019/01/22	0	0.00	1	38.65	37.95	-1	367	-0.27%
2019/01/17	2	39.83	1	39.90	39.90	1	357	0.28%
2019/01/16	1	41.15	3	41.10	41.15	-2	354	-0.56%
2019/01/11	1	39.50	3	40.60	40.50	-2	331	-0.60%
2019/01/10	2	37.50	2	38.63	39.45	0	316	0.00%
2019/01/09	3	35.30	0	0.00	35.90	3	301	1.00%
2019/01/03	2	34.98	0	0.00	34.80	2	285	0.70%
2019/01/02	1	35.30	0	0.00	35.35	1	282	0.35%
2018/12/28	0	0.00	1	37.10	36.10	-1	278	-0.36%
2018/12/27	1	35.10	3	36.02	35.60	-2	272	-0.73%
2018/12/26	1	36.80	0	0.00	36.25	1	259	0.38%
2018/12/25	2	38.53	1	38.80	37.95	1	252	0.40%
2018/12/24	1	40.40	3	40.67	40.25	-2	243	-0.82%
2018/12/22	2	39.95	0	0.00	39.90	2	234	0.85%
2018/12/21	4	43.58	1	42.60	42.60	3	219	1.37%
2018/12/20	2	47.25	5	47.30	46.50	-3	196	-1.53%
2018/12/19	9	49.36	13	49.37	48.90	-4	181	-2.20%
2018/12/18	6	51.27	3	50.53	49.60	3	162	1.85%
2018/12/17	0	0.00	17	51.91	57.00	-17	121	-13.94%