精湛 (2070)-國泰-敦南券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
34.45
漲跌
▲0.35
漲幅
+1.03%
成交量
21張
產業
上櫃電機機械類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.45	0	0.00	34.45	1	233	0.43%
2024/05/09	2	34.10	0.1	34.60	34.10	2	233	0.84%
2024/05/08	0	0.00	12	35.18	35.05	-12	231	-5.18%
2024/05/07	2.1	34.71	3	35.27	35.40	-0.9	230	-0.40%
2024/05/06	2	33.58	2	33.13	33.30	0	225	0.00%
2024/04/29	0.1	33.66	0	0.00	33.15	0.1	224	0.02%
2024/04/26	1	31.55	2	31.98	32.75	-1	222	-0.45%
2024/04/24	0	0.00	1	31.45	31.50	-1	219	-0.46%
2024/04/23	1	31.60	0	31.55	31.20	1	217	0.46%
2024/04/22	1	32.10	0	0.00	31.25	1	217	0.46%
2024/04/19	3	32.34	0	31.85	32.25	3	216	1.39%
2024/04/18	8	34.00	0	0.00	33.45	8	215	3.71%
2024/04/16	0	0.00	2	33.30	33.00	-2	217	-0.92%
2024/04/15	3	34.57	1	34.40	34.40	2	216	0.92%
2024/04/12	3	35.70	1	35.45	35.60	2	216	0.94%
2024/04/11	1	36.05	0	0.00	35.70	1	218	0.46%
2024/04/10	1	36.15	7	35.71	36.15	-6	217	-2.75%
2024/04/09	8	35.48	19	35.56	35.45	-11	217	-5.05%
2024/04/08	5	35.86	12.1	35.77	35.60	-7.1	216	-3.27%
2024/04/03	8	36.93	0	0.00	36.50	8	213	3.75%
2024/04/02	1	38.70	1	37.90	37.95	0	211	0.00%
2024/04/01	6	39.04	0	0.00	39.50	6	208	2.87%
2024/03/29	3	38.98	1	38.60	38.15	2	205	0.98%
2024/03/28	16.2	38.74	3	38.53	38.25	13.2	202	6.50%
2024/03/27	33.3	41.59	17	43.94	40.55	16.3	192	8.46%
2024/03/26	13.1	40.47	20	40.50	41.35	-6.9	142	-4.88%
2024/03/25	0	0.00	2	38.55	38.70	-2	127	-1.57%
2024/03/22	3	36.37	2	37.00	36.60	1	117	0.85%
2024/03/21	6	35.15	1	35.20	35.40	5	112	4.45%
2024/03/20	10	37.86	23	39.64	36.30	-13	103	-12.51%
2024/03/19	1	36.90	0	0.00	36.90	1	47	2.09%
2024/03/15	0	0.00	5	35.19	34.80	-5	46	-10.75%
2024/03/14	2	35.05	0	0.00	35.10	2	45	4.36%
2024/03/13	5	36.18	0	0.00	35.40	5	45	11.03%
2024/03/12	0	0.00	1	36.50	36.85	-1	44	-2.27%
2024/03/11	6	35.63	1.3	35.77	35.90	4.7	42	11.00%
2024/03/08	0	0.00	4	35.09	34.90	-4	40	-9.80%
2024/03/04	0	0.00	1	34.50	34.25	-1	34	-2.88%
2024/03/01	0	0.00	3	34.40	33.80	-3	33	-8.87%
2024/02/29	0	0.00	5	34.52	34.30	-5	32	-15.30%
2024/02/23	1.1	32.08	1	32.10	32.10	0.1	30	0.33%
2024/02/21	2	31.30	0	0.00	31.55	2	29	6.74%
2024/02/20	1	31.75	0	0.00	31.75	1	29	3.42%
2024/02/19	1	32.10	0	0.00	32.20	1	29	3.42%
2024/02/16	1	32.10	0	0.00	32.15	1	28	3.55%
2024/02/02	1	32.70	0	0.00	32.65	1	27	3.64%
2024/01/31	1	33.60	0	0.00	33.50	1	27	3.69%
2024/01/30	1	34.10	0	0.00	34.05	1	26	3.77%
2024/01/25	1	32.90	0	0.00	33.45	1	27	3.68%
2024/01/23	2	32.50	0	0.00	32.45	2	26	7.47%
2024/01/22	2	33.45	0	0.00	32.45	2	26	7.63%
2024/01/19	1	33.80	0	0.00	33.65	1	25	3.93%
2024/01/18	1	33.75	0	0.00	33.75	1	25	3.96%
2024/01/16	0	0.00	4	35.13	34.60	-4	25	-15.95%
2024/01/11	5	34.75	0	0.00	34.75	5	23	21.68%
2024/01/10	8	35.76	20	36.08	35.50	-12	21	-55.22%
2024/01/09	0	0.00	1	34.70	34.35	-1	18	-5.30%
2024/01/08	1	34.70	5	34.82	34.40	-4	18	-21.43%
2024/01/05	0	0.00	4	34.64	34.20	-4	17	-22.54%
2024/01/04	2	34.50	5	34.21	33.95	-3	16	-17.70%
2024/01/03	0	0.00	5	33.24	33.30	-5	14	-33.86%
2024/01/02	0	0.00	1	33.10	32.80	-1	13	-7.44%
2023/12/27	1	31.70	0	0.00	31.70	1	12	8.02%
2023/12/26	1	32.70	0	0.00	32.10	1	12	7.85%
2023/12/25	0	0.00	1	33.00	32.90	-1	14	-6.92%
2023/12/22	0	0.00	2	32.63	32.55	-2	14	-14.05%
2023/12/21	0	0.00	1	31.10	31.30	-1	12	-7.88%
2023/12/15	0	0.00	1	31.30	31.00	-1	12	-7.81%
2023/12/14	0	0.00	2	31.10	31.00	-2	12	-15.54%
2023/12/12	0	0.00	1	31.20	31.00	-1	12	-8.00%
2023/12/07	0	0.00	1	30.40	30.30	-1	12	-8.33%
2023/12/06	0	0.00	3	30.03	30.20	-3	11	-25.35%
2023/12/05	0	30.00	0	0.00	29.70	0	11	0.09%
2023/12/01	1	30.00	0	0.00	30.00	1	11	8.58%
2023/11/20	1	29.75	0	0.00	29.75	1	12	8.14%
2023/11/17	1	29.80	0	0.00	29.85	1	12	8.17%
2023/11/09	5	29.24	0	0.00	29.20	5	12	40.98%
2023/11/08	1	30.20	0	0.00	30.20	1	12	8.26%
2023/11/07	1	30.20	0	0.00	30.20	1	12	8.06%
2023/11/06	1	30.50	0	0.00	30.60	1	12	7.81%
2023/11/03	1	30.60	0	0.00	30.60	1	13	7.44%
2023/11/02	1	30.50	0	0.00	30.75	1	14	7.07%
2023/10/31	2	29.60	0	0.00	30.45	2	14	14.00%
2023/10/25	1	28.50	0	0.00	28.50	1	13	7.35%
2023/10/24	1	28.50	0	0.00	28.50	1	13	7.30%
2023/10/23	3	29.07	0	0.00	29.00	3	13	21.82%
2023/09/28	1	29.95	0	0.00	29.95	1	16	6.20%
2023/08/22	1	29.90	0	0.00	29.80	1	17	5.73%
2023/08/14	1	30.15	0	0.00	30.20	1	19	5.07%
2023/08/08	1	30.60	0	0.00	30.85	1	21	4.60%
2023/07/25	0	0.00	2	32.15	32.35	-2	23	-8.58%
2023/07/18	0	0.00	1	31.90	31.30	-1	27	-3.59%
2023/07/17	1	31.65	2	31.93	31.65	-1	28	-3.46%
2023/07/14	2	32.00	0	0.00	31.95	2	31	6.44%
2023/07/12	0	0.00	1	32.00	32.25	-1	33	-2.98%
2023/07/05	1	32.20	0	0.00	32.25	1	42	2.38%
2023/06/26	0	33.40	0	0.00	32.85	0	43	0.00%
2023/06/21	0	33.10	0	0.00	32.85	0	42	0.01%
2023/06/16	1	32.00	0	0.00	32.40	1	43	2.31%
2023/06/15	0	32.80	0	0.00	32.70	0	43	0.00%
2023/06/14	0	32.40	0	0.00	32.50	0	43	0.00%
2023/06/13	0	32.80	1	32.40	32.35	-1	43	-2.32%
2023/06/12	0	0.00	2	32.78	32.80	-2	42	-4.69%
2023/06/08	0	32.90	0	0.00	32.55	0	42	0.00%
2023/05/26	1	30.80	0	0.00	30.80	1	42	2.36%
2023/05/19	1	30.80	0	0.00	31.10	1	46	2.16%
2023/05/16	1	31.45	0	0.00	31.35	1	46	2.15%
2023/05/05	0	32.75	0	0.00	32.85	0	44	0.01%
2023/05/04	0	33.08	0	0.00	32.90	0	44	0.02%
2023/04/27	1	31.90	0	0.00	32.20	1	46	2.13%
2023/04/26	0	0.00	1	31.85	32.35	-1	46	-2.15%
2023/04/24	1	32.65	0	0.00	32.60	1	46	2.13%
2023/04/21	1	33.05	0	0.00	33.05	1	46	2.15%
2023/04/20	1	34.00	0	0.00	33.60	1	45	2.19%
2023/04/19	1	34.10	0	0.00	34.40	1	45	2.19%
2023/04/18	1	35.20	0	0.00	34.85	1	43	2.29%
2023/04/13	1	35.55	0	0.00	35.75	1	41	2.42%
2023/04/12	1	35.26	0	0.00	36.30	1	41	2.43%
2023/04/11	1	37.90	0	38.40	38.10	1	40	2.42%
2023/04/10	2	38.05	6	37.92	37.95	-4	40	-9.84%
2023/04/07	2	38.10	1	37.85	37.75	1	39	2.56%
2023/04/06	8	37.26	0	0.00	37.10	8	38	20.97%
2023/03/30	5	36.92	0	0.00	37.15	5	39	12.56%
2023/03/23	0	0.00	2	36.13	36.95	-2	41	-4.80%
2023/03/22	1	36.00	0	0.00	35.95	1	43	2.28%
2023/03/21	1	36.60	0	0.00	35.65	1	44	2.27%
2023/03/01	0	37.45	0	0.00	37.05	0	70	0.00%
2023/02/17	1	35.80	0	0.00	35.65	1	82	1.21%
2023/02/13	0	0.00	1	38.40	38.40	-1	93	-1.07%
2023/02/02	1	38.15	0	0.00	38.50	1	113	0.88%
2023/01/31	2	37.95	0	0.00	38.35	2	112	1.78%
2023/01/30	0	0.00	1	37.70	38.20	-1	112	-0.89%
2023/01/17	2	37.20	1	37.40	38.00	1	111	0.90%
2023/01/16	4	37.78	2	38.20	37.55	2	110	1.82%
2023/01/11	0	0.00	2	36.33	37.00	-2	108	-1.85%
2023/01/06	1	37.50	0	0.00	38.00	1	107	0.93%
2022/12/30	0	0.00	1	37.40	37.95	-1	104	-0.96%
2022/12/22	0	0.00	2	35.90	36.50	-2	100	-2.00%
2022/12/14	0	0.00	2	34.25	34.55	-2	98	-2.03%
2022/12/12	3	33.80	1	33.90	33.90	2	95	2.08%
2022/12/08	3	33.70	3	33.70	34.05	0	94	0.00%
2022/12/07	0	0.00	1	35.15	35.15	-1	83	-1.20%
2022/12/06	1	35.55	1	35.60	35.55	0	82	0.00%
2022/12/05	1	36.55	1	37.00	36.50	0	82	0.00%
2022/12/02	0	0.00	1	36.50	36.80	-1	81	-1.23%
2022/12/01	2	37.05	3	36.33	36.85	-1	81	-1.23%
2022/11/30	2	36.85	1	36.80	36.85	1	80	1.25%
2022/11/29	3	37.95	2	37.75	38.00	1	78	1.27%
2022/11/28	1	38.15	2	37.50	38.00	-1	77	-1.29%
2022/11/25	3	37.77	6	37.13	38.00	-3	75	-3.98%
2022/11/24	0	0.00	2	36.28	36.40	-2	71	-2.82%
2022/11/23	4	36.04	0	0.00	36.00	4	70	5.66%
2022/11/22	0	0.00	6	36.08	36.90	-6	70	-8.46%
2022/11/21	7	34.84	3	35.63	35.15	4	69	5.76%
2022/11/18	3	38.55	1	38.90	35.60	2	67	2.95%
2022/11/16	0	0.00	1	38.30	38.55	-1	63	-1.57%
2022/11/15	8	38.87	4	38.31	38.30	4	60	6.67%
2022/11/14	8	37.59	10	37.96	38.60	-2	55	-3.63%
2022/11/11	2	38.48	2	37.23	37.30	0	51	0.00%
2022/11/10	0	0.00	2	37.23	37.45	-2	49	-4.01%
2022/11/09	2	37.33	3	37.13	37.50	-1	47	-2.11%
2022/11/08	7	37.81	3	38.15	37.55	4	44	9.09%
2022/11/07	2	36.60	3	36.57	36.60	-1	32	-3.07%
2022/10/24	0	0.00	2	32.82	32.95	-2	24	-8.22%
2022/10/20	0	33.20	0	0.00	33.30	0	24	0.00%
2022/08/24	1	32.90	0	0.00	33.15	1	31	3.13%
2022/07/22	0	34.30	0	0.00	34.80	0	25	0.00%
2022/07/18	2	33.65	2	33.75	33.75	0	23	0.00%
2022/06/24	0	0.00	1	33.10	33.15	-1	16	-6.11%
2022/06/09	1	33.90	0	0.00	34.05	1	15	6.53%
2022/06/06	0	0.00	1	33.85	34.40	-1	15	-6.56%
2022/05/12	1	32.40	0	0.00	33.30	1	17	5.78%
2022/05/04	0	0.00	1	32.50	32.75	-1	19	-5.08%
2022/04/27	0	0.00	2	33.00	33.00	-2	23	-8.59%
2022/04/25	0	0.00	1	32.65	33.55	-1	24	-4.10%
2022/04/20	2	33.43	0	0.00	33.55	2	29	6.71%
2022/04/19	1	33.60	0	0.00	33.75	1	30	3.26%
2022/04/14	0	0.00	1	34.20	34.20	-1	35	-2.79%
2022/04/11	1	33.50	0	0.00	34.35	1	40	2.45%
2022/04/07	0	0.00	1	34.35	34.10	-1	45	-2.19%
2022/04/06	1	34.65	1	34.95	35.85	0	46	0.00%
2022/03/31	0	0.00	1	35.00	35.00	-1	49	-2.04%
2022/03/30	1	35.20	0	0.00	35.15	1	53	1.86%
2022/03/15	0	0.00	2	32.20	32.45	-2	94	-2.11%
2022/03/04	0	0.00	1	34.25	34.45	-1	98	-1.02%
2022/03/03	1	35.00	0	0.00	34.80	1	97	1.02%
2022/02/11	1	36.70	0	0.00	36.55	1	100	0.99%
2022/02/10	1	36.85	0	0.00	36.90	1	100	0.99%
2022/02/07	2	37.23	0	0.00	37.10	2	102	1.95%
2022/01/19	1	35.90	0	0.00	36.10	1	102	0.97%
2022/01/17	1	35.80	0	0.00	36.30	1	104	0.96%
2022/01/12	1	36.00	1	36.70	37.00	0	106	0.00%
2022/01/11	0	0.00	5	37.20	37.40	-5	105	-4.76%
2022/01/10	1	37.70	0	0.00	37.50	1	111	0.89%
2022/01/06	1	38.35	0	0.00	38.10	1	110	0.90%
2022/01/05	6	38.23	0	0.00	38.20	6	109	5.49%
2022/01/04	0	0.00	0	38.00	38.10	0	108	0.00%
2021/12/24	0	0.00	0	37.90	37.45	0	105	-0.01%
2021/12/22	19	38.44	12	37.10	37.00	7	99	7.03%
2021/12/21	0	0.00	7.2	37.22	38.20	-7.2	75	-9.50%
2021/12/20	0	0.00	1	34.75	34.75	-1	67	-1.48%
2021/12/07	0	0.00	2	34.80	34.80	-2	79	-2.51%
2021/12/06	1	33.95	1	34.00	34.20	0	84	0.00%
2021/12/02	0.2	34.10	0	0.00	33.85	0.2	98	0.20%
2021/11/30	1	33.65	1	33.75	33.20	0	110	0.00%
2021/11/16	0	0.00	1	32.50	32.50	-1	310	-0.32%
2021/11/10	0	0.00	2	34.00	33.20	-2	317	-0.63%
2021/11/08	0	0.00	1	33.50	33.30	-1	318	-0.31%
2021/11/05	0	0.00	3	32.55	32.65	-3	318	-0.94%
2021/11/01	2	32.13	0	0.00	32.20	2	337	0.59%
2021/10/29	0	0.00	1	32.45	32.45	-1	337	-0.30%
2021/10/27	2	32.90	0	0.00	33.20	2	337	0.59%
2021/10/21	1	33.10	1	33.30	33.40	0	330	0.00%
2021/10/18	1	33.70	4	32.98	33.05	-3	327	-0.92%
2021/10/07	0	29.40	1	30.50	30.40	-1	313	-0.31%
2021/10/05	0	0.00	1	30.00	29.30	-1	311	-0.32%
2021/10/04	0.3	29.48	1	29.00	29.20	-0.7	310	-0.21%
2021/09/29	2	30.13	4	30.86	30.85	-2	308	-0.65%
2021/09/24	0	0.00	3	31.65	31.50	-3	307	-0.98%
2021/09/22	2	31.00	0	0.00	30.85	2	306	0.65%
2021/09/17	1	30.95	0	0.00	30.95	1	305	0.33%
2021/09/14	0	0.00	1	32.50	31.90	-1	304	-0.33%
2021/09/13	1	32.00	3.3	31.64	31.80	-2.3	301	-0.76%
2021/09/09	2	30.80	8	30.66	30.60	-6	293	-2.05%
2021/09/08	4.3	31.53	7.8	31.33	30.60	-3.5	287	-1.21%
2021/09/07	2	34.50	8	34.29	33.50	-6	278	-2.16%
2021/09/06	21	36.38	6	35.64	35.55	15	273	5.51%
2021/09/03	0	0.00	9.1	39.01	38.40	-9.1	265	-3.41%
2021/09/02	23	39.44	14	38.00	38.20	9	261	3.45%
2021/09/01	8	40.25	24	39.81	39.85	-16	252	-6.33%
2021/08/31	17	37.51	14	38.03	38.45	3	237	1.26%
2021/08/30	21	38.47	15	37.74	37.00	6	230	2.61%
2021/08/27	23	39.92	18	39.57	39.15	5	212	2.35%
2021/08/26	35.8	40.41	22.8	40.64	41.80	13	191	6.77%
2021/08/25	23.8	36.64	16	36.30	38.20	7.8	140	5.57%
2021/08/24	20	38.35	4	37.80	36.50	16	125	12.75%
2021/08/23	0	0.00	7	36.58	36.90	-7	88	-7.88%
2021/08/20	1	30.80	2	32.28	33.55	-1	74	-1.35%
2021/08/19	3	30.58	1	30.30	30.50	2	58	3.41%
2021/08/10	0	0.00	1	29.20	29.65	-1	46	-2.16%
2021/08/09	7	30.70	5	29.80	29.50	2	42	4.65%
2021/07/01	0	28.50	0	0.00	27.95	0	34	0.00%
2021/06/18	0	29.20	0	0.00	29.70	0	38	0.00%
2021/06/10	0	0.00	1	29.00	29.05	-1	38	-2.57%
2021/05/28	0	0.00	1	28.35	28.70	-1	37	-2.68%
2021/05/13	1	28.60	0	0.00	29.15	1	37	2.65%
2021/05/11	2	31.10	0	0.00	30.45	2	37	5.40%
2021/05/05	1	29.00	1	28.55	30.20	0	35	0.00%
2021/04/27	0	0.00	2	31.25	31.25	-2	34	-5.76%
2021/04/06	1	32.00	0	0.00	31.45	1	30	3.26%
2021/04/01	1	32.70	0	0.00	32.50	1	29	3.41%
2021/03/22	1	28.40	0	0.00	28.60	1	22	4.47%
2020/12/11	0	0.00	1	26.75	26.95	-1	18	-5.45%
2020/12/10	1	27.85	0	0.00	27.40	1	18	5.50%
2020/12/04	0	0.00	1	25.10	25.50	-1	16	-6.10%
2020/11/19	0	0.00	1	23.85	24.00	-1	15	-6.61%
2020/11/18	1	23.75	0	0.00	24.00	1	15	6.65%
2020/11/16	0	0.00	1	23.90	24.00	-1	15	-6.26%
2020/11/10	1	24.90	0	0.00	24.70	1	16	6.22%
2020/06/17	10	33.00	10	32.50	32.50	0	43	0.00%
2020/05/27	0	0.00	1	32.00	32.00	-1	39	-2.52%
2020/05/21	0	0.00	5	31.90	31.40	-5	38	-12.87%
2020/05/15	0	0.00	1	30.15	31.50	-1	35	-2.82%
2020/05/13	0	0.00	1	29.25	29.25	-1	27	-3.65%
2020/05/06	0	0.00	1	25.95	25.90	-1	23	-4.26%
2020/03/31	0	0.00	1	23.80	24.05	-1	51	-1.94%
2020/03/24	1	23.30	0	0.00	23.45	1	64	1.54%
2019/12/24	0	0.00	2	33.40	33.40	-2	46	-4.35%
2019/12/16	2	29.90	0	0.00	30.10	2	33	5.89%
2019/09/27	5	30.90	0	0.00	31.05	5	39	12.74%
2019/09/10	0	0.00	1	31.30	31.50	-1	39	-2.50%
2019/08/23	0	0.00	3	32.00	31.85	-3	36	-8.21%
2019/08/07	0	0.00	2	33.65	33.25	-2	33	-5.97%
2019/07/29	0	0.00	1	33.00	33.30	-1	37	-2.65%
2019/07/15	2	33.20	0	0.00	33.40	2	47	4.19%
2019/05/14	2	35.00	0	0.00	35.15	2	140	1.43%
2019/05/09	1	37.60	0	0.00	37.65	1	141	0.71%
2019/04/25	0	0.00	1	40.00	39.80	-1	154	-0.65%
2019/04/18	1	39.10	0	0.00	38.65	1	198	0.50%
2019/04/17	1	39.25	1	39.25	39.25	0	199	0.00%
2019/04/15	1	40.00	0	0.00	40.10	1	201	0.50%
2019/04/10	0	0.00	2	39.38	39.90	-2	183	-1.09%
2019/04/03	0	0.00	1	36.35	36.50	-1	194	-0.51%
2019/04/02	0	0.00	1	36.65	36.65	-1	202	-0.49%
2019/04/01	0	0.00	1	36.70	36.70	-1	210	-0.47%
2019/03/28	2	36.35	0	0.00	36.40	2	246	0.81%
2019/03/26	0	0.00	2	36.05	36.10	-2	275	-0.73%
2019/03/20	1	35.05	0	0.00	35.05	1	401	0.25%
2019/03/13	1	35.70	0	0.00	35.70	1	404	0.25%
2019/03/07	0	0.00	3	37.00	36.60	-3	399	-0.75%
2019/02/26	3	37.43	0	0.00	37.30	3	396	0.76%
2019/02/22	2	37.85	0	0.00	37.60	2	392	0.51%
2019/02/21	2	38.70	10	38.47	38.60	-8	390	-2.05%
2019/02/19	0	0.00	1	37.10	37.10	-1	384	-0.26%
2019/02/14	0	0.00	1	37.05	37.00	-1	380	-0.26%
2019/01/29	1	37.00	0	0.00	37.00	1	373	0.27%
2019/01/22	0	0.00	1	38.65	37.95	-1	367	-0.27%
2019/01/17	2	39.83	1	39.90	39.90	1	357	0.28%
2019/01/16	1	41.15	3	41.10	41.15	-2	354	-0.56%
2019/01/11	1	39.50	3	40.60	40.50	-2	331	-0.60%
2019/01/10	2	37.50	2	38.63	39.45	0	316	0.00%
2019/01/09	3	35.30	0	0.00	35.90	3	301	1.00%
2019/01/03	2	34.98	0	0.00	34.80	2	285	0.70%
2019/01/02	1	35.30	0	0.00	35.35	1	282	0.35%
2018/12/28	0	0.00	1	37.10	36.10	-1	278	-0.36%
2018/12/27	1	35.10	3	36.02	35.60	-2	272	-0.73%
2018/12/26	1	36.80	0	0.00	36.25	1	259	0.38%
2018/12/25	2	38.53	1	38.80	37.95	1	252	0.40%
2018/12/24	1	40.40	3	40.67	40.25	-2	243	-0.82%
2018/12/22	2	39.95	0	0.00	39.90	2	234	0.85%
2018/12/21	4	43.58	1	42.60	42.60	3	219	1.37%
2018/12/20	2	47.25	5	47.30	46.50	-3	196	-1.53%
2018/12/19	9	49.36	13	49.37	48.90	-4	181	-2.20%
2018/12/18	6	51.27	3	50.53	49.60	3	162	1.85%
2018/12/17	0	0.00	17	51.91	57.00	-17	121	-13.94%

豪展2月開臨時股東會傳要捍衛經營權本月23日停止過戶UDN聯合新聞網－2024/01/22

科技業精湛光學（2070）今年元月5日宣布要收購醫材廠豪展醫療20%股權，引發媒體報導精湛將爭取豪展經營權的傳聞。不過，......詳全文

〈焦點股〉精湛擬溢價13%收購豪展跳空漲停鎖住Anue鉅亨－2024/01/08

...詳全文

戴資穎奪銀合庫：加薪記功及晉升UDN聯合新聞網－2021/08/01

合庫銀行羽球選手「世界球后」戴資穎在8月1日東京奧運羽球女單金牌戰，發揮精湛的球技及奮戰不懈的精神，雖未能擊敗強勁的對手......詳全文

精湛相關文章

精湛相關影音

精湛

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精湛

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析