三陽工業 (2206)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.1
漲跌
▲0.3
漲幅
+0.50%
成交量
1,622張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/21	1.1	59.13	16.4	59.36	59.80	-15.3	1,118	-1.37%
2026/05/20	2	58.70	2	58.30	58.30	0	1,111	0.00%
2026/05/19	0.1	58.60	5	58.40	58.70	-4.9	1,111	-0.44%
2026/05/18	2.1	57.85	6.3	58.06	58.30	-4.2	1,115	-0.38%
2026/05/15	1.1	58.68	7.6	58.70	58.70	-6.5	1,112	-0.58%
2026/05/14	0.1	57.20	8.5	58.10	58.50	-8.4	1,109	-0.76%
2026/05/13	3	58.60	2.4	58.96	58.40	0.6	1,089	0.06%
2026/05/12	0.2	58.56	14.5	58.51	58.90	-14.3	1,077	-1.33%
2026/05/11	0	58.09	6.7	58.13	58.10	-6.7	1,065	-0.63%
2026/05/08	1.5	57.99	14.2	58.00	58.00	-12.7	1,074	-1.18%
2026/05/07	11	57.08	14.8	57.40	57.90	-3.7	1,063	-0.35%
2026/05/06	4.1	57.85	6	57.82	57.80	-2	1,067	-0.18%
2026/05/05	2.4	57.16	5.6	57.09	57.30	-3.2	1,059	-0.30%
2026/05/04	4.3	56.68	15.5	56.69	56.70	-11.2	1,077	-1.04%
2026/04/30	13.5	55.65	1.5	56.01	55.50	11.9	1,077	1.11%
2026/04/29	6.1	56.70	10.2	56.94	57.00	-4.1	1,063	-0.39%
2026/04/28	9.3	55.71	23	56.28	57.00	-13.7	1,065	-1.29%
2026/04/27	15.6	57.02	13.3	57.51	56.80	2.3	1,056	0.22%
2026/04/24	10.3	54.83	28.9	55.74	56.60	-18.6	1,041	-1.78%
2026/04/23	21.9	55.36	18.2	55.71	56.10	3.7	1,028	0.36%
2026/04/22	28.3	56.09	12.2	56.09	55.70	16.1	997	1.62%
2026/04/21	29.1	56.87	11	57.13	57.10	18.1	972	1.86%
2026/04/20	18.4	58.16	10.5	58.28	57.50	8	950	0.84%
2026/04/17	6.2	58.78	21.3	58.87	58.60	-15.1	939	-1.60%
2026/04/16	10.8	58.46	7.1	58.44	58.80	3.6	939	0.39%
2026/04/15	6	58.68	1.1	58.72	58.80	4.9	935	0.52%
2026/04/14	17	59.23	23	59.21	58.70	-6	937	-0.64%
2026/04/13	4.2	59.35	14.1	59.51	59.60	-9.9	932	-1.06%
2026/04/10	2	59.35	1.3	59.47	59.50	0.7	942	0.08%
2026/04/09	14	59.00	8.3	59.29	59.30	5.8	955	0.60%
2026/04/08	11	59.22	14.1	59.49	59.50	-3.1	953	-0.33%
2026/04/07	15.2	59.28	13.5	59.57	59.50	1.6	956	0.17%
2026/04/02	1	60.20	5.4	60.13	60.00	-4.4	955	-0.46%
2026/04/01	3	58.84	13.4	59.02	59.30	-10.4	948	-1.09%
2026/03/31	7.2	58.53	4.8	58.58	58.30	2.4	953	0.25%
2026/03/30	9.1	58.48	0.1	58.80	58.60	8.9	956	0.93%
2026/03/27	0	58.73	18	58.54	58.90	-18	957	-1.88%
2026/03/26	0	57.94	11.3	58.19	58.30	-11.2	950	-1.18%
2026/03/25	14.8	57.76	10.3	58.03	58.10	4.5	951	0.47%
2026/03/24	16.3	57.52	11	57.86	58.00	5.3	939	0.56%
2026/03/23	11.4	57.52	6.7	57.74	58.10	4.8	938	0.51%
2026/03/20	21.7	57.61	4.7	57.84	58.20	17	928	1.84%
2026/03/19	1.8	57.99	4	58.20	58.40	-2.2	907	-0.24%
2026/03/18	4.6	58.27	4	58.45	58.50	0.6	891	0.07%
2026/03/17	33.4	58.24	10.2	58.35	58.50	23.2	879	2.64%
2026/03/16	2.8	58.47	2	58.60	58.40	0.8	878	0.09%
2026/03/13	11.3	58.12	2	58.05	58.00	9.3	868	1.07%
2026/03/12	6.3	58.58	5	58.68	58.30	1.3	861	0.15%
2026/03/11	6.7	59.37	5	59.60	59.40	1.7	850	0.20%
2026/03/10	1	59.60	4.6	59.65	59.70	-3.5	851	-0.42%
2026/03/09	20.4	58.65	5.2	58.77	59.00	15.2	848	1.79%
2026/03/06	5.9	59.70	1	59.81	60.00	4.9	828	0.59%
2026/03/05	4.6	60.15	8	60.46	60.00	-3.4	823	-0.41%
2026/03/04	1.2	59.98	3	60.40	60.00	-1.9	821	-0.23%
2026/03/03	0.5	60.81	7.2	60.86	60.80	-6.7	811	-0.82%
2026/03/02	10.1	60.16	21.1	60.19	60.80	-11	801	-1.38%
2026/02/26	22.4	60.04	15.4	59.98	59.80	7	797	0.88%
2026/02/25	2.9	60.61	19.2	60.63	60.70	-16.3	784	-2.08%
2026/02/24	11.3	60.85	26.6	61.18	61.30	-15.4	768	-2.00%
2026/02/23	2	61.40	21.5	61.54	61.50	-19.5	747	-2.61%
2026/02/11	0.1	60.25	18.3	60.32	60.80	-18.2	743	-2.45%
2026/02/10	1.5	60.35	1	60.60	60.20	0.5	747	0.07%
2026/02/09	5.2	60.47	14.6	60.47	60.90	-9.4	778	-1.21%
2026/02/06	3.2	60.21	1.5	60.46	60.70	1.7	770	0.22%
2026/02/05	13.2	60.76	28.7	60.55	60.60	-15.5	767	-2.02%
2026/02/04	16.1	60.10	8.1	59.98	59.80	8	751	1.07%
2026/02/03	1	59.29	2.6	59.64	59.70	-1.6	752	-0.21%
2026/02/02	3.3	59.47	18.3	59.42	59.50	-15	743	-2.01%
2026/01/30	3.2	59.53	6.4	59.78	59.80	-3.2	741	-0.43%
2026/01/29	2.2	59.59	7.9	59.60	59.70	-5.6	734	-0.76%
2026/01/28	2.2	59.40	14.9	59.60	59.60	-12.7	735	-1.72%
2026/01/27	3.9	59.04	1	59.10	59.20	2.9	721	0.40%
2026/01/26	17.3	57.88	7.3	58.64	59.10	10.1	718	1.40%
2026/01/23	7	58.97	6.2	58.94	59.00	0.9	696	0.13%
2026/01/22	2.3	59.60	10.2	59.80	59.50	-7.9	682	-1.15%
2026/01/21	15.1	59.38	13.1	59.39	59.40	2	676	0.30%
2026/01/20	15.3	59.86	13.1	59.89	59.90	2.2	667	0.33%
2026/01/19	17.7	59.54	4.7	59.82	60.00	13.1	661	1.98%
2026/01/16	6.9	59.86	7.3	59.89	60.00	-0.4	656	-0.07%
2026/01/15	9.4	59.96	5.1	60.08	60.20	4.3	651	0.66%
2026/01/14	18	60.59	13.3	60.57	60.20	4.7	652	0.72%
2026/01/13	19.7	59.84	4	59.96	60.00	15.7	659	2.38%
2026/01/12	4.2	60.57	7.9	60.59	60.40	-3.8	651	-0.58%
2026/01/09	3.3	60.88	22.2	60.83	60.90	-18.9	663	-2.85%
2026/01/08	3.1	60.24	7	60.41	60.20	-3.9	666	-0.58%
2026/01/07	6.2	59.91	6.1	59.95	60.10	0.1	672	0.02%
2026/01/06	2.6	60.00	2.7	60.16	60.10	0	675	0.00%
2026/01/05	28.5	59.77	12.1	59.94	60.00	16.4	669	2.45%
2026/01/02	14.6	60.72	10.3	60.56	60.60	4.3	656	0.65%
2025/12/31	2	61.40	7	61.50	61.40	-5	647	-0.77%
2025/12/30	1	61.20	19.2	61.38	61.50	-18.1	642	-2.82%
2025/12/29	10.2	60.80	13.1	60.70	61.20	-2.9	636	-0.45%
2025/12/26	3.2	60.04	8.1	60.22	60.30	-4.9	631	-0.78%
2025/12/24	2.7	59.88	5	60.04	60.30	-2.4	628	-0.38%
2025/12/23	13.9	60.09	36	60.18	60.10	-22.1	614	-3.59%
2025/12/22	8.3	60.44	1.3	60.53	60.40	7.1	606	1.16%
2025/12/19	5.3	60.62	2.7	60.68	60.50	2.7	607	0.44%
2025/12/18	1.1	60.02	2	60.45	60.30	-0.9	602	-0.15%
2025/12/17	4.1	60.25	4	60.43	60.30	0.1	609	0.01%
2025/12/16	7.7	60.17	4	60.50	60.30	3.7	615	0.60%
2025/12/15	2.1	60.51	0	60.90	60.60	2.1	618	0.33%
2025/12/12	1	61.10	0.1	61.50	61.10	1	621	0.15%
2025/12/11	0	61.16	2	61.20	61.20	-2	618	-0.32%
2025/12/10	1.1	60.79	2	60.95	60.80	-0.9	628	-0.14%
2025/12/09	2.3	60.68	2.2	60.62	60.70	0.1	651	0.02%
2025/12/08	4.1	61.13	1.2	61.23	60.90	2.9	654	0.44%
2025/12/05	0	61.50	1	61.40	61.40	-1	655	-0.15%
2025/12/04	1.2	61.32	0.1	61.40	61.30	1.1	659	0.17%
2025/12/03	11.3	61.35	1.2	61.08	61.00	10.1	661	1.53%
2025/12/02	0.2	62.03	0.2	62.15	61.80	0	665	0.00%
2025/12/01	2.6	61.78	0	62.72	61.80	2.6	667	0.39%
2025/11/28	3.4	62.29	7.1	62.39	62.10	-3.7	670	-0.55%
2025/11/27	3.1	62.01	4	62.50	62.50	-0.9	673	-0.14%
2025/11/26	2.1	62.05	1.3	62.33	62.30	0.9	677	0.13%
2025/11/25	1.1	62.44	3.2	61.74	61.70	-2.1	682	-0.30%
2025/11/24	1.2	61.95	4	61.68	62.10	-2.8	684	-0.41%
2025/11/21	2.1	60.89	1	60.70	60.80	1.1	685	0.16%
2025/11/20	1	61.30	0	0.00	61.20	1	689	0.15%
2025/11/18	5.2	61.64	16.1	61.46	61.20	-10.8	718	-1.51%
2025/11/17	8.2	63.54	27.6	64.11	62.80	-19.4	711	-2.73%
2025/11/14	6.7	63.25	32.7	63.15	63.40	-26	708	-3.67%
2025/11/13	0.1	61.02	1.1	60.91	60.90	-1	679	-0.15%
2025/11/12	1.1	61.25	5.2	61.32	61.00	-4.1	694	-0.58%
2025/11/11	1.1	60.79	3.2	60.66	60.80	-2.1	710	-0.30%
2025/11/10	25	60.96	2	60.75	60.60	23	715	3.22%
2025/11/07	3.3	61.50	6.4	61.61	61.50	-3.1	713	-0.44%
2025/11/06	4.4	61.65	5.1	61.68	61.80	-0.7	721	-0.09%
2025/11/05	7	60.26	7.8	60.27	60.70	-0.8	718	-0.12%
2025/11/04	3.2	60.55	0.7	60.38	60.40	2.5	717	0.35%
2025/11/03	1.7	60.37	12.5	60.41	60.30	-10.7	715	-1.50%
2025/10/31	8.9	60.30	2	60.30	60.40	6.9	716	0.96%
2025/10/30	4.9	60.60	0.5	60.50	60.50	4.4	720	0.61%
2025/10/29	2.5	60.63	3.4	60.80	60.50	-0.9	720	-0.13%
2025/10/28	3.3	60.94	3.7	60.84	60.90	-0.5	724	-0.06%
2025/10/27	6.5	61.78	2.1	61.73	61.40	4.4	727	0.60%
2025/10/23	3.3	61.87	7	61.76	61.90	-3.7	736	-0.50%
2025/10/22	7.2	61.88	6.1	61.79	61.90	1.1	746	0.14%
2025/10/21	1.4	60.93	17.1	60.83	60.80	-15.7	747	-2.10%
2025/10/20	5.3	60.77	0	61.30	60.60	5.3	744	0.71%
2025/10/17	1.3	60.94	1.3	61.06	61.00	0.1	756	0.01%
2025/10/16	2.2	60.51	3.1	60.54	60.60	-0.9	797	-0.12%
2025/10/15	7.6	60.59	6.1	60.44	60.40	1.6	822	0.19%
2025/10/14	9	60.62	11	60.72	60.40	-2	829	-0.24%
2025/10/13	19.4	60.94	3.2	61.09	60.80	16.2	828	1.96%
2025/10/09	12.3	61.79	0.2	62.10	62.00	12.1	823	1.46%
2025/10/08	2.2	62.12	0.1	62.50	62.20	2.1	812	0.25%
2025/10/07	1.7	62.04	0.7	62.10	62.80	1	812	0.12%
2025/10/03	14.2	61.93	3.4	62.08	61.80	10.8	808	1.33%
2025/10/02	14.2	62.10	5.2	62.31	62.20	9	801	1.12%
2025/10/01	7.1	62.13	1.4	62.53	62.00	5.7	802	0.71%
2025/09/30	14.7	62.43	1.2	62.61	62.20	13.5	807	1.68%
2025/09/26	1.2	62.71	11.5	62.82	62.30	-10.4	811	-1.28%
2025/09/25	1.1	63.00	2.3	62.97	63.00	-1.2	823	-0.15%
2025/09/24	6.3	62.52	3.1	62.60	62.30	3.2	853	0.38%
2025/09/23	10.6	62.40	5.1	62.42	62.20	5.5	875	0.62%
2025/09/22	3.3	62.96	2.5	62.96	63.00	0.8	882	0.09%
2025/09/19	11.7	63.16	0	63.55	62.70	11.7	890	1.32%
2025/09/18	1.1	64.03	0.1	64.30	63.90	1	890	0.12%
2025/09/17	3.7	64.24	0.3	64.30	64.70	3.4	893	0.38%
2025/09/16	3.2	64.54	5.9	64.41	64.40	-2.7	891	-0.30%
2025/09/15	4.5	64.17	7	64.14	64.00	-2.5	906	-0.27%
2025/09/12	5.6	63.68	6.6	63.58	63.60	-1	939	-0.10%
2025/09/11	12.8	64.57	13.8	65.04	64.00	-1	1,052	-0.10%
2025/09/10	8.1	66.35	13	66.42	66.20	-5	1,081	-0.46%
2025/09/09	3	66.57	3.6	66.59	66.70	-0.5	1,103	-0.05%
2025/09/08	5.1	66.68	14.7	66.72	66.50	-9.6	1,111	-0.86%
2025/09/05	4.3	66.35	9.2	66.48	66.50	-4.9	1,126	-0.44%
2025/09/04	10.2	65.71	15.5	65.89	66.10	-5.4	1,134	-0.47%
2025/09/03	5.2	65.03	9.1	64.87	65.00	-3.9	1,131	-0.35%
2025/09/02	1.3	64.34	3	64.37	64.20	-1.7	1,139	-0.15%
2025/09/01	2.4	65.02	6.3	65.00	64.20	-4	1,143	-0.35%
2025/08/29	0.1	64.80	2.1	65.08	65.10	-1.9	1,146	-0.17%
2025/08/28	7.5	64.69	7.1	64.77	64.50	0.4	1,150	0.03%
2025/08/27	3.2	64.34	4.1	64.26	64.10	-0.9	1,150	-0.08%
2025/08/26	1.1	64.79	9.3	64.68	64.60	-8.2	1,160	-0.71%
2025/08/25	8.1	64.76	17.7	64.70	64.60	-9.6	1,169	-0.82%
2025/08/22	7.1	64.83	8.7	64.92	64.90	-1.7	1,180	-0.14%
2025/08/21	2.3	64.08	15.6	64.03	64.40	-13.3	1,175	-1.13%
2025/08/20	1.1	63.09	7.5	63.15	63.10	-6.4	1,174	-0.54%
2025/08/19	7.1	62.69	13.5	62.86	63.00	-6.4	1,179	-0.55%
2025/08/18	5.5	63.40	6.5	63.56	63.30	-1	1,175	-0.08%
2025/08/15	13.5	63.69	10.2	63.74	63.70	3.3	1,168	0.28%
2025/08/14	7.6	64.22	15.1	64.38	64.50	-7.5	1,159	-0.64%
2025/08/13	2	63.60	8.2	63.67	63.50	-6.2	1,149	-0.54%
2025/08/12	0	63.30	17	63.28	63.00	-17	1,152	-1.48%
2025/08/11	2.3	62.95	6.4	62.98	63.30	-4.1	1,158	-0.35%
2025/08/08	7.3	63.01	0.1	63.10	63.30	7.2	1,168	0.61%
2025/08/07	0.1	63.19	8	63.19	63.30	-7.9	1,167	-0.68%
2025/08/06	1.7	63.13	9	63.28	63.30	-7.3	1,169	-0.63%
2025/08/05	8.2	63.01	2	62.90	63.00	6.1	1,175	0.52%
2025/08/04	3.1	62.58	2.1	62.28	63.00	1	1,176	0.09%
2025/08/01	1.2	62.20	2	62.00	62.50	-0.8	1,177	-0.07%
2025/07/31	4.6	61.71	2.5	61.72	62.00	2.1	1,176	0.18%
2025/07/30	3.2	61.64	0	62.10	62.00	3.1	1,180	0.27%
2025/07/29	0.5	61.98	6.4	62.01	61.80	-5.9	1,182	-0.50%
2025/07/28	1.9	61.82	1.6	61.96	61.70	0.3	1,183	0.03%
2025/07/25	6.4	62.42	7	62.37	62.50	-0.6	1,174	-0.05%
2025/07/24	5.1	62.84	2.1	62.85	62.80	3	1,175	0.25%
2025/07/23	2.2	62.75	3.3	62.14	63.00	-1.1	1,173	-0.09%
2025/07/22	12	61.15	3.3	61.39	61.60	8.7	1,157	0.76%
2025/07/21	7.5	64.25	11.1	64.45	64.00	-3.6	1,107	-0.32%
2025/07/18	10.2	64.27	13.7	63.91	64.20	-3.5	1,090	-0.32%
2025/07/17	5	63.32	5.1	63.44	63.40	-0.1	1,076	-0.01%
2025/07/16	3.3	63.03	2.2	63.25	63.00	1.1	1,091	0.10%
2025/07/15	3.7	63.13	0	64.35	63.30	3.7	1,110	0.33%
2025/07/14	8.2	63.48	2.2	63.61	63.30	6	1,126	0.53%
2025/07/11	3.4	63.33	0	0.00	63.50	3.4	1,131	0.30%
2025/07/10	5	63.08	3.2	63.13	63.00	1.8	1,144	0.16%
2025/07/09	1	63.59	0.8	63.33	63.70	0.3	1,161	0.02%
2025/07/08	0.2	63.31	4.1	63.43	63.60	-3.9	1,184	-0.33%
2025/07/07	4.3	62.75	21	62.41	63.30	-16.8	1,222	-1.37%
2025/07/04	6.5	63.18	5.2	63.04	62.50	1.3	1,299	0.10%
2025/07/03	3.7	64.35	22.5	64.37	64.50	-18.8	1,329	-1.41%
2025/07/02	3.4	63.39	12.3	62.98	63.80	-8.9	1,344	-0.66%
2025/07/01	2.9	62.13	2.4	62.41	62.00	0.5	1,457	0.03%
2025/06/30	8.1	62.36	7	62.10	62.10	1.1	1,448	0.07%
2025/06/27	7.7	62.53	5	62.56	62.70	2.7	1,452	0.18%
2025/06/26	7.5	62.21	15	62.40	62.50	-7.5	1,448	-0.52%
2025/06/25	2.7	61.97	7.2	62.17	61.90	-4.5	1,450	-0.31%
2025/06/24	14.4	62.46	6.2	62.50	62.00	8.2	1,448	0.57%
2025/06/23	26.7	60.22	12	60.33	60.50	14.7	1,451	1.02%
2025/06/20	24.5	62.61	47.2	62.93	61.80	-22.7	1,425	-1.60%
2025/06/19	61.5	64.20	24.9	64.02	63.00	36.6	1,307	2.80%
2025/06/18	16.9	65.64	6.8	65.71	66.00	10.2	1,274	0.80%
2025/06/17	15.9	65.70	13	65.83	66.40	2.9	1,258	0.23%
2025/06/16	29.7	66.19	8.6	66.24	65.80	21.1	1,261	1.67%
2025/06/13	6.8	67.03	5.2	67.26	67.50	1.6	1,248	0.13%
2025/06/12	12.2	67.67	7	67.74	67.50	5.2	1,257	0.41%
2025/06/11	20.8	67.89	5	67.82	67.80	15.8	1,267	1.25%
2025/06/10	5.4	68.29	1	68.40	68.40	4.4	1,266	0.34%
2025/06/09	7.7	68.38	1	68.30	68.30	6.7	1,265	0.53%
2025/06/06	1.1	68.32	10.2	68.69	69.00	-9.1	1,276	-0.71%
2025/06/05	17.3	68.19	9	68.24	69.00	8.3	1,268	0.65%
2025/06/04	18.7	68.74	0	0.00	68.60	18.7	1,264	1.47%
2025/06/03	12.3	69.07	3	69.10	69.00	9.3	1,254	0.74%
2025/06/02	7.6	69.69	7.2	69.62	70.00	0.4	1,240	0.03%
2025/05/29	9.3	69.99	12.2	70.14	70.50	-2.9	1,226	-0.23%
2025/05/28	10.7	70.98	18.1	71.10	70.60	-7.4	1,215	-0.61%
2025/05/27	18.3	71.18	4	71.53	71.50	14.3	1,212	1.18%
2025/05/26	10.7	70.94	33.2	71.43	71.50	-22.5	1,204	-1.87%

三陽工業相關文章

三陽工業相關影音