華豐 (2109)-國泰-敦南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
230張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.6	18.01	18.10	-1.6	270	-0.57%
2025/01/21	0.6	18.05	0.3	17.99	17.95	0.3	270	0.11%
2025/01/20	0	17.95	0	0.00	18.00	0	273	0.00%
2025/01/17	0	17.90	0	17.90	17.95	0	275	0.01%
2025/01/16	0.5	17.95	1	18.00	18.00	-0.5	278	-0.18%
2025/01/14	0	0.00	1	17.85	17.90	-1	281	-0.36%
2025/01/09	0	0.00	1	17.85	17.85	-1	280	-0.36%
2025/01/08	0	17.95	1	17.95	17.95	-1	284	-0.35%
2025/01/07	0	0.00	1.1	18.00	17.95	-1.1	288	-0.37%
2025/01/06	0	18.10	1	18.00	17.95	-1	294	-0.34%
2025/01/02	1	17.95	0	0.00	17.95	1	298	0.33%
2024/12/31	0	0.00	10	18.01	18.05	-10	302	-3.31%
2024/12/30	1	18.15	6	18.11	18.20	-5	306	-1.64%
2024/12/27	1.3	18.07	2	18.20	18.15	-0.7	310	-0.23%
2024/12/26	0.4	18.00	7	18.11	18.15	-6.6	315	-2.10%
2024/12/25	0	0.00	29	18.05	17.95	-29	317	-9.13%
2024/12/24	0	0.00	4	18.05	18.10	-4	315	-1.27%
2024/12/23	1	18.00	1	18.00	18.00	0	335	0.00%
2024/12/20	0	18.05	0	0.00	17.95	0	334	0.00%
2024/12/19	0	18.15	0	18.15	18.00	0	335	0.00%
2024/12/18	0	0.00	4	18.00	18.25	-4	337	-1.19%
2024/12/17	5	18.19	0	0.00	18.20	5	344	1.45%
2024/12/16	0	0.00	1	18.20	18.15	-1	355	-0.29%
2024/12/13	3	18.00	11	18.05	18.25	-8	358	-2.24%
2024/12/12	1	17.95	11	18.06	18.15	-10	359	-2.78%
2024/12/11	0.1	18.23	0	0.00	18.15	0.1	358	0.03%
2024/12/10	1	18.05	0	0.00	18.10	1	360	0.28%
2024/12/09	4	18.11	13	18.22	18.10	-9	367	-2.45%
2024/12/06	0	18.25	0	0.00	18.30	0	371	0.00%
2024/12/05	1	18.35	1	18.20	18.10	0	374	0.01%
2024/12/04	2.7	18.19	5.1	18.21	18.30	-2.4	376	-0.62%
2024/12/03	1	18.05	0.2	18.02	18.15	0.9	388	0.22%
2024/12/02	0.1	18.00	1	18.00	18.00	-0.9	390	-0.23%
2024/11/28	5.3	18.20	0	0.00	18.00	5.3	404	1.32%
2024/11/27	23.3	18.34	2.9	18.63	18.10	20.4	411	4.96%
2024/11/26	5.1	18.05	1	18.15	18.05	4.1	380	1.07%
2024/11/25	0	0.00	2	17.95	18.00	-2	383	-0.52%
2024/11/22	0	17.85	0	0.00	17.85	0	395	0.01%
2024/11/21	0	0.00	0	17.80	17.80	0	396	0.00%
2024/11/20	0.5	17.85	0	0.00	17.95	0.5	396	0.13%
2024/11/19	0	0.00	1.2	17.90	17.95	-1.2	402	-0.30%
2024/11/18	0	0.00	2	17.53	18.00	-2	393	-0.51%
2024/11/15	4	17.58	1	17.75	17.60	3	392	0.77%
2024/11/14	3	17.67	0	0.00	17.60	3	398	0.75%
2024/11/13	5	17.55	0	0.00	17.60	5	399	1.25%
2024/11/12	2.1	17.63	14	17.49	17.70	-11.9	414	-2.88%
2024/11/11	2	17.93	1.2	18.02	18.10	0.8	413	0.20%
2024/11/08	6	17.97	1	17.95	17.90	5	415	1.20%
2024/11/07	0	18.05	5	18.18	18.20	-5	413	-1.20%
2024/11/06	0	18.25	0	0.00	18.05	0	413	0.01%
2024/11/05	0.3	18.27	0	0.00	18.25	0.3	409	0.08%
2024/11/04	0	18.32	0.1	18.45	18.45	-0.1	419	-0.02%
2024/11/01	1.1	18.21	6	18.10	18.40	-4.9	438	-1.11%
2024/10/30	0	0.00	6	18.30	18.35	-6	445	-1.35%
2024/10/29	1	18.20	4	18.43	18.45	-3	453	-0.66%
2024/10/28	3	18.75	3	18.75	18.65	0	460	0.00%
2024/10/25	0.3	18.49	2.6	18.52	18.75	-2.3	462	-0.50%
2024/10/24	2	18.48	2	18.45	18.50	0	461	0.01%
2024/10/23	0.1	18.75	0	0.00	18.35	0.1	465	0.02%
2024/10/22	0	18.50	3	18.40	18.40	-3	465	-0.64%
2024/10/21	0	0.00	2	18.45	18.50	-2	476	-0.42%
2024/10/18	0	18.40	1	18.50	18.45	-1	506	-0.19%
2024/10/17	0	18.50	3	18.43	18.40	-3	510	-0.58%
2024/10/16	0	0.00	4	18.30	18.35	-4	518	-0.77%
2024/10/14	2	18.45	4	18.50	18.45	-2	537	-0.37%
2024/10/11	0.1	18.51	0	0.00	18.50	0.1	541	0.01%
2024/10/09	23.1	18.70	5	18.75	18.75	18.1	549	3.30%
2024/10/08	8	19.04	1	18.90	18.90	7	577	1.21%
2024/10/07	2	18.95	17	18.99	19.05	-15	603	-2.48%
2024/10/04	24	18.70	0	0.00	18.70	24	610	3.93%
2024/10/01	1	18.75	10	18.71	18.75	-9	615	-1.46%
2024/09/30	42.3	18.87	1	18.90	18.90	41.3	616	6.71%
2024/09/27	2.1	19.02	11.5	19.02	19.05	-9.4	616	-1.53%
2024/09/26	46.9	19.10	0.1	19.10	19.00	46.8	617	7.57%
2024/09/25	9	19.09	15.5	19.20	19.10	-6.5	623	-1.04%
2024/09/24	2.1	18.67	0	0.00	18.70	2.1	606	0.34%
2024/09/23	11	18.72	4	18.75	18.65	7	611	1.15%
2024/09/20	13	18.67	0	0.00	18.70	13	613	2.13%
2024/09/19	14.5	18.75	1.1	18.75	18.70	13.4	616	2.17%
2024/09/18	18	19.64	26.6	19.61	19.55	-8.6	612	-1.40%
2024/09/16	6.3	19.64	1.1	19.70	19.65	5.2	602	0.86%
2024/09/13	8.2	19.50	11.7	19.52	19.50	-3.5	603	-0.57%
2024/09/12	2	19.30	3	19.35	19.25	-1	607	-0.17%
2024/09/11	2.2	19.15	1.9	19.22	19.15	0.3	619	0.05%
2024/09/10	6.2	19.25	3	19.19	19.15	3.2	620	0.51%
2024/09/09	18	19.15	1	19.05	19.35	17	620	2.74%
2024/09/06	5	19.22	1	19.40	19.40	4	621	0.64%
2024/09/05	6.3	19.39	0	0.00	19.30	6.3	631	0.99%
2024/09/04	7.4	19.35	9.1	19.14	19.25	-1.7	645	-0.26%
2024/09/03	1	19.74	8	19.64	19.60	-7	643	-1.09%
2024/09/02	30.2	19.76	1.4	19.75	19.75	28.8	660	4.35%
2024/08/30	14.2	19.58	6.4	19.67	19.60	7.8	672	1.16%
2024/08/29	7	19.64	4	19.67	19.75	3	686	0.44%
2024/08/28	14.2	19.46	2	19.50	19.50	12.2	712	1.72%
2024/08/27	4	19.39	19	19.40	19.45	-15	789	-1.90%
2024/08/26	1	19.35	6	19.29	19.20	-5	801	-0.62%
2024/08/23	0.4	19.11	3	19.20	19.20	-2.6	808	-0.32%
2024/08/22	3.5	19.11	1.1	19.19	19.25	2.3	815	0.28%
2024/08/21	6.2	19.06	0	19.15	19.05	6.2	821	0.75%
2024/08/20	2.4	19.15	1	19.15	19.15	1.4	827	0.17%
2024/08/19	19.3	19.25	1.2	19.29	19.15	18.1	846	2.13%
2024/08/16	10.3	19.35	16.3	19.51	19.40	-5.9	867	-0.69%
2024/08/15	49.9	19.73	1.1	19.65	19.55	48.8	884	5.52%
2024/08/14	30.8	19.52	14.1	19.57	19.70	16.8	929	1.80%
2024/08/13	19.4	19.37	19.8	19.49	19.55	-0.4	929	-0.04%
2024/08/12	1.3	18.90	0	0.00	18.90	1.3	921	0.14%
2024/08/08	0	0.00	1	18.25	18.25	-1	949	-0.11%
2024/08/07	1	18.45	12.3	18.39	18.45	-11.3	975	-1.15%
2024/08/06	22.3	18.02	4	17.95	18.15	18.3	1,054	1.73%
2024/08/05	16.1	18.43	24.5	18.41	18.20	-8.4	1,100	-0.76%
2024/08/02	1.1	19.19	18	19.08	19.05	-16.9	1,083	-1.56%
2024/08/01	6.1	19.04	10.2	18.88	19.05	-4.1	1,088	-0.38%
2024/07/31	2.4	18.51	9	18.14	18.90	-6.6	1,092	-0.61%
2024/07/30	5.2	18.00	4.4	17.98	18.05	0.8	1,097	0.07%
2024/07/29	0	18.20	2	18.20	18.10	-2	1,096	-0.18%
2024/07/26	10	18.20	0.1	18.00	18.30	9.9	1,098	0.90%
2024/07/23	3.1	18.33	3	18.35	18.30	0.1	1,099	0.01%
2024/07/22	6.2	18.11	2.3	18.22	18.20	3.9	1,108	0.35%
2024/07/19	19.2	18.31	1.1	18.25	18.25	18.1	1,101	1.65%
2024/07/18	11.1	18.37	1.3	18.48	18.80	9.7	1,081	0.90%
2024/07/17	4.2	18.47	9.3	18.46	18.50	-5.2	1,088	-0.48%
2024/07/16	7.9	18.66	19	18.88	18.50	-11.2	1,094	-1.02%
2024/07/15	3.9	19.11	7	19.14	19.00	-3.1	1,092	-0.28%
2024/07/12	5.1	19.25	0	0.00	19.35	5.1	1,129	0.45%
2024/07/11	12	19.18	36.3	19.29	19.15	-24.3	1,162	-2.09%
2024/07/10	50	19.35	29	19.39	19.30	21	1,181	1.77%
2024/07/09	6.3	19.85	27.1	19.44	20.10	-20.8	1,173	-1.78%
2024/07/08	7	19.48	2.7	19.44	19.35	4.3	1,172	0.36%
2024/07/05	4.2	19.11	3	19.27	19.45	1.2	1,193	0.10%
2024/07/04	1.3	18.91	0	0.00	18.90	1.3	1,205	0.11%
2024/07/03	8	18.80	2	18.90	18.80	6	1,224	0.49%
2024/07/02	7	18.75	2	18.85	18.90	5	1,246	0.40%
2024/07/01	19.4	18.91	7	18.87	18.90	12.4	1,255	0.98%
2024/06/28	2.1	19.00	2	19.00	19.00	0.1	1,255	0.01%
2024/06/27	0	0.00	11	19.00	19.00	-11	1,268	-0.87%
2024/06/26	1.2	18.87	0	18.95	18.90	1.2	1,279	0.09%
2024/06/25	0	0.00	10	18.85	18.85	-10	1,294	-0.77%
2024/06/24	1.1	18.81	0.2	18.75	18.75	1	1,304	0.08%
2024/06/21	5.2	18.81	4	18.79	18.85	1.2	1,316	0.09%
2024/06/20	2.1	18.78	0	0.00	18.75	2.1	1,336	0.16%
2024/06/19	7.1	18.81	8.3	18.84	18.80	-1.3	1,341	-0.09%
2024/06/18	13	18.95	29	18.84	18.80	-16	1,349	-1.19%
2024/06/17	5.7	19.11	3	19.20	19.15	2.6	1,346	0.19%
2024/06/14	2.3	19.10	10.4	19.12	19.10	-8	1,353	-0.59%
2024/06/13	0.5	19.11	3.5	19.18	19.15	-3	1,402	-0.22%
2024/06/12	5.2	19.15	16	19.34	19.20	-10.8	1,422	-0.76%
2024/06/11	1.1	19.59	6	19.42	19.30	-5	1,483	-0.33%
2024/06/07	7.1	19.38	14.1	19.28	19.30	-7	1,501	-0.47%
2024/06/06	20.6	19.27	15.3	19.27	19.05	5.3	1,509	0.35%
2024/06/05	16.5	19.54	14	19.71	19.50	2.5	1,538	0.16%
2024/06/04	42	19.80	21.6	19.91	19.80	20.4	1,655	1.23%
2024/06/03	29.8	20.11	19	19.97	19.90	10.8	1,661	0.65%
2024/05/31	42.7	20.12	55	20.14	20.45	-12.3	1,627	-0.75%
2024/05/30	3.1	18.88	21.6	18.86	18.95	-18.5	1,549	-1.20%
2024/05/29	2.2	18.55	12	18.56	18.55	-9.8	1,536	-0.64%
2024/05/28	2.9	18.27	3	18.22	18.50	-0.1	1,520	0.00%
2024/05/27	14	18.34	12	18.28	18.25	2	1,516	0.13%
2024/05/24	14.5	18.04	2	18.05	18.10	12.4	1,514	0.82%
2024/05/23	38.7	18.40	10.9	18.42	18.20	27.9	1,504	1.85%
2024/05/22	17.8	18.85	52.1	19.06	18.75	-34.4	1,489	-2.31%
2024/05/21	13	18.74	25.2	18.66	18.75	-12.2	1,470	-0.83%
2024/05/20	50.1	18.92	66.4	18.91	19.10	-16.3	1,447	-1.12%
2024/05/17	9	17.98	5	18.08	18.25	4	1,400	0.29%
2024/05/16	12.7	17.88	16.4	17.92	17.85	-3.7	1,391	-0.27%
2024/05/15	1.1	17.89	11.3	17.94	17.85	-10.2	1,382	-0.73%
2024/05/14	64.8	17.93	25.3	17.96	17.85	39.5	1,367	2.89%
2024/05/13	17	17.90	28.3	18.00	18.10	-11.3	1,347	-0.84%
2024/05/10	195.6	18.44	122.9	18.32	18.15	72.7	1,323	5.49%	大買/大賣/
2024/05/09	31.3	17.73	44.5	17.82	17.90	-13.2	1,241	-1.06%
2024/05/08	12.1	16.92	0	0.00	16.95	12.1	1,183	1.02%
2024/05/07	11	16.93	1.1	16.87	16.95	9.9	1,177	0.84%
2024/05/06	0	0.00	3.3	17.39	17.30	-3.3	1,165	-0.28%
2024/05/03	6.1	17.22	8.6	17.11	17.10	-2.5	1,150	-0.22%
2024/05/02	2	16.90	5.2	16.93	17.00	-3.2	1,136	-0.28%
2024/04/30	2.7	16.92	3	17.05	16.95	-0.3	1,132	-0.03%
2024/04/29	6.1	16.75	2.2	16.97	16.90	3.9	1,128	0.35%
2024/04/26	6.5	16.74	0	16.83	16.65	6.5	1,121	0.58%
2024/04/25	5.8	16.94	0	16.90	16.95	5.8	1,110	0.52%
2024/04/24	9.2	17.11	0	17.05	17.10	9.2	1,106	0.83%
2024/04/23	3.6	17.17	9	17.19	17.30	-5.4	1,097	-0.50%
2024/04/22	4.4	16.69	4.2	16.99	17.00	0.2	1,088	0.02%
2024/04/19	12.2	16.51	11.1	16.54	16.55	1.1	1,072	0.11%
2024/04/18	12.4	16.74	2.5	16.87	16.85	9.9	1,054	0.94%
2024/04/17	0.5	17.68	46	17.69	17.75	-45.5	1,008	-4.51%
2024/04/16	12.2	17.31	7.1	17.34	17.30	5.1	964	0.52%
2024/04/15	12.7	17.67	7	17.72	17.70	5.6	929	0.61%
2024/04/12	0.2	17.60	7.7	17.66	17.70	-7.5	904	-0.83%
2024/04/11	12.2	17.14	11.3	17.31	17.25	0.9	877	0.10%
2024/04/10	22.4	17.48	2	17.55	17.45	20.4	845	2.41%
2024/04/09	12.8	17.62	6.1	17.81	17.80	6.7	825	0.81%
2024/04/08	10.3	17.79	10.6	17.84	17.95	-0.3	802	-0.03%
2024/04/03	4.3	17.65	3	17.58	17.65	1.3	773	0.17%
2024/04/02	10.7	17.55	3.1	17.67	17.50	7.6	761	0.99%
2024/04/01	9.8	17.63	9	17.66	17.70	0.8	752	0.11%
2024/03/29	11.4	17.45	1	17.35	17.35	10.4	736	1.41%
2024/03/28	31.9	17.60	5	17.59	17.65	26.9	722	3.72%
2024/03/27	2.1	17.35	5.1	17.40	17.35	-3	703	-0.43%
2024/03/26	6.5	17.16	0.3	17.00	17.00	6.3	688	0.91%
2024/03/25	8	17.58	7.1	17.60	17.50	0.9	671	0.13%
2024/03/22	12	17.19	4.2	17.17	17.30	7.8	652	1.19%
2024/03/21	2	17.15	5.1	17.30	17.20	-3.1	648	-0.47%
2024/03/20	4.3	16.89	34.6	16.76	17.00	-30.4	638	-4.76%
2024/03/19	6.2	16.99	4.4	17.18	16.95	1.8	628	0.29%
2024/03/18	26.3	17.39	20.8	17.21	17.05	5.5	615	0.90%
2024/03/15	11.1	16.78	20	16.79	16.45	-8.9	561	-1.59%
2024/03/14	35.7	17.50	55.6	17.53	16.85	-19.9	535	-3.71%
2024/03/13	13	16.40	6.3	16.26	16.80	6.7	461	1.45%
2024/03/12	17.4	15.92	23	15.92	15.80	-5.6	430	-1.30%
2024/03/11	23.5	16.13	22.1	16.11	15.90	1.4	414	0.34%
2024/03/08	89	16.04	59.2	16.42	15.90	29.9	364	8.19%
2024/03/07	16.3	14.95	7	14.96	15.30	9.3	230	4.03%
2024/03/06	11.2	14.66	3	14.63	14.70	8.2	208	3.96%
2024/03/05	0.2	14.74	1	14.80	14.70	-0.8	208	-0.39%
2024/03/04	1.2	14.67	1	14.70	14.70	0.2	206	0.10%
2024/03/01	13.1	14.64	0.1	14.65	14.60	13	210	6.18%
2024/02/29	2.2	14.55	4	14.61	14.60	-1.8	207	-0.87%
2024/02/27	0	14.60	0	0.00	14.50	0	203	0.00%
2024/02/26	0	14.80	0	0.00	14.55	0	200	0.00%
2024/02/23	0	14.69	6	14.63	14.55	-6	198	-3.02%
2024/02/22	0	14.80	0	0.00	14.60	0	196	0.00%
2024/02/21	2	14.60	2	14.65	14.65	0	188	0.00%
2024/02/20	0.1	14.75	0	0.00	14.65	0.1	186	0.06%
2024/02/19	3	14.80	6	14.84	14.75	-3	192	-1.56%
2024/02/16	0	14.83	2	14.55	14.75	-2	183	-1.09%
2024/02/15	0.1	14.60	1	14.55	14.45	-0.9	179	-0.50%
2024/02/05	2	14.55	0	14.60	14.60	2	180	1.11%
2024/02/02	2	14.60	2	14.60	14.60	0	179	0.00%
2024/02/01	0	14.45	0	0.00	14.35	0	178	0.00%