六暉-KY (2115)-國泰-敦南券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市汽車類股▲1.06%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.90	31.00	-1	66	-1.50%
2024/11/19	0	0.00	1	30.80	31.00	-1	74	-1.34%
2024/11/05	1	31.80	11	32.01	31.90	-10	74	-13.34%
2024/11/04	2	32.30	0	0.00	32.55	2	70	2.84%
2024/11/01	4	31.65	2	31.80	31.80	2	69	2.87%
2024/10/09	0	0.00	2	31.40	31.65	-2	83	-2.40%
2024/10/08	0	0.00	1	32.00	31.70	-1	83	-1.20%
2024/10/07	1	31.80	0	0.00	31.80	1	84	1.18%
2024/09/26	0	0.00	2	31.25	31.25	-2	84	-2.38%
2024/09/25	0	0.00	0	31.25	31.10	0	84	-0.04%
2024/09/24	0	0.00	0	30.85	31.10	0	85	0.00%
2024/09/20	0	0.00	1	31.15	31.15	-1	87	-1.15%
2024/09/18	0	0.00	0.3	31.23	30.90	-0.3	86	-0.34%
2024/09/13	1	30.85	1.2	30.94	30.85	-0.2	88	-0.23%
2024/09/09	0	0.00	2	30.35	30.55	-2	92	-2.17%
2024/09/06	2	30.60	0.3	30.77	30.70	1.7	92	1.89%
2024/09/02	0	0.00	1.1	31.50	31.60	-1.1	95	-1.15%
2024/08/30	1	31.55	1	31.50	31.55	0	96	0.00%
2024/08/28	0	31.55	0	0.00	31.45	0	100	0.00%
2024/08/27	0.1	30.95	0	0.00	31.55	0.1	102	0.06%
2024/08/26	0	0.00	1	31.50	31.60	-1	102	-0.97%
2024/08/23	0	0.00	1	31.60	31.70	-1	103	-0.97%
2024/08/22	0	0.00	2	31.53	31.70	-2	101	-1.96%
2024/08/21	1	31.20	2	31.30	31.30	-1	100	-0.96%
2024/08/20	0	30.35	1	30.55	30.60	-1	95	-1.04%
2024/08/19	1	30.15	1	30.35	30.50	0	98	0.00%
2024/08/13	0	0.00	2	30.48	30.55	-2	103	-1.93%
2024/08/05	0.1	28.86	1	29.55	28.60	-0.9	116	-0.80%
2024/08/02	0	31.50	4	30.50	30.40	-4	117	-3.39%
2024/08/01	4	30.75	0	0.00	30.80	4	122	3.26%
2024/07/31	0	0.00	1	30.70	30.70	-1	125	-0.79%
2024/07/18	0.1	31.10	0	0.00	31.10	0.1	155	0.08%
2024/07/17	0	30.50	0	0.00	31.15	0	156	0.01%
2024/07/16	0	31.40	0	0.00	31.40	0	154	0.00%
2024/07/15	2	33.85	5	33.85	33.80	-3	156	-1.92%
2024/07/12	0	0.00	1	33.60	33.90	-1	154	-0.65%
2024/07/11	0.1	33.85	0	33.80	33.90	0.1	155	0.03%
2024/07/09	0.2	33.91	0.4	33.65	34.00	-0.3	159	-0.18%
2024/07/03	0	0.00	1	33.25	33.25	-1	168	-0.59%
2024/07/02	0	0.00	1	33.20	33.25	-1	169	-0.59%
2024/06/24	1	33.30	0.3	33.35	33.30	0.8	172	0.43%
2024/06/21	0	0.00	0.3	33.15	33.35	-0.3	173	-0.17%
2024/06/20	1	33.30	1.5	33.33	33.40	-0.5	174	-0.31%
2024/06/19	0	0.00	0.9	33.15	33.30	-0.9	174	-0.50%
2024/06/17	0	0.00	2	33.78	33.45	-2	175	-1.14%
2024/06/14	0.1	33.45	0	0.00	33.45	0.1	174	0.06%
2024/06/12	3	33.57	0	0.00	33.45	3	176	1.70%
2024/06/06	0	0.00	2	33.05	33.20	-2	181	-1.10%
2024/06/05	0	0.00	2	33.35	33.35	-2	183	-1.09%
2024/06/04	0	33.40	0	0.00	33.30	0	186	0.01%
2024/06/03	0	0.00	0	33.00	33.30	0	187	-0.02%
2024/05/29	0.1	32.50	0	0.00	32.45	0.1	183	0.03%
2024/05/28	1	32.55	0	0.00	32.55	1	183	0.54%
2024/05/27	0	0.00	0	32.50	32.45	0	184	0.00%
2024/05/24	0	0.00	2	32.10	32.40	-2	185	-1.08%
2024/05/23	2	32.10	0	0.00	32.25	2	186	1.07%
2024/05/21	0	33.35	0.2	33.10	33.10	-0.2	187	-0.09%
2024/05/20	2	33.50	0	0.00	33.50	2	195	1.02%
2024/05/17	1	32.70	1.5	32.88	33.00	-0.5	193	-0.26%
2024/05/15	0	0.00	0.1	32.75	32.85	-0.1	191	-0.05%
2024/05/13	0	0.00	0.2	32.85	32.95	-0.2	186	-0.09%
2024/05/08	2	31.95	1	32.00	32.20	1	178	0.56%
2024/05/07	1	32.95	0	0.00	32.65	1	173	0.58%
2024/05/06	1	33.00	4	32.96	32.95	-3	168	-1.78%
2024/05/03	1	32.95	1	32.70	32.45	0	163	0.00%
2024/05/02	0	0.00	1	32.00	32.15	-1	158	-0.63%
2024/04/30	0.1	31.60	2	31.75	31.95	-2	152	-1.28%
2024/04/29	3.1	31.15	3	31.27	31.10	0.1	143	0.03%
2024/04/25	1	30.45	0	0.00	30.45	1	135	0.74%
2024/04/22	2	29.93	0	0.00	30.00	2	132	1.51%
2024/04/19	3	29.93	0	0.00	29.85	3	131	2.29%
2024/04/18	3	30.22	0	0.00	30.15	3	127	2.34%
2024/04/16	0	0.00	1	30.40	30.25	-1	124	-0.80%
2024/04/15	0	0.00	7	30.81	30.60	-7	122	-5.72%
2024/04/09	4.1	30.64	0	30.45	30.50	4	116	3.45%
2024/04/02	0	0.00	0.1	29.75	29.70	-0.1	108	-0.06%
2024/03/28	10	29.75	2	29.73	29.65	8	106	7.52%
2024/03/27	1	29.65	0	0.00	29.75	1	105	0.95%
2024/03/25	0	0.00	6	29.65	29.75	-6	103	-5.79%
2024/03/20	1	29.70	0	0.00	29.70	1	102	0.98%
2024/03/14	5	30.65	1	30.90	30.25	4	97	4.11%
2024/03/11	3	29.77	0	0.00	30.00	3	90	3.32%
2024/03/08	1.2	29.14	0	0.00	29.05	1.2	87	1.39%
2024/03/07	0	0.00	0	29.79	29.65	0	85	-0.05%
2024/03/06	1.1	29.71	0	0.00	29.70	1.1	83	1.31%
2024/03/05	1	29.70	0	0.00	29.75	1	83	1.20%
2024/03/01	2	30.20	0	0.00	30.00	2	82	2.44%
2024/02/29	0	0.00	0.1	30.55	30.50	-0.1	81	-0.12%
2024/02/27	2	30.03	0	0.00	30.00	2	80	2.49%
2024/02/26	0.2	30.55	2	30.53	30.25	-1.8	79	-2.26%
2024/02/23	0.1	30.65	10	30.65	30.55	-9.9	78	-12.57%
2024/02/22	3	30.80	3.1	30.89	30.65	-0.1	78	-0.13%
2024/02/21	17.1	30.92	2.6	31.07	31.00	14.6	75	19.26%
2024/02/20	2.1	29.54	1.1	29.32	29.50	1	65	1.55%
2024/02/19	0	0.00	2.2	29.26	29.20	-2.2	62	-3.54%
2024/02/16	0.1	28.70	1.3	29.01	29.00	-1.3	62	-2.02%
2024/02/15	0	29.00	0	0.00	28.65	0	62	0.04%
2024/01/25	5	29.00	0	0.00	28.90	5	61	8.17%
2024/01/23	5	28.90	0	0.00	28.95	5	62	8.03%
2024/01/22	2.1	28.76	0	0.00	28.75	2.1	62	3.32%
2024/01/16	2	29.40	0	0.00	29.25	2	60	3.31%
2024/01/09	0.1	30.00	0	0.00	29.85	0.1	57	0.09%
2024/01/08	0	0.00	7	30.21	30.10	-7	57	-12.23%
2024/01/05	0	0.00	1	29.90	29.85	-1	54	-1.84%
2024/01/02	0	0.00	0.2	29.50	29.60	-0.2	52	-0.36%
2023/12/29	0	0.00	0.3	29.50	29.45	-0.3	52	-0.50%
2023/12/28	0	0.00	0.1	29.50	29.45	-0.1	52	-0.22%
2023/12/27	0	0.00	2	29.50	29.50	-2	51	-3.85%
2023/12/22	0	0.00	5	29.50	29.45	-5	50	-9.82%
2023/12/21	0.1	29.95	0	0.00	29.50	0.1	50	0.20%
2023/12/19	4.2	29.43	1	29.70	29.60	3.2	51	6.16%
2023/12/14	1	29.90	0	0.00	29.85	1	50	1.97%
2023/12/13	6	29.83	0	0.00	29.80	6	50	11.89%
2023/12/12	1	29.85	0	0.00	29.95	1	49	2.03%
2023/12/11	1	29.95	2	30.00	29.95	-1	49	-2.02%
2023/12/08	0.2	30.00	0	0.00	30.15	0.2	49	0.34%
2023/12/07	0.1	30.00	0	0.00	30.00	0.1	49	0.10%
2023/12/01	0	0.00	1	30.00	30.00	-1	47	-2.11%
2023/11/27	0	0.00	5	30.07	29.95	-5	46	-10.71%
2023/11/21	0	0.00	1	30.35	30.30	-1	46	-2.14%
2023/11/16	1	29.85	0	0.00	29.85	1	45	2.19%
2023/11/10	5	29.84	0	0.00	30.00	5	44	11.23%
2023/11/09	2	30.30	1	29.95	29.95	1	43	2.28%
2023/11/08	0	0.00	0.5	30.50	30.50	-0.5	43	-1.06%
2023/11/03	1	30.85	0	0.00	30.90	1	44	2.25%
2023/11/02	1	31.00	0	0.00	30.85	1	44	2.25%
2023/10/31	2	30.35	1	30.40	30.30	1	44	2.24%
2023/10/30	2	30.40	0	0.00	30.35	2	44	4.49%
2023/10/24	0	0.00	1	30.10	30.00	-1	44	-2.23%
2023/10/20	0	0.00	1	30.10	30.00	-1	45	-2.20%
2023/10/13	0	30.00	0	0.00	30.00	0	48	0.03%
2023/10/05	1	29.90	0	0.00	29.80	1	51	1.96%
2023/10/04	1	29.75	0	30.20	29.75	1	50	1.93%
2023/10/03	0	0.00	0	29.85	29.90	0	52	0.00%
2023/09/28	1	29.90	0	0.00	30.00	1	53	1.86%
2023/09/26	0.2	30.00	0	0.00	29.90	0.2	53	0.37%
2023/09/25	0.2	30.20	0	0.00	30.05	0.2	54	0.28%
2023/09/22	0	30.10	0	0.00	30.25	0	53	0.02%
2023/09/20	0	0.00	0	32.10	30.55	0	53	-0.06%
2023/09/04	0.1	30.35	0	0.00	30.35	0.1	66	0.22%
2023/08/25	1	30.00	0	0.00	30.40	1	73	1.36%
2023/08/18	0.3	30.73	0	0.00	30.55	0.3	87	0.31%
2023/08/17	0.1	31.00	0	0.00	30.50	0.1	89	0.11%
2023/08/15	0.2	30.20	0	0.00	30.10	0.2	95	0.20%
2023/08/14	0.2	30.10	0	0.00	30.00	0.2	103	0.15%
2023/08/10	0	0.00	1	30.60	30.55	-1	111	-0.90%
2023/08/08	0.1	30.95	0	0.00	31.00	0.1	129	0.06%
2023/08/02	0	31.50	0	0.00	31.45	0	128	0.02%
2023/07/26	1	31.35	3	31.28	31.25	-2	126	-1.58%
2023/07/25	1	31.15	1	31.15	31.10	0	126	0.00%
2023/07/24	2	30.90	0	0.00	30.85	2	125	1.60%
2023/07/21	2	30.95	2	31.00	30.90	0	124	0.00%
2023/07/20	2	30.93	0	0.00	31.00	2	123	1.61%
2023/07/18	0.3	31.34	0	0.00	30.95	0.3	121	0.25%
2023/07/14	0.1	31.40	0	0.00	31.30	0.1	123	0.04%
2023/07/07	1	31.80	0	0.00	31.90	1	122	0.81%
2023/07/03	0.2	33.52	1	33.40	32.75	-0.8	121	-0.63%
2023/06/29	0.1	33.85	0	0.00	33.55	0.1	119	0.05%
2023/06/28	0	33.25	0	0.00	33.20	0	119	0.00%
2023/06/27	0	0.00	1	34.60	34.45	-1	119	-0.84%
2023/06/26	1	34.45	2	34.75	34.60	-1	117	-0.85%
2023/06/16	0	0.00	0	34.50	34.35	0	113	0.00%
2023/06/15	2	34.53	0	0.00	34.70	2	112	1.78%
2023/06/14	0	34.40	0	0.00	34.65	0	110	0.01%
2023/06/12	0	34.08	0.2	33.72	34.15	-0.2	106	-0.14%
2023/06/09	0	0.00	1	34.65	34.10	-1	105	-0.94%
2023/06/08	0	0.00	1.7	33.86	34.10	-1.7	105	-1.61%
2023/06/07	0	34.65	0	0.00	34.35	0	105	0.03%
2023/06/06	0	0.00	0	33.50	34.65	0	103	0.00%
2023/06/05	1	34.10	0	34.35	34.10	1	103	0.96%
2023/06/02	2.1	34.41	0	0.00	34.35	2.1	103	2.06%
2023/05/31	0	0.00	1	33.55	33.55	-1	100	-1.00%
2023/05/30	0	0.00	5	33.39	33.45	-5	99	-5.03%
2023/05/29	1	33.80	0	0.00	33.70	1	99	1.01%
2023/05/26	0	33.50	1	34.75	33.70	-1	98	-1.01%
2023/05/25	1	34.90	5	34.81	34.75	-4	92	-4.35%
2023/05/24	7	34.84	0	0.00	35.30	7	89	7.83%
2023/05/22	1	33.90	0	0.00	33.80	1	81	1.22%
2023/05/19	0	0.00	3	34.05	33.95	-3	80	-3.75%
2023/05/18	6	34.40	2	34.33	34.35	4	75	5.32%
2023/05/17	3.5	33.84	3	33.60	34.10	0.5	67	0.74%
2023/05/16	3	32.87	1	32.90	33.00	2	60	3.32%
2023/05/15	6.2	33.16	1	33.60	32.80	5.2	57	9.02%
2023/05/12	1	30.60	0	31.30	32.70	1	43	2.29%
2023/05/11	1	30.60	0	31.30	30.50	1	37	2.64%
2023/05/10	1	30.85	0.1	30.90	30.90	0.9	37	2.40%
2023/05/08	0	0.00	1	30.75	30.90	-1	37	-2.67%
2023/05/04	0	0.00	0	31.00	31.00	0	37	-0.01%
2023/04/28	0	31.75	0	0.00	31.50	0	37	0.03%
2023/04/25	0.1	31.00	0	0.00	30.95	0.1	37	0.27%
2023/04/24	0.2	31.30	0	0.00	31.40	0.2	36	0.55%
2023/04/20	1.2	32.68	0	0.00	31.85	1.2	36	3.31%
2023/04/19	2	32.10	1	32.60	32.00	1	36	2.76%
2023/04/17	0	0.00	1	31.75	31.65	-1	33	-2.96%
2023/04/07	0.2	32.15	0	0.00	32.10	0.2	30	0.67%
2023/03/28	0	0.00	0.1	32.60	32.60	-0.1	29	-0.30%
2023/03/22	0.2	31.60	0	0.00	31.80	0.2	27	0.67%
2023/03/21	0.1	31.85	0	0.00	31.60	0.1	27	0.44%
2023/03/16	1	31.25	0	0.00	31.20	1	27	3.64%
2023/03/15	1.1	31.84	0	0.00	31.60	1.1	27	4.09%
2023/03/08	1	32.40	0	0.00	32.70	1	26	3.76%
2023/03/01	0	0.00	4	31.09	31.00	-4	26	-15.06%
2023/02/24	0	0.00	0.1	31.00	30.90	-0.1	26	-0.23%
2023/02/23	0	0.00	4	31.05	31.20	-4	26	-15.10%
2023/02/08	0	0.00	1	30.25	30.35	-1	30	-3.31%
2023/01/10	0	30.00	0	0.00	30.15	0	33	0.05%
2023/01/09	0	30.95	0	0.00	30.30	0	34	0.01%
2023/01/05	0	31.10	0	0.00	30.95	0	33	0.03%
2022/12/27	0	29.65	0	0.00	29.70	0	37	0.03%
2022/12/16	0	29.45	0	0.00	29.35	0	39	0.03%
2022/12/15	1	29.60	0	0.00	29.40	1	40	2.47%
2022/12/13	0	29.45	0	0.00	29.60	0	41	0.08%
2022/12/09	0	30.00	0	0.00	29.35	0	41	0.07%
2022/11/30	1	30.00	0	0.00	30.00	1	44	2.25%
2022/11/09	2	29.50	0	0.00	29.55	2	44	4.47%
2022/11/03	1	29.45	0	0.00	29.60	1	44	2.24%
2022/10/31	5	29.75	0	0.00	29.65	5	43	11.43%
2022/10/24	0	0.00	0	30.15	30.35	0	41	0.00%
2022/10/20	0	30.30	0	0.00	30.25	0	41	0.00%
2022/10/13	0	0.00	10	30.03	30.15	-10	42	-23.63%
2022/10/05	5	30.60	0	0.00	30.60	5	38	12.88%
2022/09/15	1	31.70	0	0.00	31.85	1	39	2.51%
2022/09/05	2	32.45	0	0.00	32.55	2	44	4.49%
2022/09/02	2	32.48	2	32.15	32.40	0	45	0.00%
2022/09/01	3	32.68	0	0.00	32.25	3	45	6.53%
2022/08/25	0	31.80	0	0.00	31.65	0	43	0.07%
2022/08/12	0	0.00	10	31.93	32.00	-10	43	-23.08%
2022/08/03	10	30.85	2	30.85	30.75	8	43	18.33%
2022/07/13	0	30.60	0	0.00	30.75	0	52	0.06%
2022/07/04	1	33.25	5	33.60	33.15	-4	48	-8.20%
2022/07/01	1	34.00	0	0.00	33.95	1	47	2.09%
2022/06/28	1	35.00	1	34.70	34.70	0	46	0.00%
2022/06/27	1	34.95	0	0.00	35.00	1	46	2.16%
2022/06/23	0	0.00	1	34.65	34.95	-1	47	-2.13%
2022/06/22	1	34.25	0	0.00	34.55	1	47	2.11%
2022/06/17	0.1	35.00	0	0.00	34.75	0.1	47	0.10%
2022/06/16	0	35.80	1	35.30	35.35	-1	48	-2.04%
2022/06/15	7	35.75	5	35.77	35.90	2	47	4.21%
2022/06/14	2	35.10	0	0.00	35.00	2	45	4.39%
2022/06/13	0.1	34.00	0	0.00	33.75	0.1	42	0.12%
2022/06/02	1	35.05	0	0.00	35.00	1	46	2.15%
2022/06/01	2	35.05	0	0.00	35.45	2	47	4.20%
2022/05/10	0	0.00	1	35.00	34.90	-1	56	-1.76%
2022/04/22	1	37.50	0	0.00	37.65	1	52	1.89%
2022/04/14	0.1	38.10	0	0.00	38.15	0.1	57	0.23%
2022/03/31	0	39.00	0	0.00	39.25	0	62	0.04%
2022/03/17	1	39.50	0	0.00	39.70	1	62	1.60%
2022/03/16	1	39.20	0	0.00	39.40	1	62	1.59%
2022/03/07	0	42.00	0	0.00	42.15	0	60	0.03%
2022/02/25	0.1	41.70	0	0.00	42.60	0.1	58	0.09%
2022/02/09	0	0.00	2	40.55	42.25	-2	49	-4.03%
2022/01/11	2	40.00	0	0.00	40.10	2	45	4.39%
2021/12/27	0	0.00	0	40.15	40.60	0	39	-0.07%
2021/12/21	1	40.00	0	0.00	40.50	1	37	2.63%
2021/12/07	0	0.00	0	40.00	40.15	0	40	-0.10%
2021/12/01	1	39.10	1	39.50	39.55	0	37	0.03%
2021/11/30	0	39.40	0	0.00	39.60	0	35	0.03%
2021/11/23	0	40.00	0	40.00	40.00	0	35	0.00%
2021/11/17	1	40.20	0	0.00	40.45	1	35	2.83%
2021/11/15	0	41.00	0	0.00	40.80	0	35	0.08%
2021/10/28	0	0.00	1.1	40.30	40.30	-1.1	49	-2.21%
2021/10/06	0	0.00	0	39.80	39.95	0	60	-0.03%
2021/09/14	0	0.00	4	43.18	43.15	-4	73	-5.46%
2021/09/13	5	43.75	1	43.20	43.15	4	73	5.44%
2021/09/10	0	0.00	1	43.20	43.45	-1	74	-1.35%
2021/08/27	0	0.00	0.2	43.20	43.50	-0.2	75	-0.22%
2021/08/19	0	0.00	0.1	42.25	42.20	-0.1	75	-0.07%
2021/08/10	0	0.00	10	43.53	43.60	-10	80	-12.38%
2021/08/05	2	50.60	0	0.00	49.85	2	85	2.33%
2021/08/04	8.1	50.55	0	0.00	50.60	8.1	87	9.23%
2021/07/27	0.1	49.60	0	0.00	49.65	0.1	114	0.04%
2021/07/15	0	49.55	0	0.00	49.55	0	137	0.00%
2021/07/14	1	49.90	1	49.55	49.60	0	146	0.00%
2021/07/13	0	0.00	1	48.90	49.25	-1	161	-0.62%
2021/07/12	2	49.58	0	0.00	49.40	2	165	1.21%
2021/07/09	1	49.65	2	49.30	49.55	-1	170	-0.59%
2021/07/08	1	49.40	0	0.00	49.60	1	173	0.58%
2021/07/07	0	0.00	5	49.16	49.25	-5	181	-2.76%
2021/07/06	1	49.85	0	0.00	49.25	1	184	0.54%
2021/06/30	0	0.00	0.2	48.65	48.60	-0.2	236	-0.10%
2021/06/02	0	47.00	0	0.00	46.90	0	289	0.01%
2021/05/31	0	0.00	0	46.10	46.90	0	301	-0.01%
2021/05/28	0	0.00	0.1	46.20	46.50	-0.1	314	-0.04%
2021/05/24	0	45.80	0	0.00	46.30	0	343	0.01%
2021/05/20	0	45.25	0	0.00	45.25	0	348	0.00%
2021/05/18	0	44.80	0.1	43.25	44.45	-0.1	354	-0.01%
2021/05/17	0.1	42.73	0	0.00	42.55	0.1	351	0.02%
2021/05/14	1.1	44.75	0	0.00	44.80	1.1	349	0.32%
2021/05/13	0	46.00	0	45.50	45.00	0	346	0.00%
2021/05/12	0	0.00	3	45.62	46.35	-3	341	-0.88%
2021/05/11	0.1	48.02	0	0.00	47.45	0.1	337	0.01%
2021/05/10	5	49.69	4	49.61	49.65	1	330	0.30%
2021/05/07	0	50.40	0	0.00	50.30	0	325	0.00%
2021/05/06	0	50.50	0	0.00	50.70	0	321	0.00%
2021/05/04	0	51.30	0	0.00	51.20	0	316	0.01%
2021/05/03	5	51.56	1	52.90	52.00	4	307	1.30%
2021/04/29	0	52.00	0	0.00	51.80	0	300	0.00%
2021/04/28	1	51.50	0	0.00	51.90	1	298	0.33%
2021/04/27	2	51.80	0	0.00	51.90	2	296	0.67%
2021/04/22	6	52.85	0	0.00	52.00	6	295	2.04%
2021/04/21	2	53.74	0	53.10	53.80	2	290	0.69%
2021/04/19	1	53.67	0	53.80	54.10	1	281	0.37%
2021/04/16	0	0.00	0.1	52.40	52.40	-0.1	266	-0.02%
2021/04/15	1	51.80	1	52.20	51.70	0	265	0.01%
2021/04/13	0	0.00	0	52.00	51.40	0	266	0.00%
2021/04/12	2	51.50	2	52.10	51.40	0	260	0.00%
2021/04/09	1	51.60	1	51.40	51.30	0	263	0.01%
2021/04/08	2	52.25	2	52.60	52.20	0	258	0.00%
2021/04/07	9	51.74	7	52.33	52.90	2	247	0.81%
2021/04/06	1	49.30	0	0.00	49.40	1	211	0.48%
2021/03/25	0	0.00	1	49.79	49.10	-1	198	-0.51%
2021/03/23	0	0.00	2	48.70	48.60	-2	191	-1.04%
2021/03/19	4	48.85	0	0.00	48.65	4	188	2.13%
2021/03/18	0	0.00	6	49.13	49.00	-6	185	-3.23%
2021/03/17	2	48.73	2	48.75	48.80	0	184	0.00%
2021/03/16	1	49.35	1	49.35	49.35	0	181	0.00%
2021/03/15	2	50.80	2	50.95	49.85	0	179	0.00%
2021/03/12	1	50.10	0	0.00	50.50	1	169	0.59%
2021/03/11	0	0.00	4	51.33	50.50	-4	165	-2.41%
2021/03/10	0	0.00	1	50.00	49.80	-1	158	-0.63%
2021/03/09	0	0.00	3	49.13	50.20	-3	157	-1.90%
2021/03/08	7	49.25	2	49.45	49.00	5	156	3.20%
2021/03/05	1	49.30	3	49.45	49.00	-2	153	-1.30%
2021/03/04	2	49.90	0	0.00	49.95	2	149	1.33%
2021/03/03	1	49.30	1	51.40	51.30	0	142	0.00%
2021/03/02	17	49.31	7	50.58	49.90	10	130	7.67%
2021/02/26	1	46.70	0	0.00	47.05	1	107	0.93%
2021/02/25	0	0.00	9	46.44	46.45	-9	104	-8.62%
2021/02/24	0	46.90	24	46.22	46.30	-24	104	-22.95%
2021/02/19	1	46.20	1	46.70	46.70	0	106	0.00%
2021/01/28	0	45.55	0	0.00	44.20	0	103	0.00%
2021/01/20	0	43.50	0	0.00	43.00	0	100	0.02%
2021/01/19	4	43.30	0	0.00	43.25	4	99	4.02%
2021/01/12	0	0.00	5	46.02	45.70	-5	91	-5.45%
2021/01/08	17	46.34	0	0.00	46.35	17	88	19.13%
2021/01/06	17	45.08	0	0.00	45.05	17	77	21.92%
2020/12/17	0	0.00	0.4	44.30	44.50	-0.4	62	-0.64%
2020/12/09	0	0.00	2	44.90	45.00	-2	60	-3.33%
2020/12/08	2	45.40	0	0.00	45.25	2	59	3.36%
2020/12/07	0	45.60	0	0.00	45.40	0	59	0.04%
2020/11/19	0	0.00	2	46.00	45.70	-2	52	-3.83%
2020/11/18	0	0.00	5	45.08	45.70	-5	51	-9.80%
2020/11/17	1	44.30	0	0.00	44.70	1	47	2.09%
2020/11/11	0	0.00	1	43.30	43.20	-1	48	-2.06%
2020/11/09	1	42.95	0	0.00	42.75	1	48	2.08%
2020/10/27	0	41.50	0	0.00	41.45	0	65	0.00%
2020/10/07	0	0.00	2	41.13	41.30	-2	66	-2.99%
2020/10/06	1	40.10	0	0.00	40.20	1	65	1.53%
2020/09/24	1	40.50	0	0.00	40.65	1	68	1.46%
2020/09/07	0	0.00	1	41.90	41.95	-1	67	-1.49%
2020/09/04	1	40.90	0	0.00	41.00	1	67	1.49%
2020/08/27	1	43.00	0	0.00	42.55	1	68	1.45%
2020/08/10	6	45.77	2	45.58	46.80	4	48	8.17%
2020/08/03	2	43.95	0	0.00	43.95	2	40	4.94%
2020/07/31	2	43.25	0	0.00	43.30	2	39	5.06%
2020/07/27	0	0.00	1	42.75	42.95	-1	37	-2.66%
2020/06/30	1	42.45	0	0.00	42.75	1	37	2.70%
2020/06/18	0	0.00	2	40.70	40.95	-2	36	-5.52%
2020/06/17	1	40.95	0	0.00	41.05	1	35	2.78%
2020/06/09	0	0.00	1	39.55	40.55	-1	40	-2.48%
2020/05/18	1	39.50	0	0.00	39.95	1	38	2.57%
2020/05/14	1	38.90	1	38.90	39.00	0	38	0.00%
2020/04/23	1	36.75	0	0.00	36.50	1	40	2.47%
2020/04/15	1	37.10	1	36.60	37.00	0	40	0.00%
2019/11/27	3	46.48	3	46.72	44.50	0	62	0.00%
2019/04/18	1	38.45	1	37.90	38.20	0	35	0.00%
2018/02/01	0	0.00	2	46.08	45.90	-2	69	-2.86%
2018/01/31	2	48.45	0	0.00	46.85	2	68	2.94%