鑫永銓 (2114)-國泰-敦南券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
94.2
漲跌
▲0.7
漲幅
+0.75%
成交量
23張
產業
上市橡膠類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	92.87	0.5	92.32	92.80	-0.5	39	-1.18%
2025/03/28	0	94.00	0	0.00	94.10	0	38	0.03%
2025/03/27	0.1	94.56	0	0.00	94.60	0.1	37	0.31%
2025/03/26	0	0.00	1	96.50	96.30	-1	37	-2.69%
2025/03/25	0	94.83	0.1	94.90	95.10	0	36	-0.05%
2025/03/24	0.1	95.80	0	0.00	96.00	0.1	36	0.14%
2025/03/19	0.1	96.19	0.1	96.00	96.40	0	35	0.03%
2025/03/18	0	0.00	1	95.80	96.00	-1	34	-2.89%
2025/03/17	0	94.40	0	0.00	95.30	0	34	0.09%
2025/03/14	0	0.00	0.1	95.00	95.30	-0.1	33	-0.36%
2025/03/13	0.1	92.50	0	0.00	93.20	0.1	32	0.31%
2025/03/10	0	0.00	0	93.40	93.00	0	30	0.00%
2025/03/07	1.1	92.01	2	92.75	93.00	-0.9	30	-2.88%
2025/03/06	3	93.20	0	0.00	93.50	3	29	10.21%
2025/03/05	2	93.00	0	0.00	93.00	2	29	6.85%
2025/03/04	0	0.00	2	93.05	93.10	-2	29	-6.81%
2025/02/27	1.1	92.82	1	93.40	93.20	0.1	28	0.31%
2025/02/26	3.1	91.45	0	0.00	92.30	3.1	28	10.96%
2025/02/25	1.1	91.98	0	0.00	91.90	1.1	27	3.85%
2025/02/24	0	0.00	1	91.00	91.10	-1	27	-3.67%
2025/02/21	0	90.60	0	90.50	90.90	0	26	0.00%
2025/02/20	1	89.40	0	0.00	89.60	1	26	3.78%
2025/02/19	1	89.80	1	88.90	89.80	0	26	0.01%
2025/02/18	0	89.63	0	0.00	89.10	0	25	0.17%
2025/02/17	1	89.60	0	0.00	89.60	1	25	3.91%
2025/02/14	0	0.00	0.1	90.50	89.60	-0.1	25	-0.39%
2025/02/13	1	89.00	0	0.00	89.90	1	25	3.90%
2025/02/07	0	90.00	0	0.00	90.10	0	26	0.03%
2025/02/04	0	0.00	0	90.00	90.10	0	28	-0.01%
2025/02/03	1	89.50	0	0.00	89.40	1	28	3.59%
2025/01/22	1	90.70	0	0.00	90.70	1	28	3.56%
2025/01/21	0	0.00	0.1	90.20	90.40	-0.1	28	-0.20%
2025/01/20	0	89.00	0	0.00	89.60	0	28	0.04%
2025/01/17	1	88.50	0	0.00	89.10	1	28	3.48%
2025/01/14	0	91.60	0	0.00	89.00	0	29	0.04%
2025/01/10	1	89.99	1	88.60	88.60	0	28	0.03%
2025/01/09	0	89.82	0	0.00	90.00	0	28	0.16%
2025/01/08	1.3	87.62	11	87.57	90.70	-9.7	29	-33.13%
2025/01/07	1	89.10	0	0.00	89.10	1	28	3.59%
2025/01/06	1	88.81	0	0.00	89.10	1	27	3.81%
2025/01/03	0.7	91.13	35	89.99	90.30	-34.3	26	-131.40%
2025/01/02	6	92.57	0	0.00	93.00	6	23	26.08%
2024/12/31	0	93.70	0	0.00	94.00	0	23	0.07%
2024/12/30	0	93.80	0	0.00	93.70	0	23	0.04%
2024/12/27	0	94.00	0	0.00	93.50	0	23	0.02%
2024/12/25	0	94.35	0	0.00	94.00	0	26	0.08%
2024/12/24	0	94.00	0	0.00	94.20	0	27	0.04%
2024/12/19	0	0.00	0.2	94.50	94.50	-0.2	27	-0.73%
2024/12/18	2	94.60	0.1	94.50	94.60	1.9	27	6.93%
2024/12/17	0	94.90	0	0.00	95.00	0	27	0.16%
2024/12/16	0	95.20	0	0.00	95.00	0	28	0.05%
2024/12/12	1	94.60	0	0.00	94.60	1	28	3.55%
2024/12/11	0	94.50	0	0.00	94.50	0	28	0.04%
2024/12/10	3.1	94.96	1	94.70	94.50	2.1	28	7.26%
2024/12/09	0	95.50	0.3	95.50	95.30	-0.3	28	-1.02%
2024/12/05	0	95.80	0	0.00	96.00	0	29	0.07%
2024/12/03	0	94.70	0	0.00	94.70	0	30	0.03%
2024/12/02	0	94.80	0.1	94.64	95.00	-0.1	30	-0.16%
2024/11/29	0.1	94.00	0	0.00	94.40	0.1	30	0.23%
2024/11/27	2	95.00	0	0.00	94.90	2	29	6.68%
2024/11/22	0	95.20	2	95.30	95.20	-2	31	-6.38%
2024/11/20	0	0.00	1	94.80	94.80	-1	30	-3.28%
2024/11/15	1	94.70	0	0.00	95.20	1	30	3.28%
2024/11/14	0	0.00	1	95.00	94.00	-1	30	-3.29%
2024/11/11	0	0.00	0.1	94.67	95.10	-0.1	29	-0.23%
2024/11/08	4.1	94.77	0	0.00	95.00	4.1	29	13.96%
2024/11/06	0	95.00	0	0.00	94.50	0	29	0.07%
2024/11/05	2	94.00	1	94.00	94.00	1	28	3.53%
2024/11/04	1	94.01	0	0.00	94.00	1	27	3.68%
2024/11/01	1	94.20	0	0.00	94.20	1	29	3.38%
2024/10/30	2	94.40	0	0.00	94.90	2	30	6.63%
2024/10/29	4	94.60	0	0.00	94.30	4	30	13.18%
2024/10/28	2	94.80	0	0.00	95.10	2	30	6.59%
2024/10/25	3	95.00	0	0.00	94.70	3	30	9.84%
2024/10/24	0	94.80	0	0.00	94.40	0	30	0.10%
2024/10/23	1	94.20	0	0.00	94.70	1	31	3.20%
2024/10/22	0.1	94.86	0	0.00	94.40	0.1	32	0.16%
2024/10/18	1	94.70	0	95.00	94.70	1	35	2.84%
2024/10/17	0.1	94.50	0	0.00	94.50	0.1	35	0.28%
2024/10/16	1.1	94.60	2.1	95.03	94.40	-1	35	-2.84%
2024/10/14	0.1	95.40	0	0.00	95.00	0.1	35	0.17%
2024/10/09	2	95.45	0	0.00	95.00	2	36	5.43%
2024/10/08	0	96.00	0	0.00	96.00	0	38	0.03%
2024/10/07	0	0.00	0	96.20	97.50	0	38	-0.01%
2024/10/04	0.1	94.00	0	0.00	95.70	0.1	38	0.26%
2024/09/30	3	94.20	0	0.00	94.00	3	38	7.77%
2024/09/27	2	95.80	0	0.00	96.40	2	37	5.37%
2024/09/26	3.1	95.35	0	0.00	95.30	3.1	36	8.55%
2024/09/25	0	0.00	0.1	96.30	95.80	-0.1	35	-0.28%
2024/09/19	0.1	96.50	0	96.50	96.10	0.1	36	0.16%
2024/09/18	0	0.00	0.2	95.80	95.60	-0.2	37	-0.54%
2024/09/13	1	95.50	0	0.00	95.20	1	38	2.63%
2024/09/12	2.3	95.51	0	0.00	95.50	2.3	38	5.94%
2024/09/11	1	95.72	0	0.00	95.40	1	38	2.64%
2024/09/10	0	0.00	0.1	96.95	96.00	-0.1	39	-0.28%
2024/09/09	0.1	96.51	0	0.00	96.40	0.1	40	0.27%
2024/09/06	1	97.00	0	0.00	97.60	1	40	2.45%
2024/09/05	1	97.20	0	0.00	97.40	1	41	2.42%
2024/09/04	1.2	97.53	0	97.80	97.50	1.1	41	2.70%
2024/09/02	1	98.20	0	0.00	98.70	1	42	2.36%
2024/08/29	1	98.30	0	0.00	98.60	1	42	2.33%
2024/08/27	2	99.00	0	0.00	99.00	2	47	4.22%
2024/08/23	0	99.50	0	0.00	99.50	0	54	0.01%
2024/08/22	3	99.40	0	0.00	99.50	3	55	5.38%
2024/08/21	0	97.80	0	0.00	99.20	0	59	0.03%
2024/08/20	0	0.00	0	99.00	98.70	0	60	0.00%
2024/08/19	1	97.50	1	98.50	98.30	0	62	0.00%
2024/08/16	2	99.75	0.8	99.52	99.30	1.2	62	1.85%
2024/08/15	3.1	99.91	0	0.00	99.70	3.1	63	4.88%
2024/08/14	0	99.80	0	0.00	99.50	0	65	0.00%
2024/08/13	1	98.90	0	0.00	99.30	1	65	1.53%
2024/08/09	0	98.00	0	0.00	98.30	0	67	0.01%
2024/08/07	0	99.60	0	0.00	99.40	0	69	0.04%
2024/08/06	0.2	96.90	2	95.92	97.70	-1.9	71	-2.63%
2024/08/05	3.1	96.42	3	96.40	96.70	0.1	70	0.15%
2024/07/29	0	0.00	1	98.60	99.30	-1	72	-1.38%
2024/07/26	1.3	98.58	0	0.00	98.50	1.3	72	1.73%
2024/07/23	0.1	99.50	0.1	99.60	99.60	0	71	0.00%
2024/07/22	3.2	98.82	0	0.00	99.00	3.2	70	4.55%
2024/07/19	8	100.39	0	0.00	100.00	8	68	11.60%
2024/07/18	1	101.01	1	100.50	100.50	0	68	0.00%
2024/07/17	0	102.00	0	0.00	101.00	0	67	0.01%
2024/07/15	1.2	101.17	0	0.00	101.00	1.2	69	1.72%
2024/07/12	1.3	101.10	0	0.00	101.50	1.3	69	1.79%
2024/07/10	0.1	102.00	3.1	101.54	101.50	-2.9	70	-4.20%
2024/07/09	0.1	103.00	1	102.51	102.00	-0.9	69	-1.30%
2024/07/08	0.1	102.00	0.2	102.00	102.00	-0.1	69	-0.11%
2024/07/03	0	100.00	0	102.50	102.00	0	67	0.00%
2024/07/02	0	0.00	0	102.50	102.50	0	67	0.00%
2024/07/01	0.2	103.00	0	0.00	102.50	0.2	68	0.22%
2024/06/28	1	103.00	0	0.00	103.00	1	68	1.46%
2024/06/27	0	103.50	0.1	103.44	103.00	-0.1	69	-0.10%
2024/06/26	0	104.00	0	0.00	103.50	0	70	0.00%
2024/06/25	0.1	103.01	0.2	103.33	102.50	0	70	-0.07%
2024/06/24	0.3	102.50	0.1	103.00	102.50	0.2	71	0.31%
2024/06/21	0	103.00	0	103.50	103.00	0	72	0.00%
2024/06/20	0.1	103.50	3.1	103.50	103.50	-3	72	-4.20%
2024/06/19	0.1	102.50	0	0.00	103.00	0.1	72	0.10%
2024/06/18	1	102.00	0.1	102.50	101.50	0.9	72	1.26%
2024/06/17	0.6	102.00	0.2	102.00	101.00	0.4	71	0.55%
2024/06/14	1	103.00	0.3	103.00	102.00	0.7	72	1.01%
2024/06/13	0.2	104.00	0.2	103.81	103.00	0	73	0.00%
2024/06/12	1.1	103.99	0	0.00	103.50	1.1	72	1.47%
2024/06/11	5.2	104.70	0	104.00	103.50	5.2	73	7.11%
2024/06/07	0	105.00	0	105.50	105.00	0	72	0.03%
2024/06/06	0.1	105.50	0	105.50	105.50	0	72	0.06%
2024/06/05	1	106.50	0	105.50	105.50	1	73	1.33%
2024/06/04	0.1	105.95	0.1	105.99	105.50	0	75	0.01%
2024/06/03	0	106.00	0	0.00	106.00	0	76	0.01%
2024/05/31	0.1	106.00	1	105.50	106.50	-0.9	75	-1.25%
2024/05/30	5.2	110.32	2	109.52	111.00	3.1	73	4.25%
2024/05/29	1	110.50	0	0.00	111.00	1	69	1.43%
2024/05/28	0.1	110.50	0	110.00	111.50	0	66	0.07%
2024/05/27	7.1	111.06	0.1	113.00	110.50	7	65	10.61%
2024/05/24	5.2	109.52	0	0.00	110.00	5.2	62	8.34%
2024/05/23	0	109.48	0	0.00	109.00	0	62	0.03%
2024/05/22	1	108.00	0	108.50	108.00	1	61	1.56%
2024/05/21	0	0.00	0.2	108.50	108.50	-0.2	61	-0.33%
2024/05/20	1.1	107.41	0.1	108.00	108.50	1.1	61	1.72%
2024/05/17	0	0.00	0.8	108.07	107.00	-0.8	59	-1.26%
2024/05/16	0	108.00	5.1	107.02	107.00	-5.1	59	-8.52%
2024/05/15	0	107.00	7	106.72	107.50	-7	59	-11.81%
2024/05/14	1	107.00	12	107.08	106.50	-11	58	-18.65%
2024/05/13	0.1	108.51	37	108.00	108.00	-36.9	57	-64.42%
2024/05/10	0	0.00	0	109.50	109.00	0	56	-0.01%
2024/05/08	0	108.50	0	0.00	108.00	0	55	0.00%
2024/05/07	0	107.00	0	0.00	107.50	0	54	0.02%
2024/04/30	0.1	107.00	0	0.00	106.50	0.1	50	0.10%
2024/04/29	0	107.50	2.1	107.03	107.00	-2.1	50	-4.24%
2024/04/26	0	107.50	0	0.00	107.50	0	50	0.01%
2024/04/25	0	107.00	0	107.50	106.50	0	49	0.03%
2024/04/19	1	106.50	0.2	107.01	106.50	0.8	49	1.69%
2024/04/18	0	0.00	2	108.25	108.00	-2	47	-4.22%
2024/04/17	1	108.00	1.1	107.95	107.50	-0.1	47	-0.21%
2024/04/16	0	108.36	0	0.00	107.50	0	47	0.07%
2024/04/15	0	0.00	6	108.75	109.00	-6	46	-12.90%
2024/04/12	0	0.00	3	108.67	109.00	-3	45	-6.53%
2024/04/11	0	0.00	1	109.00	109.00	-1	45	-2.19%
2024/04/10	0.3	109.00	0	0.00	109.50	0.3	45	0.70%
2024/04/09	0	109.50	0	0.00	109.00	0	45	0.10%
2024/04/08	0.1	108.50	0.5	108.50	109.00	-0.5	45	-0.99%