雄順 (2073)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雄順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄順

(2073)

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
38張
產業
上櫃鋼鐵類股▲0.24%
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄順 (2073)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	30.60	1	30.50	30.60	-0.8	23	-3.54%
2024/05/27	0	31.25	0	0.00	30.55	0	23	0.00%
2024/05/23	0	0.00	2	30.60	30.60	-2	22	-8.88%
2024/05/22	2	30.95	0	0.00	30.85	2	22	8.97%
2024/05/21	0	0.00	2	30.60	30.60	-2	22	-9.07%
2024/05/16	0	0.00	2	30.80	30.80	-2	21	-9.15%
2024/05/14	0	0.00	1	31.00	30.50	-1	20	-4.82%
2024/05/06	0	0.00	0	31.13	31.00	0	23	-0.21%
2024/04/29	3	30.00	0	0.00	30.00	3	24	12.03%
2024/04/25	4	30.00	0	0.00	30.80	4	25	15.99%
2024/04/23	10	29.98	0	0.00	29.95	10	25	39.79%
2024/04/19	2	29.98	0	0.00	29.95	2	25	7.87%
2024/04/17	2	31.40	0	0.00	30.70	2	25	7.95%
2024/04/16	2	29.95	1	29.95	29.95	1	24	4.05%
2024/04/15	5	29.95	1	29.90	30.00	4	25	15.66%
2024/04/12	0	30.00	0	0.00	30.00	0	25	0.03%
2024/04/10	5	30.00	1	30.10	30.20	4	25	15.69%
2024/04/09	5	29.95	0	0.00	29.95	5	26	19.11%
2024/04/08	5	29.95	0	0.00	29.95	5	25	19.41%
2024/04/03	6	29.95	0	0.00	29.95	6	26	22.59%
2024/04/02	3	29.95	0	0.00	29.95	3	26	11.45%
2024/03/29	5	29.95	0	0.00	29.95	5	26	18.81%
2024/03/28	6	30.02	0	0.00	29.95	6	26	22.37%
2024/03/27	6	30.03	0	0.00	30.10	6	26	22.26%
2024/03/22	4	29.95	0	0.00	30.00	4	27	14.42%
2024/03/14	5	29.90	0	0.00	29.95	5	28	17.70%
2024/03/13	5	30.00	1	30.00	29.95	4	27	14.32%
2024/03/12	0	0.00	1	30.10	30.10	-1	27	-3.69%
2024/03/06	5	29.65	1	29.70	29.95	4	26	15.29%
2024/03/05	0	0.00	1.1	29.68	30.00	-1.1	26	-4.24%
2024/03/04	6	29.65	1	29.95	30.25	5	26	19.02%
2024/02/29	5	29.50	0	0.00	29.95	5	26	19.04%
2024/02/27	0	0.00	1	29.95	29.95	-1	25	-3.86%
2024/02/26	8	29.43	1	29.80	29.40	7	25	27.17%
2024/02/23	0	30.00	0	0.00	30.05	0	25	0.02%
2024/02/22	0	0.00	1	29.60	29.95	-1	26	-3.79%
2024/02/21	3	29.55	0	0.00	29.95	3	26	11.39%
2024/02/20	0	0.00	1	29.50	30.05	-1	26	-3.81%
2024/02/19	5	29.90	0	0.00	30.10	5	26	18.60%
2024/02/16	0	30.65	0	0.00	30.70	0	27	0.00%
2024/02/05	5	29.95	0	0.00	30.00	5	27	18.17%
2024/02/02	3	29.90	3	29.90	29.90	0	27	0.00%
2024/01/31	5	29.95	1	30.05	30.00	4	26	15.12%
2024/01/30	3	29.95	3	29.95	29.95	0	26	0.00%
2024/01/26	5	29.90	1	30.05	30.05	4	25	15.71%
2024/01/24	5	29.95	2	29.95	30.00	3	24	12.06%
2024/01/23	0	0.00	5	29.95	29.95	-5	24	-20.35%
2024/01/19	0	0.00	2	29.60	30.00	-2	24	-8.24%
2024/01/17	10	29.93	5	29.95	29.95	5	23	21.41%
2024/01/16	0	0.00	5	29.90	29.95	-5	22	-21.87%
2024/01/15	3	29.78	5	29.90	29.95	-2	22	-8.88%
2024/01/12	2	29.80	0	30.05	29.95	2	22	8.77%
2024/01/11	5	29.71	0	0.00	30.00	5	22	21.88%
2024/01/10	3	29.70	0	0.00	29.70	3	22	13.52%
2024/01/09	7	29.90	0	0.00	30.00	7	22	31.63%
2024/01/05	3	29.75	0	0.00	30.00	3	21	14.02%
2024/01/04	3	29.90	0	0.00	30.00	3	21	14.14%
2024/01/03	8	29.84	0	0.00	30.30	8	21	37.80%
2024/01/02	3	30.10	0	0.00	30.30	3	20	14.58%
2023/12/27	5	29.80	4	29.81	30.00	1	20	4.98%
2023/12/25	0	0.00	2	29.83	29.90	-2	19	-10.02%
2023/12/22	5	29.74	0	0.00	29.75	5	19	25.19%
2023/12/20	0	0.00	1	29.55	29.85	-1	19	-5.10%
2023/12/18	3	29.20	1	29.30	29.60	2	19	10.31%
2023/12/15	1	29.30	0	0.00	29.30	1	19	5.22%
2023/12/14	0	0.00	1	29.00	29.10	-1	19	-5.22%
2023/12/13	3	29.10	0	0.00	29.05	3	18	15.80%
2023/12/12	2	29.05	0	0.00	29.10	2	18	10.56%
2023/12/07	2	28.80	0	0.00	29.15	2	18	10.55%
2023/12/05	2	29.10	0	0.00	29.40	2	22	9.04%
2023/11/28	1	28.80	0.1	28.65	28.75	0.9	23	3.88%
2023/11/27	1.2	28.71	0	0.00	28.70	1.2	23	5.09%
2023/11/22	5	28.70	0	0.00	28.95	5	23	21.35%
2023/11/20	0	28.95	0	0.00	28.90	0	23	0.04%
2023/11/17	1	28.95	1	28.80	28.95	0	23	0.00%
2023/11/16	2	28.85	0	0.00	28.80	2	23	8.39%
2023/11/14	1	29.30	1	29.15	28.95	0	22	0.00%
2023/11/10	0	0.00	2	29.40	29.35	-2	23	-8.57%
2023/11/09	5	29.20	0	0.00	29.20	5	23	21.05%
2023/11/07	1	29.20	2	29.40	29.45	-1	23	-4.22%
2023/11/03	0	0.00	4	29.23	29.50	-4	24	-16.51%
2023/11/02	1	29.40	0	0.00	29.60	1	24	4.08%
2023/11/01	0	0.00	1	29.25	29.70	-1	24	-4.10%
2023/10/25	6	29.70	1	29.70	29.85	5	28	17.43%
2023/10/20	0	0.00	2	29.15	29.10	-2	29	-6.78%
2023/10/19	5	29.70	3	29.65	29.45	2	29	6.67%
2023/09/25	1	30.30	0	0.00	30.25	1	48	2.08%
2023/09/18	0	0.00	6	30.51	30.60	-6	64	-9.33%
2023/09/15	0	0.00	5	30.60	30.40	-5	81	-6.12%
2023/09/14	0	0.00	2	30.55	30.85	-2	83	-2.38%
2023/09/11	0	0.00	4	30.30	30.50	-4	88	-4.54%
2023/09/08	0	0.00	2	30.60	30.60	-2	88	-2.26%
2023/09/07	1	30.65	1.1	30.69	30.65	-0.1	91	-0.13%
2023/09/06	0	0.00	5	30.65	30.60	-5	92	-5.45%
2023/09/04	0.1	30.49	1	30.55	31.00	-0.9	97	-0.87%
2023/08/30	0	0.00	2	30.65	30.75	-2	98	-2.03%
2023/08/29	0	0.00	1	30.70	30.50	-1	98	-1.01%
2023/08/28	0	0.00	2	30.70	30.70	-2	98	-2.03%
2023/08/25	0	0.00	1	30.75	30.95	-1	99	-1.01%
2023/08/24	0	0.00	1	30.65	31.10	-1	98	-1.01%
2023/08/23	1	30.80	1	31.00	31.00	0	98	0.00%
2023/08/21	0	0.00	2	31.12	30.95	-2	98	-2.04%
2023/08/16	0	29.80	0	0.00	30.00	0	98	0.01%
2023/08/15	0	0.00	2	30.00	30.70	-2	97	-2.05%
2023/08/14	0.1	30.50	1	29.95	30.00	-0.9	97	-0.98%
2023/08/10	0.2	31.50	0	0.00	30.75	0.2	97	0.18%
2023/08/09	0	0.00	7	30.75	31.00	-7	96	-7.23%
2023/08/08	0.1	31.00	4	30.96	30.95	-3.9	96	-4.03%
2023/08/04	0.2	32.00	0	0.00	30.95	0.2	95	0.21%
2023/07/31	0.1	32.20	5	31.55	31.55	-4.9	94	-5.17%
2023/07/27	1	30.95	2	31.00	31.50	-1	93	-1.07%
2023/07/26	0	31.00	0	0.00	30.50	0	91	0.01%
2023/07/25	0	0.00	1.2	31.00	31.00	-1.2	90	-1.32%
2023/07/24	0.1	31.00	1.1	30.68	30.75	-1.1	90	-1.17%
2023/07/21	1	30.35	1	30.70	30.35	0	90	0.00%
2023/07/20	0	0.00	25	30.15	30.20	-25	89	-27.96%
2023/07/19	1.3	30.22	2	30.35	30.20	-0.7	88	-0.79%
2023/07/18	4	30.26	1	30.25	30.15	3	87	3.44%
2023/07/17	5.1	30.86	0	0.00	30.70	5.1	87	5.86%
2023/07/14	3	30.97	1	33.25	31.30	2	86	2.31%
2023/07/13	2.5	30.60	0.9	31.58	30.75	1.6	84	1.86%
2023/07/12	0.2	33.03	1.1	32.14	31.90	-0.9	83	-1.07%
2023/07/11	1.3	31.91	1	32.30	32.90	0.3	81	0.35%
2023/07/10	4.4	32.60	0.1	33.00	32.20	4.3	79	5.45%
2023/07/07	4	32.95	5	33.00	32.90	-1	77	-1.29%
2023/07/06	1	33.10	4	33.03	32.95	-3	76	-3.86%
2023/07/05	3	32.83	0	0.00	32.75	3	75	3.99%
2023/07/04	1.1	33.20	4	33.11	33.10	-3	73	-4.03%
2023/07/03	6	33.52	22	33.35	33.35	-16	71	-22.30%
2023/06/30	9	33.75	5	33.76	33.75	4	68	5.82%
2023/06/29	1	33.90	8	33.87	33.75	-7	66	-10.53%
2023/06/28	2.2	33.70	3	33.80	33.60	-0.9	64	-1.31%
2023/06/27	5	33.82	10	33.89	33.85	-5	62	-8.04%
2023/06/26	10	34.05	9	34.29	34.05	1	58	1.65%
2023/06/21	16.7	34.35	47	33.88	34.95	-30.3	51	-59.01%

雄順相關文章

雄順相關影音