和泰車 (2207)-國泰-敦南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
601
漲跌
▼5
漲幅
-0.83%
成交量
819張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.3	593.79	1	586.44	601.00	5.3	289	1.83%
2024/04/18	2.6	600.86	3.4	608.32	606.00	-0.8	277	-0.29%
2024/04/17	4.2	606.26	4	608.75	606.00	0.2	271	0.07%
2024/04/16	11.6	620.15	0.3	618.00	613.00	11.3	265	4.26%
2024/04/15	0.2	637.46	0.1	640.60	635.00	0.1	257	0.03%
2024/04/12	1.3	638.45	0.2	639.87	638.00	1.1	255	0.42%
2024/04/11	0.4	642.90	1	641.00	642.00	-0.6	252	-0.24%
2024/04/10	0.2	650.26	0.2	649.25	648.00	0	254	0.00%
2024/04/09	0.3	650.00	4.1	652.96	649.00	-3.8	259	-1.47%
2024/04/08	1.2	635.07	2	639.11	639.00	-0.9	259	-0.34%
2024/04/03	2.5	640.89	1	644.00	638.00	1.5	260	0.57%
2024/04/02	0.3	650.96	0	651.33	647.00	0.3	259	0.13%
2024/04/01	1.1	647.09	0.4	653.57	656.00	0.7	260	0.26%
2024/03/29	0	646.56	0.2	648.24	643.00	-0.2	257	-0.09%
2024/03/28	2.5	639.43	1	641.05	647.00	1.5	257	0.59%
2024/03/27	1.2	645.82	0	649.82	644.00	1.2	256	0.48%
2024/03/26	0.1	648.03	0.4	652.79	647.00	-0.3	257	-0.12%
2024/03/25	0.2	643.60	3.1	640.13	650.00	-2.9	258	-1.11%
2024/03/22	3.3	639.35	5	643.60	644.00	-1.7	259	-0.66%
2024/03/21	0.3	644.00	1	645.10	643.00	-0.8	258	-0.29%
2024/03/20	1.7	636.09	0	641.08	634.00	1.7	264	0.65%
2024/03/19	2.5	634.77	2.2	637.68	635.00	0.3	262	0.10%
2024/03/18	2.2	645.91	0.1	650.33	644.00	2.1	261	0.82%
2024/03/15	2.8	651.91	2.1	654.41	656.00	0.6	261	0.24%
2024/03/14	1.2	651.16	2.1	659.24	665.00	-0.9	250	-0.35%
2024/03/13	0.7	663.32	0	660.79	657.00	0.7	247	0.28%
2024/03/12	0.6	667.01	1	666.98	669.00	-0.4	243	-0.16%
2024/03/11	3.7	668.16	5.1	671.96	666.00	-1.5	243	-0.60%
2024/03/08	4.1	646.66	1.2	650.76	656.00	2.9	241	1.19%
2024/03/07	2.2	653.23	1	657.83	652.00	1.2	240	0.50%
2024/03/06	0.1	661.12	0.1	661.52	660.00	0	239	0.00%
2024/03/05	1.1	654.36	2.1	659.59	657.00	-1	251	-0.40%
2024/03/04	0.4	659.95	0.1	662.09	659.00	0.3	256	0.12%
2024/03/01	2.2	662.52	0.5	664.83	663.00	1.6	259	0.63%
2024/02/29	1.1	657.79	3.3	662.91	671.00	-2.2	260	-0.83%
2024/02/27	1	653.03	1	655.00	656.00	0	252	0.02%
2024/02/26	1.1	647.80	0	654.00	655.00	1.1	249	0.44%
2024/02/23	0.2	655.83	0.1	657.16	650.00	0.1	249	0.04%
2024/02/22	0.3	658.57	1.2	659.00	660.00	-0.9	259	-0.34%
2024/02/21	0	653.61	0.2	656.33	654.00	-0.1	261	-0.05%
2024/02/20	0.2	655.05	0.2	653.29	655.00	-0.1	264	-0.02%
2024/02/19	0.3	656.49	5.2	658.72	657.00	-4.9	268	-1.84%
2024/02/16	2.5	650.75	1.2	650.56	650.00	1.2	277	0.44%
2024/02/15	3.7	631.83	3.1	634.38	634.00	0.6	277	0.21%
2024/02/05	1.2	635.46	2	636.00	637.00	-0.8	273	-0.30%
2024/02/02	0	642.08	0.1	645.22	643.00	-0.1	269	-0.04%
2024/02/01	1.1	643.94	1.4	643.06	644.00	-0.3	269	-0.11%
2024/01/31	1.1	634.48	0.2	641.75	634.00	0.9	267	0.33%
2024/01/30	1.5	638.94	0.1	648.00	637.00	1.4	266	0.54%
2024/01/29	1.6	644.91	0.2	647.22	647.00	1.5	268	0.55%
2024/01/26	0.3	640.61	1.1	639.17	640.00	-0.7	267	-0.27%
2024/01/25	1.2	635.56	5.1	636.83	635.00	-3.9	268	-1.44%
2024/01/24	6.2	642.35	0	643.55	641.00	6.2	267	2.31%
2024/01/23	2.2	642.12	1	634.05	638.00	1.2	267	0.46%
2024/01/22	2.5	629.27	0.1	630.87	627.00	2.4	267	0.89%
2024/01/19	2.8	623.84	1.1	617.12	622.00	1.7	264	0.65%
2024/01/18	1.8	625.53	1.1	631.89	620.00	0.7	262	0.26%
2024/01/17	9	629.72	3.1	629.14	624.00	5.9	257	2.29%
2024/01/16	11.7	650.77	1	650.40	643.00	10.7	245	4.36%
2024/01/15	3.2	675.73	1	675.00	672.00	2.2	236	0.91%
2024/01/12	2	673.04	2	676.00	675.00	0	242	0.02%
2024/01/11	0.3	679.67	0.6	679.36	677.00	-0.3	243	-0.14%
2024/01/10	0.2	679.13	0.1	679.32	676.00	0.1	244	0.06%
2024/01/09	0.2	683.68	1.1	687.08	683.00	-0.9	246	-0.38%
2024/01/08	0.1	686.18	0.1	687.08	684.00	0	246	-0.01%
2024/01/05	3.2	676.90	1.1	677.24	675.00	2.1	247	0.86%
2024/01/04	1.2	676.59	1	678.00	678.00	0.2	251	0.09%
2024/01/03	4.6	682.13	2.1	683.55	685.00	2.5	256	0.97%
2024/01/02	4.6	698.74	1	698.99	702.00	3.6	254	1.42%
2023/12/29	0.2	705.73	0	708.00	709.00	0.2	254	0.07%
2023/12/28	0.1	705.00	2.1	708.35	711.00	-2	260	-0.78%
2023/12/27	0.2	701.85	1.1	704.84	704.00	-0.9	259	-0.34%
2023/12/26	0.2	700.75	0.2	700.07	701.00	0.1	258	0.04%
2023/12/25	0.2	692.07	0.2	692.92	698.00	0.1	258	0.03%
2023/12/22	0.2	684.21	0	0.00	687.00	0.2	261	0.06%
2023/12/21	2.1	680.77	2.5	684.31	685.00	-0.4	262	-0.14%
2023/12/20	2.3	694.22	1.1	696.85	691.00	1.2	260	0.46%
2023/12/19	3	698.02	1	703.94	700.00	2	259	0.77%
2023/12/18	1.1	702.45	0.1	706.73	706.00	1	265	0.39%
2023/12/15	0	705.33	2.4	709.55	713.00	-2.4	265	-0.89%
2023/12/14	2	704.42	3	711.96	706.00	-1	258	-0.39%
2023/12/13	1.2	689.54	0.3	698.52	689.00	0.9	252	0.36%
2023/12/12	3.1	705.98	3.2	716.69	704.00	-0.1	256	-0.05%
2023/12/11	0.1	699.88	1	701.04	705.00	-0.9	256	-0.35%
2023/12/08	1	700.00	1.1	702.95	701.00	-0.1	259	-0.02%
2023/12/07	0.1	695.00	0	694.00	694.00	0.1	260	0.04%
2023/12/06	0	701.38	0.1	700.70	700.00	-0.1	262	-0.03%
2023/12/05	2.2	694.00	0.2	694.22	692.00	2	262	0.76%
2023/12/04	0	701.67	1.1	702.13	702.00	-1	264	-0.40%
2023/12/01	0.3	697.41	0	700.00	695.00	0.3	267	0.10%
2023/11/30	0.1	701.01	0.5	704.80	710.00	-0.4	266	-0.15%
2023/11/29	0.2	694.96	0	704.13	696.00	0.2	253	0.06%
2023/11/28	0.1	698.68	2.4	703.89	705.00	-2.3	248	-0.93%
2023/11/27	2.2	697.88	2.2	687.09	683.00	0	257	0.00%
2023/11/24	0.2	694.76	0	698.00	694.00	0.2	256	0.09%
2023/11/22	3.1	708.48	3	701.34	709.00	0.1	254	0.04%
2023/11/21	1.3	706.12	24.1	686.06	709.00	-22.8	254	-8.97%
2023/11/20	1.2	677.23	0.7	673.20	686.00	0.4	243	0.18%
2023/11/17	0.6	688.20	1.5	694.25	683.00	-0.9	242	-0.35%
2023/11/16	1.1	691.33	1.4	685.52	688.00	-0.3	238	-0.14%
2023/11/15	2.1	674.40	11.2	669.18	681.00	-9.1	233	-3.90%
2023/11/14	0.3	648.79	0.1	648.58	649.00	0.2	224	0.11%
2023/11/13	1.3	638.57	0.1	636.73	641.00	1.2	229	0.53%
2023/11/10	0.1	639.11	1	635.00	636.00	-0.9	229	-0.38%
2023/11/09	1.1	645.92	0.2	645.24	645.00	0.9	233	0.37%
2023/11/08	0	643.86	1.1	642.48	646.00	-1.1	236	-0.48%
2023/11/07	0	640.76	3.1	639.19	643.00	-3.1	239	-1.31%
2023/11/06	0.1	642.33	2.3	644.11	646.00	-2.2	240	-0.92%
2023/11/03	0.1	626.50	0.1	625.95	630.00	0.1	236	0.02%
2023/11/02	1.1	620.00	1.1	624.64	617.00	0.1	238	0.02%
2023/11/01	0.1	607.06	0.1	606.81	601.00	0	238	0.00%
2023/10/31	0.1	605.96	0	610.00	603.00	0.1	241	0.06%
2023/10/30	2.3	606.58	0	614.00	604.00	2.3	247	0.91%
2023/10/27	1	610.03	0	612.50	607.00	1	248	0.42%
2023/10/26	3.3	604.04	1	605.12	602.00	2.2	249	0.89%
2023/10/25	1.2	611.92	0.1	619.54	611.00	1	246	0.42%
2023/10/24	0.1	613.61	0.1	617.70	613.00	0	247	0.00%
2023/10/23	1.7	620.15	0	622.79	617.00	1.7	246	0.67%
2023/10/20	4.4	614.30	0	614.00	618.00	4.3	245	1.76%
2023/10/19	1.4	631.26	0	632.22	628.00	1.4	240	0.58%
2023/10/18	1.1	641.06	1.1	642.21	635.00	0	241	-0.01%
2023/10/17	1	644.02	0	0.00	643.00	1	240	0.42%
2023/10/16	2.2	644.22	0	0.00	645.00	2.2	241	0.90%
2023/10/13	6.1	648.73	1	647.19	649.00	5.1	246	2.05%
2023/10/12	2.1	650.59	1.2	654.34	652.00	0.9	245	0.38%
2023/10/11	7.3	654.26	3	649.04	654.00	4.2	244	1.74%
2023/10/06	1.4	628.60	2	632.52	628.00	-0.6	237	-0.27%
2023/10/05	1.2	639.61	2	634.52	635.00	-0.9	236	-0.36%
2023/10/04	6.9	624.46	4	624.75	621.00	2.9	234	1.23%
2023/10/03	1.2	640.87	0	649.62	640.00	1.2	230	0.50%
2023/10/02	2.3	652.07	1	654.06	651.00	1.3	234	0.56%
2023/09/28	1.1	653.01	0	658.96	655.00	1	239	0.43%
2023/09/27	4.2	650.24	1	651.00	649.00	3.2	240	1.35%
2023/09/26	2.2	653.40	0	664.00	653.00	2.2	241	0.92%
2023/09/25	1	657.11	0.1	662.93	665.00	0.9	239	0.38%
2023/09/22	0.2	652.38	0	660.00	653.00	0.1	242	0.05%
2023/09/21	4.6	654.91	0	661.33	652.00	4.6	244	1.90%
2023/09/20	0.3	675.89	0	0.00	670.00	0.3	236	0.14%
2023/09/19	0	677.27	0.1	688.60	678.00	0	236	-0.02%
2023/09/18	0	683.00	0	684.59	682.00	0	239	-0.01%
2023/09/15	2.3	686.11	1.1	687.02	683.00	1.3	242	0.53%
2023/09/14	0.1	683.89	5.3	685.16	690.00	-5.3	236	-2.23%
2023/09/13	1.1	674.59	1	686.98	673.00	0.1	235	0.04%
2023/09/12	1.1	673.55	0.1	682.97	682.00	1	237	0.44%
2023/09/11	2.2	664.15	0	674.00	659.00	2.2	234	0.94%
2023/09/08	0.1	670.44	0	0.00	666.00	0.1	233	0.04%
2023/09/07	4.4	676.15	0	679.00	672.00	4.4	235	1.86%
2023/09/06	5.2	687.91	0	696.00	683.00	5.2	234	2.22%
2023/09/05	0.1	696.45	0.1	700.61	698.00	0	234	0.02%
2023/09/04	0.1	694.23	0	698.00	686.00	0.1	236	0.04%
2023/09/01	1	676.65	2	686.12	691.00	-1	241	-0.41%
2023/08/31	2.2	691.65	0.1	704.00	679.00	2	244	0.82%
2023/08/30	0.1	700.22	0.1	704.00	698.00	0	237	0.00%
2023/08/29	0.1	692.41	0	0.00	695.00	0.1	243	0.03%
2023/08/28	0.2	691.04	0	0.00	690.00	0.2	249	0.09%
2023/08/25	0.2	693.81	0.1	698.14	690.00	0	278	0.02%
2023/08/24	0.4	691.13	0.4	707.75	692.00	0	292	0.01%
2023/08/23	0	688.03	0.2	686.27	686.00	-0.2	297	-0.06%
2023/08/22	0.2	697.75	0.3	694.00	689.00	-0.1	303	-0.03%
2023/08/21	0.1	698.11	0.2	703.90	692.00	0	307	-0.01%
2023/08/18	0.5	690.57	0	692.00	692.00	0.5	314	0.15%
2023/08/17	1.7	690.43	0.2	689.21	698.00	1.5	316	0.48%
2023/08/16	0	704.71	0	0.00	704.00	0	316	0.00%
2023/08/15	0	703.38	1	706.00	704.00	-1	330	-0.29%
2023/08/14	2.2	703.34	0	715.27	705.00	2.1	348	0.61%
2023/08/11	2.4	737.11	2.1	739.09	723.00	0.2	358	0.06%
2023/08/10	1.4	706.02	0	0.00	705.00	1.4	362	0.39%
2023/08/09	0.2	717.63	0.1	717.53	716.00	0	363	0.01%
2023/08/08	1.2	727.46	0	717.83	712.00	1.2	369	0.31%
2023/08/07	0	727.50	0.1	740.80	729.00	-0.1	367	-0.02%
2023/08/04	0.6	723.03	0	729.00	719.00	0.6	367	0.15%
2023/08/02	3.5	751.03	1	738.18	738.00	2.5	364	0.67%
2023/08/01	0	769.18	0	766.16	770.00	0	358	0.01%
2023/07/31	1.1	756.62	1	758.00	758.00	0.1	354	0.03%
2023/07/28	0.4	766.71	0	770.25	761.00	0.4	352	0.10%
2023/07/27	0.1	773.55	0.1	777.53	773.00	0	351	-0.01%
2023/07/26	0	776.00	0	0.00	775.00	0	351	0.00%
2023/07/25	1	775.91	2.2	774.20	774.00	-1.1	352	-0.32%
2023/07/24	3.1	760.93	1.2	766.27	757.00	1.9	354	0.53%
2023/07/21	2.1	769.21	2	773.04	772.00	0.1	356	0.02%
2023/07/20	0.2	779.63	0	783.10	776.00	0.2	354	0.06%
2023/07/19	0.3	772.74	0.1	772.38	767.00	0.2	353	0.06%
2023/07/18	4.3	774.55	1	776.00	776.00	3.3	351	0.94%
2023/07/17	0.1	793.14	0	795.17	790.00	0.1	345	0.01%
2023/07/14	3	808.97	5.3	803.18	806.00	-2.3	345	-0.67%
2023/07/13	0.1	790.71	0.5	792.77	790.00	-0.3	341	-0.10%
2023/07/12	0	777.49	1	778.00	776.00	-1	340	-0.28%
2023/07/11	0.1	782.35	0	796.05	777.00	0.1	340	0.03%
2023/07/10	0.1	784.18	0.1	785.21	777.00	0	340	0.01%
2023/07/07	2.4	768.52	2.1	769.21	769.00	0.3	337	0.10%
2023/07/06	2.7	796.94	0.1	794.43	789.00	2.6	333	0.79%
2023/07/05	3.1	811.07	1	807.04	804.00	2.1	325	0.65%
2023/07/04	0.1	817.70	1	822.02	823.00	-1	322	-0.30%
2023/07/03	0.2	820.50	1.2	821.58	823.00	-1	321	-0.30%
2023/06/30	1.1	817.88	0	817.67	814.00	1	325	0.32%
2023/06/29	0.1	825.37	0.2	829.93	827.00	0	324	-0.01%
2023/06/28	0	814.89	0	0.00	813.00	0	321	0.01%
2023/06/27	0	811.90	0	814.11	813.00	0	321	0.00%
2023/06/26	0.1	812.43	0.1	808.98	810.00	0	322	0.00%
2023/06/21	1.1	817.12	1.1	822.91	824.00	0	321	-0.01%
2023/06/20	0.3	823.27	0	830.00	825.00	0.3	323	0.08%
2023/06/19	1.3	821.77	1	823.35	839.00	0.2	324	0.07%
2023/06/16	1.1	821.52	2.2	823.51	830.00	-1.1	322	-0.34%
2023/06/15	0	824.39	1	830.98	831.00	-1	316	-0.31%
2023/06/14	1.1	824.55	2	828.98	823.00	-0.9	323	-0.28%
2023/06/13	1.1	820.06	0	820.11	820.00	1	323	0.32%
2023/06/12	1.4	824.25	1.2	816.73	813.00	0.3	322	0.08%
2023/06/09	1	826.25	0.1	839.06	828.00	1	324	0.29%
2023/06/08	3.5	833.11	2	824.26	824.00	1.5	322	0.46%
2023/06/07	0.1	858.26	0.5	862.04	861.00	-0.4	324	-0.13%
2023/06/06	0.1	841.89	3.3	848.86	848.00	-3.2	319	-1.00%
2023/06/05	2.6	843.65	2.8	842.05	829.00	-0.2	317	-0.07%
2023/06/02	3.5	827.42	3.2	821.55	832.00	0.3	313	0.09%
2023/06/01	5	819.12	4.3	810.55	808.00	0.7	307	0.22%
2023/05/31	2.6	806.12	2.1	798.90	805.00	0.5	301	0.15%
2023/05/30	6.3	810.58	5.1	804.22	808.00	1.2	274	0.43%
2023/05/29	1.1	783.54	2.1	780.70	774.00	-1	261	-0.39%
2023/05/26	2.3	798.54	2.3	789.75	784.00	0	268	0.00%
2023/05/25	2.1	817.47	2.3	818.22	812.00	-0.2	265	-0.08%
2023/05/24	1.3	819.87	1.1	821.61	830.00	0.2	262	0.09%
2023/05/23	0.1	830.79	0.2	835.65	829.00	-0.2	255	-0.06%
2023/05/22	2.1	836.24	5.3	834.19	837.00	-3.2	250	-1.29%
2023/05/19	5.1	854.79	3.6	848.47	850.00	1.5	245	0.61%
2023/05/18	13.4	848.98	11.3	859.95	865.00	2.1	229	0.93%
2023/05/17	8.1	777.92	9	789.82	814.00	-0.9	209	-0.42%
2023/05/16	1.1	734.98	3.4	731.10	740.00	-2.3	196	-1.17%
2023/05/15	1	704.99	1.2	709.72	705.00	-0.2	188	-0.10%
2023/05/12	2.2	674.60	0	671.27	700.00	2.2	188	1.15%
2023/05/11	2.2	674.60	0	671.27	673.00	2.2	182	1.19%
2023/05/10	0.1	663.81	0	664.00	671.00	0.1	182	0.05%
2023/05/09	0.1	664.73	0.2	669.00	677.00	-0.2	182	-0.11%
2023/05/08	0.1	670.94	0.3	673.24	678.00	-0.2	184	-0.11%
2023/05/05	0	659.78	0	0.00	665.00	0	182	0.00%
2023/05/04	0.2	656.94	0	654.00	660.00	0.2	186	0.08%
2023/05/03	0	653.07	0.1	658.67	658.00	0	195	-0.02%
2023/05/02	0	656.63	0	0.00	659.00	0	203	0.02%
2023/04/28	0	0.00	0.6	657.99	661.00	-0.6	217	-0.30%
2023/04/27	0	646.00	0	651.62	651.00	0	218	-0.02%
2023/04/26	0	650.69	0.2	658.49	660.00	-0.2	217	-0.10%
2023/04/25	0.3	636.54	0	639.44	640.00	0.2	214	0.11%
2023/04/24	0.2	647.70	0	645.13	648.00	0.2	214	0.08%
2023/04/21	0.1	626.95	0	643.00	642.00	0.1	218	0.04%
2023/04/20	0.2	643.49	0.2	650.49	640.00	0	221	-0.01%
2023/04/19	0	660.02	0.1	664.89	662.00	-0.1	226	-0.03%
2023/04/18	0.1	654.51	0.1	663.93	660.00	0	227	-0.02%
2023/04/17	0	660.06	0.2	659.55	665.00	-0.1	228	-0.07%
2023/04/14	0	655.00	0.4	651.10	660.00	-0.4	228	-0.18%
2023/04/13	0	645.19	0.2	649.00	646.00	-0.1	228	-0.05%
2023/04/12	0.1	649.50	1.2	649.06	653.00	-1	227	-0.44%
2023/04/11	1	648.93	2.1	645.98	648.00	-1.1	231	-0.47%
2023/04/10	0.1	637.00	0.2	639.00	640.00	-0.2	230	-0.08%
2023/04/07	0.1	633.08	0.3	637.63	637.00	-0.2	230	-0.08%
2023/04/06	0	634.00	0	633.76	632.00	0	231	-0.02%
2023/03/31	0.2	636.00	6.2	638.79	642.00	-5.9	230	-2.57%
2023/03/30	0.1	626.51	0.1	630.30	629.00	0	225	0.00%
2023/03/29	0	629.05	1.3	634.43	633.00	-1.2	225	-0.54%
2023/03/28	0.2	628.04	0.1	628.05	630.00	0.1	225	0.04%
2023/03/27	0	622.00	2.2	629.52	630.00	-2.2	225	-0.98%
2023/03/24	0.2	619.56	0.2	619.60	626.00	0	231	-0.01%
2023/03/23	0.1	614.17	5.6	618.15	622.00	-5.5	230	-2.37%
2023/03/22	0.1	607.28	1.1	610.02	612.00	-0.9	231	-0.41%
2023/03/21	0.1	602.10	0.1	604.03	599.00	0	233	0.01%
2023/03/20	0	597.00	0	601.02	593.00	0	234	0.00%
2023/03/17	0.1	595.50	0.1	608.00	595.00	0	236	0.01%
2023/03/16	0.1	597.81	0.4	599.31	595.00	-0.3	232	-0.13%
2023/03/15	3.1	601.76	0.1	604.06	599.00	3	234	1.29%
2023/03/14	0	608.11	0	0.00	605.00	0	235	0.01%
2023/03/13	0.1	603.24	0.3	604.72	611.00	-0.2	233	-0.10%
2023/03/10	6.1	606.02	1.1	605.96	601.00	5.1	230	2.19%
2023/03/09	0.3	618.20	0	0.00	616.00	0.3	227	0.12%
2023/03/08	0.4	619.03	0	0.00	618.00	0.4	233	0.15%
2023/03/07	0.1	626.00	0	627.00	628.00	0.1	234	0.03%
2023/03/06	1.6	622.95	0.2	622.91	623.00	1.4	235	0.59%
2023/03/03	0	616.30	0	615.00	610.00	0	236	0.01%
2023/03/02	1.1	609.27	0	0.00	609.00	1.1	239	0.48%
2023/03/01	0.2	621.43	0	621.40	612.00	0.2	238	0.08%
2023/02/24	1	616.93	0	617.00	617.00	1	235	0.44%
2023/02/23	0.2	619.68	1.1	622.00	618.00	-0.9	222	-0.42%
2023/02/22	1	612.07	0	0.00	612.00	1	219	0.46%
2023/02/21	1	620.96	0	0.00	621.00	1	218	0.46%
2023/02/20	2.1	627.62	1	622.00	629.00	1.1	221	0.48%
2023/02/17	0.1	622.91	0	0.00	630.00	0.1	224	0.03%
2023/02/16	1	623.20	0.1	630.00	623.00	0.9	229	0.40%
2023/02/15	1	622.15	0.1	647.00	623.00	0.9	240	0.39%
2023/02/14	1	628.97	0	632.00	629.00	1	239	0.42%
2023/02/13	0	627.05	0	624.00	624.00	0	241	0.00%
2023/02/10	1.1	626.15	0	0.00	623.00	1.1	242	0.44%
2023/02/09	2	635.01	0	0.00	636.00	2	241	0.84%
2023/02/08	0	636.00	0	639.00	642.00	0	244	0.01%
2023/02/07	1	638.06	1.1	641.43	636.00	0	244	0.00%
2023/02/06	0	652.41	0	656.14	647.00	0	243	0.00%
2023/02/03	0	0.00	1.1	655.92	657.00	-1.1	242	-0.46%
2023/02/02	1	656.93	0	654.96	655.00	1	243	0.41%
2023/02/01	1.1	635.80	1.1	664.74	663.00	0	244	0.01%
2023/01/31	0	658.75	0.7	650.60	656.00	-0.7	238	-0.30%
2023/01/30	0.6	654.98	3.4	656.34	661.00	-2.8	234	-1.20%
2023/01/17	0	0.00	0	627.00	626.00	0	225	-0.01%
2023/01/16	0	0.00	0.1	626.75	627.00	-0.1	225	-0.03%
2023/01/13	0.1	630.00	0.1	625.01	624.00	-0.1	223	-0.03%
2023/01/12	0	616.17	0	0.00	620.00	0	226	0.00%
2023/01/11	0	623.70	0	633.10	621.00	0	226	0.01%
2023/01/10	1	630.00	0.2	630.32	637.00	0.8	224	0.35%
2023/01/09	0	620.90	2.4	623.44	630.00	-2.4	223	-1.06%
2023/01/06	0	603.00	1.2	605.73	611.00	-1.2	218	-0.56%
2023/01/05	0	601.60	2	600.01	603.00	-2	219	-0.91%
2023/01/04	0	594.14	0	610.00	598.00	0	219	0.01%
2023/01/03	0.2	579.31	0	582.00	592.00	0.2	223	0.08%
2022/12/30	0.1	589.75	0.4	591.00	588.00	-0.3	223	-0.13%
2022/12/29	1	583.13	0	586.00	586.00	1	226	0.45%
2022/12/28	0	596.75	1	594.13	592.00	-1	222	-0.45%
2022/12/27	0.1	601.87	0	603.00	602.00	0.1	223	0.04%
2022/12/26	0.4	599.01	1	598.00	598.00	-0.6	224	-0.28%
2022/12/23	1	585.04	1	587.00	592.00	0	228	0.01%
2022/12/22	0	0.00	0	592.00	596.00	0	234	-0.01%
2022/12/21	0	590.26	0	0.00	585.00	0	236	0.01%
2022/12/20	0.1	589.96	0	592.38	587.00	0.1	238	0.02%
2022/12/19	1	588.11	0.1	592.46	595.00	0.9	238	0.40%
2022/12/16	4.1	599.02	0	0.00	595.00	4.1	239	1.72%
2022/12/15	1	616.00	0	618.67	613.00	1	236	0.43%
2022/12/14	0.1	616.05	0.2	621.05	629.00	-0.1	238	-0.04%
2022/12/13	0.1	600.55	0	0.00	599.00	0.1	235	0.03%
2022/12/12	0	609.71	0	0.00	611.00	0	231	0.01%
2022/12/09	0	620.00	0	0.00	624.00	0	240	0.00%
2022/12/08	0	619.04	0.1	618.00	619.00	0	241	-0.01%
2022/12/07	0	626.25	0	630.03	634.00	0	239	-0.01%
2022/12/06	0	621.58	0.1	620.45	634.00	0	238	-0.01%
2022/12/05	0	630.78	0	630.00	630.00	0	237	0.00%
2022/12/02	0.1	643.79	0	637.00	638.00	0	237	0.01%
2022/12/01	1	644.70	0.1	648.61	643.00	0.9	241	0.39%
2022/11/30	0	639.55	1.1	644.41	650.00	-1.1	242	-0.46%
2022/11/29	0	628.33	0.5	630.22	639.00	-0.5	235	-0.21%
2022/11/28	0	616.38	0	626.83	622.00	0	233	0.01%
2022/11/25	0	632.10	3.2	631.57	637.00	-3.1	236	-1.32%
2022/11/24	0	0.00	0.7	625.60	632.00	-0.7	238	-0.28%
2022/11/23	0	0.00	0	617.00	619.00	0	238	-0.01%
2022/11/22	0	614.00	0.1	617.48	620.00	-0.1	241	-0.03%
2022/11/21	0	613.00	0.1	612.61	618.00	-0.1	241	-0.04%
2022/11/18	0	604.00	0.1	607.00	611.00	0	242	-0.02%
2022/11/17	0.2	605.99	1.5	608.00	609.00	-1.3	243	-0.55%
2022/11/16	2.2	618.08	1.1	614.42	611.00	1.1	242	0.45%
2022/11/15	0	616.40	1.1	620.29	621.00	-1.1	239	-0.48%
2022/11/14	0	0.00	0.3	612.81	616.00	-0.3	235	-0.11%
2022/11/11	2	597.00	3.1	596.60	605.00	-1.1	229	-0.46%
2022/11/10	0	0.00	0	597.00	591.00	0	220	-0.02%
2022/11/09	0	0.00	0	588.95	593.00	0	221	-0.01%
2022/11/08	0	588.00	0	588.00	591.00	0	219	0.00%
2022/11/07	0	0.00	0	587.50	591.00	0	219	-0.01%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.01%
2022/11/03	0	580.00	0.1	581.00	581.00	-0.1	219	-0.03%
2022/11/02	0	0.00	0	586.91	589.00	0	218	-0.01%
2022/11/01	0	0.00	0	587.00	585.00	0	218	0.00%
2022/10/31	0	0.00	0.1	582.40	584.00	-0.1	220	-0.02%
2022/10/28	0	580.40	1.1	597.04	578.00	-1.1	219	-0.48%
2022/10/27	0	592.00	0.1	592.08	597.00	-0.1	216	-0.04%
2022/10/26	0	0.00	0.2	583.49	592.00	-0.2	215	-0.09%
2022/10/25	0	573.63	0.1	578.00	584.00	0	211	-0.02%
2022/10/24	0	0.00	1.1	567.74	566.00	-1.1	207	-0.53%
2022/10/21	0	559.74	0	560.00	557.00	0	207	0.01%
2022/10/20	1.1	546.71	0	0.00	552.00	1.1	207	0.54%
2022/10/19	0	0.00	0.1	575.00	577.00	-0.1	204	-0.02%
2022/10/18	0	0.00	1.1	563.38	568.00	-1.1	203	-0.55%
2022/10/17	0	563.18	1	560.10	562.00	-1	205	-0.49%
2022/10/14	0	558.00	0	0.00	554.00	0	205	0.01%
2022/10/13	0.2	545.33	0	0.00	544.00	0.2	205	0.09%
2022/10/12	0.1	554.39	0	555.00	555.00	0.1	204	0.04%
2022/10/11	2	552.59	0	0.00	555.00	2	204	0.99%
2022/10/07	0	576.73	0	0.00	578.00	0	201	0.01%
2022/10/06	0	583.00	0	0.00	587.00	0	200	0.01%
2022/10/05	0	571.00	0	0.00	570.00	0	200	0.00%
2022/10/04	0	570.00	0	575.00	571.00	0	200	0.00%
2022/10/03	0	563.63	0	0.00	561.00	0	200	0.01%
2022/09/30	0	571.00	0	0.00	572.00	0	203	0.00%
2022/09/29	0	0.00	0.1	576.00	577.00	-0.1	201	-0.05%
2022/09/28	0.5	552.12	0	0.00	549.00	0.5	199	0.27%
2022/09/27	0	568.02	0	0.00	564.00	0	200	0.02%
2022/09/26	0.2	571.29	0	0.00	567.00	0.2	200	0.11%
2022/09/23	0.2	581.14	0	0.00	579.00	0.2	200	0.09%
2022/09/22	1	584.02	0	0.00	584.00	1	203	0.49%
2022/09/21	1.1	594.61	1	593.00	598.00	0.1	202	0.06%
2022/09/20	0	0.00	2	597.02	600.00	-2	200	-1.00%
2022/09/19	0.1	587.18	0	0.00	591.00	0.1	205	0.02%
2022/09/16	0	591.00	0	0.00	606.00	0	209	0.00%
2022/09/15	0.1	594.16	0	598.50	591.00	0	204	0.02%
2022/09/14	2	594.49	0	0.00	596.00	2	202	0.99%
2022/09/13	0	0.00	0	604.50	606.00	0	205	-0.01%
2022/09/12	0	0.00	5	604.80	605.00	-5	206	-2.43%
2022/09/08	0	586.00	0	0.00	597.00	0	208	0.00%
2022/09/07	0.1	585.81	0	587.00	582.00	0.1	209	0.04%
2022/09/06	0	0.00	1.1	594.52	603.00	-1.1	207	-0.52%
2022/09/05	0	588.00	1	588.02	587.00	-1	207	-0.49%
2022/09/02	2.4	587.51	0.1	590.00	581.00	2.4	217	1.09%
2022/09/01	3.5	593.03	0	0.00	590.00	3.5	216	1.59%
2022/08/31	0.1	601.00	0.1	607.97	614.00	-0.1	211	-0.03%
2022/08/30	0	593.43	0	592.44	599.00	0	209	0.00%
2022/08/29	1.1	591.97	0	0.00	593.00	1.1	209	0.52%
2022/08/26	0	605.00	0	611.00	607.00	0	207	0.00%
2022/08/25	0	604.73	0	602.00	606.00	0	210	-0.01%
2022/08/24	0.1	587.17	0	0.00	590.00	0.1	211	0.03%
2022/08/23	0	595.09	0	0.00	598.00	0	226	0.00%
2022/08/22	2	597.99	0	0.00	596.00	2	234	0.87%
2022/08/19	0	601.25	0	0.00	605.00	0	239	0.02%
2022/08/18	0	607.00	0.2	606.44	612.00	-0.2	241	-0.10%
2022/08/16	0	609.67	0	610.00	611.00	0	243	0.00%
2022/08/15	0	0.00	0	610.64	608.00	0	244	-0.01%
2022/08/12	0	602.00	0	606.00	611.00	0	246	0.00%
2022/08/11	0	0.00	0	607.37	612.00	0	247	-0.01%
2022/08/10	0	593.06	0	599.00	597.00	0	248	0.00%
2022/08/09	0	596.00	3	601.00	599.00	-3	249	-1.21%
2022/08/08	4.1	600.40	1	601.00	601.00	3.1	251	1.23%
2022/08/05	0	0.00	4.1	604.98	606.00	-4.1	252	-1.60%
2022/08/04	0	589.00	0	600.69	591.00	0	251	-0.01%
2022/08/03	1	591.00	0	0.00	597.00	1	254	0.39%
2022/08/02	1	592.94	1	590.00	595.00	0	255	0.01%
2022/08/01	0	0.00	0.1	599.04	601.00	-0.1	255	-0.04%
2022/07/29	0.1	600.88	0.1	599.03	604.00	0	258	0.00%
2022/07/27	0	0.00	0	601.00	599.00	0	256	0.00%
2022/07/26	0	598.00	1	596.01	600.00	-1	257	-0.39%
2022/07/25	0	0.00	0.3	598.12	598.00	-0.3	259	-0.10%
2022/07/22	2	581.01	1	582.00	590.00	1	263	0.38%
2022/07/21	0	588.00	0	0.00	589.00	0	264	0.00%
2022/07/20	0	595.32	0	600.00	588.00	0	265	0.02%
2022/07/19	0	596.50	0	618.00	599.00	0	268	0.00%
2022/07/15	0	595.36	0	604.00	597.00	0	269	0.00%
2022/07/14	0	0.00	0	603.14	607.00	0	269	-0.01%
2022/07/13	0	593.00	0	599.00	603.00	0	270	0.00%
2022/07/12	0	591.00	0	0.00	595.00	0	269	0.00%
2022/07/11	0	595.00	0	595.00	594.00	0	268	0.00%
2022/07/08	1	597.99	0.1	595.75	594.00	1	267	0.36%
2022/07/07	0	0.00	1.1	612.19	618.00	-1.1	267	-0.40%
2022/07/06	0	614.67	0	616.76	613.00	0	265	-0.01%
2022/07/05	0	0.00	0	622.67	620.00	0	263	-0.02%
2022/07/04	0	0.00	0	618.33	618.00	0	259	0.00%
2022/07/01	0	609.00	1	613.96	608.00	-1	261	-0.38%
2022/06/30	2	614.86	0.1	622.00	606.00	2	262	0.75%
2022/06/29	0	0.00	1.1	624.05	623.00	-1.1	260	-0.41%
2022/06/28	1	631.00	0	620.80	624.00	1	260	0.37%
2022/06/27	1	628.00	1.5	630.40	629.00	-0.5	264	-0.20%
2022/06/24	1	618.00	8.6	617.38	619.00	-7.6	258	-2.95%
2022/06/23	2	604.00	0.9	596.90	604.00	1.1	254	0.42%
2022/06/22	1	588.91	1	583.01	580.00	0	250	0.00%
2022/06/21	3	584.67	3	585.33	587.00	0	250	-0.01%
2022/06/20	0	570.00	0	0.00	571.00	0	247	0.00%
2022/06/17	1.2	571.28	0	0.00	568.00	1.2	246	0.48%
2022/06/16	0.1	581.59	0	585.00	579.00	0.1	244	0.03%
2022/06/15	0.7	580.80	0	579.07	579.00	0.7	256	0.26%
2022/06/14	3.2	576.28	1	571.08	582.00	2.1	263	0.81%
2022/06/13	1.1	580.25	0	0.00	578.00	1.1	267	0.42%
2022/06/10	0	0.00	0	612.76	610.00	0	261	-0.01%
2022/06/09	0	607.00	0	615.00	613.00	0	261	0.00%
2022/06/07	1.1	604.17	0.1	607.00	604.00	1	264	0.39%
2022/06/06	0	0.00	0	613.17	620.00	0	263	0.00%
2022/06/02	1	610.09	0	619.00	616.00	1	267	0.38%
2022/06/01	1	624.85	1.4	627.92	620.00	-0.4	274	-0.15%
2022/05/31	0	607.00	3.7	629.54	633.00	-3.7	274	-1.36%
2022/05/30	0	0.00	2.5	611.56	613.00	-2.5	258	-0.95%
2022/05/27	0	587.00	1.4	589.41	597.00	-1.4	250	-0.54%
2022/05/26	0.1	575.80	6	582.34	582.00	-6	249	-2.40%
2022/05/25	0	0.00	2.1	578.99	577.00	-2.1	254	-0.82%
2022/05/24	0.1	568.85	0	0.00	570.00	0.1	256	0.03%
2022/05/23	0	0.00	0	580.00	578.00	0	256	-0.02%
2022/05/20	1	563.00	1	571.04	579.00	0	260	-0.01%
2022/05/19	0.1	566.25	0	0.00	561.00	0.1	257	0.03%
2022/05/18	0.1	574.00	0	575.40	577.00	0.1	255	0.03%
2022/05/17	1.1	571.94	2.1	570.98	574.00	-1	256	-0.39%
2022/05/16	0	562.00	0.1	567.98	559.00	-0.1	257	-0.04%
2022/05/13	0	559.00	0	0.00	557.00	0	257	0.00%
2022/05/12	1.1	558.12	0	570.00	552.00	1.1	256	0.44%
2022/05/11	0.1	550.37	0	555.00	567.00	0.1	255	0.05%
2022/05/10	0	555.91	0.1	562.06	554.00	-0.1	252	-0.03%
2022/05/09	0.2	559.91	1.2	559.87	553.00	-1	252	-0.39%
2022/05/06	2.1	569.64	1	574.85	570.00	1.1	253	0.42%
2022/05/05	0	0.00	0	583.17	584.00	0	255	-0.02%
2022/05/04	0.1	579.09	0.2	579.24	578.00	-0.1	256	-0.05%
2022/05/03	0	582.00	0	584.20	578.00	0	262	-0.01%
2022/04/29	0	579.00	0	579.00	580.00	0	264	0.00%
2022/04/28	3	568.35	1	569.00	578.00	2	265	0.76%
2022/04/27	0.1	573.42	0	568.55	568.00	0	261	0.01%
2022/04/26	0	578.00	0.1	581.00	581.00	-0.1	260	-0.03%
2022/04/25	0.2	574.20	0	0.00	573.00	0.2	258	0.07%
2022/04/22	0	583.00	0	594.00	589.00	0	253	0.01%
2022/04/21	0	589.87	0	590.00	585.00	0	252	0.00%
2022/04/20	0	588.00	1.1	585.57	592.00	-1.1	252	-0.45%
2022/04/19	0	575.00	0	580.00	579.00	0	251	0.01%
2022/04/18	2.1	575.12	0	579.00	573.00	2.1	251	0.82%
2022/04/15	1.1	578.27	0	0.00	578.00	1.1	250	0.42%
2022/04/14	0	590.38	0	0.00	591.00	0	251	0.01%
2022/04/13	0	0.00	1	589.08	594.00	-1	252	-0.42%
2022/04/12	0.1	583.25	3.1	581.05	579.00	-2.9	250	-1.17%
2022/04/11	0.1	578.42	0	0.00	574.00	0.1	249	0.06%
2022/04/08	0	581.47	0	0.00	583.00	0	248	0.01%
2022/04/07	5.1	582.81	0	0.00	575.00	5.1	249	2.04%
2022/04/06	3	587.02	4	593.25	593.00	-1	245	-0.41%
2022/04/01	0	595.06	0.1	595.51	593.00	0	244	-0.01%
2022/03/31	0	0.00	0.3	602.69	598.00	-0.3	241	-0.13%
2022/03/30	0.1	591.96	4	600.24	598.00	-4	238	-1.66%
2022/03/29	4	583.75	1	585.00	586.00	3	234	1.29%
2022/03/28	0.5	580.66	0	0.00	583.00	0.5	234	0.20%
2022/03/25	1.1	580.60	1	585.00	583.00	0.1	233	0.03%
2022/03/24	0	585.00	0	0.00	589.00	0	235	0.01%
2022/03/23	0.3	592.63	0.1	594.46	587.00	0.2	237	0.09%
2022/03/22	1	585.00	1.2	587.38	585.00	-0.2	235	-0.07%
2022/03/21	1	572.04	1.1	580.38	582.00	-0.1	237	-0.06%
2022/03/18	2.1	576.61	2	582.00	569.00	0.1	236	0.06%
2022/03/17	2	580.03	4.1	592.52	580.00	-2.1	223	-0.95%
2022/03/16	3.5	571.61	3	568.00	567.00	0.5	213	0.23%
2022/03/15	3.1	573.47	1.1	580.68	575.00	2	207	0.96%
2022/03/14	2.4	584.77	1	588.00	581.00	1.4	207	0.65%
2022/03/11	3.4	586.78	3	591.33	582.00	0.4	208	0.19%
2022/03/10	2.1	592.95	2.2	589.09	597.00	0	208	-0.02%
2022/03/09	5.3	579.55	0	0.00	575.00	5.3	207	2.55%
2022/03/08	3.3	580.00	2	575.00	575.00	1.3	205	0.62%
2022/03/07	3.3	600.02	2	599.50	594.00	1.3	201	0.66%
2022/03/04	1.1	624.21	0	0.00	622.00	1.1	206	0.52%
2022/03/03	3.1	632.92	3	634.33	636.00	0.1	206	0.05%
2022/03/02	2	631.49	2.1	638.75	635.00	0	209	-0.02%
2022/03/01	2	639.00	2.2	633.65	639.00	-0.2	209	-0.08%
2022/02/25	5	611.80	4	616.25	630.00	1	207	0.49%
2022/02/24	1.2	610.64	0	615.74	616.00	1.1	202	0.57%
2022/02/23	1	626.02	1	627.00	627.00	0	198	0.01%
2022/02/22	2.2	628.35	2.4	622.22	629.00	-0.2	198	-0.09%
2022/02/21	3	642.99	3.2	633.67	643.00	-0.2	195	-0.11%
2022/02/18	0.1	637.81	0	640.00	635.00	0.1	196	0.03%
2022/02/17	2	644.96	2.4	636.86	645.00	-0.4	198	-0.19%
2022/02/16	2.1	633.86	2.3	630.25	634.00	-0.2	196	-0.09%
2022/02/15	0	624.79	0	0.00	621.00	0	196	0.01%
2022/02/14	0	617.63	0	626.50	631.00	0	196	0.01%
2022/02/11	0.1	625.65	0	624.80	625.00	0.1	198	0.06%
2022/02/10	0	619.92	0	620.00	626.00	0	203	0.00%
2022/02/09	0	0.00	0.1	617.68	625.00	-0.1	203	-0.04%
2022/02/08	0	608.96	0.1	614.02	609.00	0	201	-0.01%
2022/02/07	0	606.25	0	603.88	609.00	0	198	0.00%
2022/01/26	0	603.00	2	598.53	602.00	-2	193	-1.03%
2022/01/25	3.4	597.02	0	0.00	598.00	3.4	194	1.76%
2022/01/24	0	0.00	0.1	612.23	615.00	-0.1	187	-0.07%
2022/01/21	1.2	598.76	0	606.00	607.00	1.2	189	0.62%
2022/01/20	0.2	609.54	0.1	617.75	604.00	0.2	186	0.09%
2022/01/19	0.1	609.00	0	611.57	607.00	0	186	0.02%
2022/01/18	1	609.15	0	620.00	609.00	1	190	0.54%
2022/01/17	0	615.21	0	0.00	610.00	0	189	0.01%
2022/01/14	0	619.91	0.2	624.00	622.00	-0.2	188	-0.09%
2022/01/13	0	621.00	0	621.64	625.00	0	192	0.00%
2022/01/12	0.1	618.20	0	620.00	621.00	0	192	0.01%
2022/01/11	0	618.50	0	616.00	624.00	0	194	0.00%
2022/01/10	0	616.50	0	618.07	620.00	0	192	0.00%
2022/01/07	0.1	616.81	0.2	615.50	614.00	-0.2	199	-0.08%
2022/01/06	0	615.00	0	618.90	621.00	0	200	0.01%
2022/01/05	0	613.95	0	0.00	620.00	0	199	0.01%
2022/01/04	0	615.77	0.1	617.62	618.00	-0.1	201	-0.04%
2022/01/03	0.1	614.23	0.1	614.00	616.00	0	200	-0.02%
2021/12/30	1	612.98	1	614.00	614.00	0	204	0.01%
2021/12/29	2.1	619.93	2	616.00	620.00	0.1	207	0.02%
2021/12/28	0.1	616.88	0.2	618.57	615.00	0	207	-0.01%
2021/12/27	0	613.00	0.1	611.00	615.00	-0.1	206	-0.04%
2021/12/24	0.1	606.63	1	609.97	610.00	-0.9	210	-0.44%
2021/12/23	0.3	602.90	0	0.00	598.00	0.3	212	0.13%
2021/12/22	0	602.17	0	605.00	599.00	0	215	0.01%
2021/12/21	0.1	605.08	0	0.00	601.00	0.1	216	0.06%
2021/12/20	1.1	602.82	0	0.00	600.00	1.1	216	0.52%
2021/12/17	0	612.00	0	616.00	612.00	0	214	-0.01%
2021/12/16	0.1	610.28	0.1	615.00	609.00	0	212	0.00%
2021/12/15	0.3	608.52	0	613.00	612.00	0.3	218	0.12%
2021/12/14	1	609.02	1.2	610.83	616.00	-0.1	223	-0.06%
2021/12/13	1.2	612.69	0	617.00	611.00	1.2	223	0.56%
2021/12/10	0.1	618.47	2	618.01	615.00	-2	225	-0.87%
2021/12/09	3	627.66	1	628.95	626.00	2	229	0.85%
2021/12/08	2	621.50	2	626.97	625.00	0	232	-0.01%
2021/12/07	0	612.63	0	613.00	615.00	0	230	0.00%
2021/12/06	1	619.00	1	614.04	619.00	0	229	0.00%
2021/12/03	0	616.56	0	618.00	612.00	0	230	0.00%
2021/12/02	1.1	623.00	1	615.00	624.00	0.1	227	0.04%
2021/12/01	0	617.00	0	0.00	613.00	0	225	0.00%
2021/11/30	0	608.74	0	626.00	606.00	0	227	-0.01%
2021/11/29	1	617.11	1.1	624.84	612.00	-0.1	214	-0.04%
2021/11/26	0	620.51	0	623.00	621.00	0	215	-0.01%
2021/11/25	1.2	633.43	1	643.00	633.00	0.2	217	0.09%
2021/11/24	1	640.93	1	650.00	640.00	0	219	0.02%
2021/11/23	0.1	647.05	0	651.37	645.00	0.1	220	0.04%
2021/11/22	0	654.00	0.3	654.96	665.00	-0.3	220	-0.15%
2021/11/19	0	649.67	0.1	650.65	658.00	-0.1	220	-0.06%
2021/11/18	0	646.00	0.5	645.70	654.00	-0.5	221	-0.20%
2021/11/17	0	643.41	0.3	641.89	643.00	-0.2	220	-0.10%
2021/11/16	0.1	640.00	1.2	645.79	650.00	-1.1	221	-0.50%
2021/11/15	1	639.99	1.1	637.16	643.00	-0.1	224	-0.03%
2021/11/12	1.1	630.97	1.4	634.37	634.00	-0.2	226	-0.10%
2021/11/11	0	617.00	0.1	619.09	624.00	-0.1	228	-0.05%
2021/11/10	1.1	619.72	1.1	624.81	625.00	0	227	0.01%
2021/11/09	1	603.00	14.9	619.15	628.00	-13.9	226	-6.14%
2021/11/08	0	601.17	15	600.03	606.00	-15	221	-6.78%
2021/11/05	2.1	605.15	2	607.51	609.00	0.1	220	0.04%
2021/11/04	0	0.00	0.1	609.78	611.00	-0.1	219	-0.05%
2021/11/03	1	606.99	0	613.10	611.00	1	223	0.44%
2021/11/02	2	615.99	2.3	619.20	613.00	-0.3	225	-0.12%
2021/11/01	1	610.03	2	612.00	610.00	-1	225	-0.44%
2021/10/29	0.3	607.85	0	608.80	612.00	0.3	224	0.12%
2021/10/28	0	613.00	0	619.38	621.00	0	222	0.00%
2021/10/27	1.1	614.08	1.3	617.01	615.00	-0.2	222	-0.10%
2021/10/26	1	623.98	0.6	618.72	623.00	0.4	222	0.17%
2021/10/25	1	606.12	1.3	607.90	610.00	-0.2	218	-0.10%
2021/10/22	0	606.00	0	605.13	606.00	0	221	-0.01%
2021/10/21	0	607.00	2.8	611.47	612.00	-2.8	222	-1.25%
2021/10/20	0	603.00	1.2	608.23	610.00	-1.2	220	-0.54%
2021/10/19	1	604.98	2	604.92	604.00	-1	219	-0.47%
2021/10/18	1	598.00	1	600.00	598.00	0	222	0.00%
2021/10/15	1.1	581.27	1.1	593.13	598.00	0	223	-0.02%
2021/10/14	2	587.00	2.6	593.79	587.00	-0.6	217	-0.27%
2021/10/13	3	589.00	4.1	587.69	589.00	-1.1	220	-0.48%
2021/10/12	3	588.89	3	577.00	589.00	0	219	0.01%
2021/10/08	0	586.20	0	0.00	585.00	0	217	0.00%
2021/10/07	0	0.00	1.1	589.71	591.00	-1.1	219	-0.50%
2021/10/06	1.1	567.01	1	574.86	574.00	0.1	219	0.04%
2021/10/05	1	568.02	1	572.00	572.00	0	214	0.01%
2021/10/04	1.1	574.00	1	571.04	571.00	0	221	0.01%
2021/10/01	1.2	570.50	0	575.00	571.00	1.2	228	0.54%
2021/09/30	1	578.23	0	0.00	585.00	1	226	0.45%
2021/09/29	0.1	588.03	0	0.00	583.00	0.1	227	0.03%
2021/09/28	0.1	588.38	0	589.83	602.00	0.1	225	0.02%
2021/09/27	0.1	600.00	0	602.00	601.00	0.1	228	0.03%
2021/09/24	0	0.00	0.1	598.54	602.00	-0.1	231	-0.06%
2021/09/23	0	593.00	0	592.00	592.00	0	232	0.02%
2021/09/22	0.3	590.46	1	596.99	583.00	-0.7	235	-0.29%
2021/09/17	0.5	609.88	6.6	611.45	609.00	-6	231	-2.60%
2021/09/16	0.5	603.57	4.2	606.38	608.00	-3.7	230	-1.59%
2021/09/15	1.6	602.69	3.1	606.87	608.00	-1.5	232	-0.65%
2021/09/14	1	598.63	3.3	602.31	603.00	-2.3	242	-0.95%
2021/09/13	0.1	585.00	2.3	588.09	592.00	-2.2	239	-0.93%
2021/09/10	0	575.00	0	575.00	577.00	0	240	0.00%
2021/09/09	0.1	570.31	0	0.00	567.00	0.1	243	0.06%
2021/09/08	0.1	570.88	0	572.13	579.00	0	244	0.02%
2021/09/07	1	575.01	0.2	578.00	578.00	0.8	246	0.31%
2021/09/06	0	583.71	0	586.66	584.00	0	246	-0.01%
2021/09/03	0.1	584.00	1.4	585.46	587.00	-1.3	246	-0.55%
2021/09/02	0.1	576.16	0	0.00	570.00	0.1	244	0.03%
2021/09/01	0.1	578.75	5	578.81	582.00	-4.9	243	-2.01%
2021/08/31	0.1	574.54	0.1	582.09	583.00	0	243	0.01%
2021/08/30	0	573.00	1.1	572.95	580.00	-1.1	237	-0.46%
2021/08/27	0	563.47	2.1	564.08	563.00	-2	236	-0.85%
2021/08/26	5.3	553.52	0	557.00	550.00	5.3	234	2.25%
2021/08/25	1.1	553.77	0.1	567.64	565.00	1	233	0.42%
2021/08/24	0.1	552.33	0	0.00	548.00	0.1	232	0.03%
2021/08/23	0	546.75	0	0.00	549.00	0	233	0.01%
2021/08/20	0.5	541.73	0	547.00	533.00	0.5	238	0.19%
2021/08/19	2.3	544.17	0	0.00	539.00	2.3	247	0.94%
2021/08/18	1.3	553.49	0	561.11	563.00	1.3	241	0.53%
2021/08/17	4.3	566.78	2	561.04	561.00	2.2	245	0.91%
2021/08/16	1.1	571.59	1	575.97	576.00	0.1	241	0.04%
2021/08/13	4.1	576.57	2	577.00	578.00	2.1	242	0.89%
2021/08/12	1	582.13	1	582.00	582.00	0	243	0.02%
2021/08/11	0.1	586.89	0	0.00	590.00	0.1	246	0.05%
2021/08/10	2	585.52	0	0.00	588.00	2	251	0.80%
2021/08/09	1	578.21	0.2	588.35	593.00	0.9	256	0.33%
2021/08/06	1.3	584.39	0	0.00	584.00	1.3	257	0.51%
2021/08/05	1.1	592.59	0	604.00	591.00	1.1	264	0.43%
2021/08/04	0	600.50	0	602.97	604.00	0	273	-0.01%
2021/08/03	0	601.00	0.2	601.71	607.00	-0.2	277	-0.07%
2021/08/02	0	0.00	1.2	602.06	605.00	-1.2	279	-0.41%
2021/07/30	0.1	586.36	0	0.00	590.00	0.1	279	0.02%
2021/07/29	0	589.37	0	590.74	591.00	0	282	0.00%
2021/07/28	2.2	579.82	0	590.00	590.00	2.2	283	0.76%
2021/07/27	0.3	589.93	0.2	590.00	590.00	0.1	287	0.05%
2021/07/26	1.1	591.48	0.2	598.61	591.00	1	290	0.34%
2021/07/23	0	603.00	0	606.07	604.00	0	293	-0.01%
2021/07/22	0.1	603.96	2.2	605.80	608.00	-2.1	295	-0.71%
2021/07/21	0.1	587.30	0.1	588.49	590.00	0	293	0.00%
2021/07/20	1.1	585.18	0	588.02	583.00	1	300	0.34%
2021/07/19	0.3	590.80	0	594.35	591.00	0.3	301	0.10%
2021/07/16	0	601.38	0.1	601.84	605.00	-0.1	300	-0.04%
2021/07/15	0	601.21	0	601.75	603.00	0	307	0.00%
2021/07/14	0.1	605.42	0.2	608.01	608.00	-0.1	310	-0.03%
2021/07/13	0.1	600.00	0.3	599.93	608.00	-0.2	311	-0.05%
2021/07/12	0	0.00	0	596.50	597.00	0	311	0.00%
2021/07/09	0.4	583.98	0.1	591.00	591.00	0.4	312	0.13%
2021/07/08	0.4	609.02	0	604.62	602.00	0.4	306	0.13%
2021/07/07	0	614.75	0.1	617.64	619.00	-0.1	301	-0.03%
2021/07/06	0.2	614.28	0.1	615.34	622.00	0.1	300	0.03%
2021/07/05	0	612.00	1.1	615.58	619.00	-1.1	299	-0.37%
2021/07/02	0	601.11	0.2	603.78	602.00	-0.1	297	-0.04%
2021/07/01	0	608.09	0.2	608.95	615.00	-0.2	294	-0.06%
2021/06/30	0	607.36	0	615.00	614.00	0	293	0.00%
2021/06/29	0.2	607.80	1.1	614.40	611.00	-0.9	292	-0.31%
2021/06/28	2	613.92	2.6	617.81	609.00	-0.5	289	-0.19%
2021/06/25	1	619.57	1.5	621.54	619.00	-0.5	290	-0.18%
2021/06/24	0.2	604.48	1.2	610.29	605.00	-1	284	-0.36%
2021/06/23	0	0.00	6.4	597.39	608.00	-6.4	286	-2.24%
2021/06/22	0.2	569.83	0.1	574.34	574.00	0.1	276	0.04%
2021/06/21	0.3	571.55	0	570.00	571.00	0.3	275	0.11%
2021/06/18	3	576.35	1	576.00	576.00	2	273	0.74%
2021/06/17	0.1	580.30	0.2	583.72	581.00	-0.1	270	-0.02%
2021/06/16	0	590.00	0	584.73	592.00	0	280	-0.01%
2021/06/15	1	578.04	1.2	581.24	583.00	-0.1	279	-0.04%
2021/06/11	0.1	575.34	0	577.24	581.00	0.1	283	0.04%
2021/06/10	1	578.97	1.2	569.33	576.00	-0.2	284	-0.06%
2021/06/09	1.1	568.18	1.1	571.39	568.00	0	285	-0.01%
2021/06/08	1	571.86	1.2	570.87	575.00	-0.2	284	-0.06%
2021/06/07	0.2	560.00	0	561.00	560.00	0.2	286	0.07%
2021/06/04	0	566.87	0.3	568.40	568.00	-0.2	287	-0.08%
2021/06/03	0	573.67	0	578.00	576.00	0	291	0.00%
2021/06/02	1	559.14	1.3	568.05	574.00	-0.2	293	-0.08%
2021/06/01	0.2	568.78	0.2	566.17	565.00	-0.1	296	-0.03%
2021/05/31	2.1	565.98	2	565.50	570.00	0.1	306	0.03%
2021/05/28	0.2	558.61	3.1	556.42	564.00	-2.8	315	-0.90%
2021/05/27	2.2	543.14	0	543.00	544.00	2.1	312	0.68%
2021/05/26	1.1	556.26	0	560.00	556.00	1.1	318	0.35%
2021/05/25	0.1	557.03	1.2	552.42	560.00	-1.1	322	-0.34%
2021/05/24	0.2	537.61	0.1	539.55	535.00	0.1	319	0.04%
2021/05/21	1.3	537.33	1	543.12	539.00	0.3	328	0.08%
2021/05/20	0.2	527.36	0	0.00	534.00	0.2	329	0.05%
2021/05/19	0.5	535.44	0.1	535.00	528.00	0.4	330	0.11%
2021/05/18	4.1	539.22	6.1	529.95	543.00	-2	333	-0.59%
2021/05/17	3.1	519.17	3.3	528.83	518.00	-0.2	335	-0.06%
2021/05/14	3.3	533.88	2.4	537.16	537.00	0.9	335	0.27%
2021/05/13	2.9	534.46	1	555.00	529.00	1.9	337	0.56%
2021/05/12	8.5	559.80	6.4	557.69	542.00	2.2	330	0.65%
2021/05/11	5.5	585.39	2.1	596.43	582.00	3.4	330	1.04%
2021/05/10	0	602.68	0.2	601.71	604.00	-0.2	331	-0.05%
2021/05/07	0	594.11	1	595.97	597.00	-1	343	-0.29%
2021/05/06	1.2	579.85	2	586.51	590.00	-0.8	349	-0.24%
2021/05/05	1	586.01	2.2	586.62	584.00	-1.1	351	-0.32%
2021/05/04	4.1	588.27	3.2	592.83	587.00	0.9	357	0.25%
2021/05/03	3.4	591.31	2.1	601.24	592.00	1.2	355	0.35%
2021/04/29	1	604.02	2.2	608.66	604.00	-1.2	357	-0.34%
2021/04/28	1.1	596.34	1.1	609.36	610.00	0	357	0.00%
2021/04/27	0	606.26	1.3	609.49	610.00	-1.3	368	-0.35%
2021/04/26	2.2	600.29	6.3	601.46	608.00	-4.1	365	-1.12%
2021/04/23	0.1	593.16	1	594.99	594.00	-1	359	-0.26%
2021/04/22	0	585.00	1.1	586.91	590.00	-1.1	362	-0.30%
2021/04/21	6.4	588.85	2	586.50	583.00	4.4	368	1.18%
2021/04/20	1.1	595.33	6.3	602.37	603.00	-5.2	368	-1.41%
2021/04/19	0	597.09	4.3	596.11	596.00	-4.3	368	-1.16%
2021/04/16	0	592.00	0.1	590.96	594.00	-0.1	370	-0.03%
2021/04/15	2.1	584.69	3.1	586.77	585.00	-1	375	-0.27%
2021/04/14	2	582.50	3.1	585.60	583.00	-1.1	377	-0.30%
2021/04/13	2.1	583.61	2	586.01	582.00	0	380	0.01%
2021/04/12	5	584.41	4.1	581.60	581.00	0.9	380	0.24%
2021/04/09	4	585.28	1.1	586.09	584.00	2.9	382	0.77%
2021/04/08	1.1	588.87	2.3	585.68	589.00	-1.1	384	-0.30%
2021/04/07	0.1	588.14	0	589.00	588.00	0.1	390	0.04%
2021/04/06	3	585.40	2.1	587.57	585.00	1	389	0.25%
2021/04/01	1.1	586.16	0.1	589.01	584.00	0.9	389	0.24%
2021/03/31	0	589.49	0	589.50	588.00	0	389	0.01%
2021/03/30	0.2	588.20	2.2	588.20	587.00	-1.9	387	-0.49%
2021/03/29	0.3	590.61	1.7	590.09	587.00	-1.5	387	-0.38%
2021/03/26	0.1	589.76	1.5	588.42	588.00	-1.3	389	-0.34%
2021/03/25	10.1	573.92	5	574.61	576.00	5.1	386	1.31%
2021/03/24	3	578.33	3	576.33	579.00	0	389	0.00%
2021/03/23	3.3	579.03	2	574.00	573.00	1.3	392	0.32%
2021/03/22	2.3	570.80	3	572.33	578.00	-0.7	400	-0.17%
2021/03/19	6.8	575.00	3	577.00	574.00	3.8	405	0.93%
2021/03/18	1.1	586.24	1	587.00	585.00	0.1	397	0.02%
2021/03/17	2.8	588.10	1	590.00	584.00	1.8	396	0.44%
2021/03/16	0	593.85	0	594.17	589.00	0	396	0.01%
2021/03/15	0.1	594.52	0.1	603.77	589.00	0	397	-0.01%
2021/03/12	2.1	596.03	1	600.99	597.00	1	397	0.26%
2021/03/11	2	600.03	3.1	603.36	600.00	-1.1	403	-0.27%
2021/03/10	2	593.99	3.1	595.98	599.00	-1	405	-0.25%
2021/03/09	9.2	582.85	3	590.33	595.00	6.2	406	1.52%
2021/03/08	2.4	588.95	0	602.00	587.00	2.4	408	0.58%
2021/03/05	4.1	589.66	3	592.00	596.00	1.1	409	0.28%
2021/03/04	0.2	598.11	0.2	600.00	593.00	0	429	-0.01%
2021/03/03	2	613.00	3.1	600.27	610.00	-1.1	425	-0.26%
2021/03/02	1	593.95	1	592.04	591.00	0	417	0.01%
2021/02/26	7.4	595.01	2.1	603.00	591.00	5.3	416	1.27%
2021/02/25	2	617.50	2	618.00	618.00	0	402	0.00%
2021/02/24	3	610.02	2.1	612.10	611.00	1	403	0.24%
2021/02/23	1	610.01	0.2	608.31	614.00	0.9	402	0.21%
2021/02/22	0.1	600.14	2.1	599.51	594.00	-2	397	-0.49%
2021/02/19	4.1	591.02	4	591.33	591.00	0.1	400	0.01%
2021/02/18	2	591.12	1	599.00	592.00	1	402	0.26%
2021/02/17	6.3	593.87	3.1	595.02	598.00	3.2	403	0.79%
2021/02/05	2	597.94	4	592.01	598.00	-2	401	-0.49%
2021/02/04	3	583.67	5.3	584.07	588.00	-2.2	400	-0.56%
2021/02/03	4.1	582.75	3	581.67	580.00	1.1	404	0.27%
2021/02/02	5.2	579.82	5.3	579.05	584.00	-0.1	405	-0.03%
2021/02/01	2.2	576.07	3	574.33	576.00	-0.8	399	-0.20%
2021/01/29	8.6	573.00	2.1	577.86	567.00	6.5	396	1.65%
2021/01/28	5.4	591.48	1.1	599.08	590.00	4.3	386	1.11%
2021/01/27	4.2	601.99	3.1	608.08	599.00	1.1	382	0.30%
2021/01/26	5.3	598.01	1.1	600.08	598.00	4.3	381	1.12%
2021/01/25	2.1	609.14	4.1	609.30	607.00	-2	376	-0.53%
2021/01/22	1.1	610.35	0	0.00	610.00	1.1	379	0.28%
2021/01/21	3.1	615.38	2	614.00	614.00	1.1	378	0.29%
2021/01/20	8.5	619.12	1.1	616.31	609.00	7.4	377	1.96%
2021/01/19	2.1	637.66	1	643.00	638.00	1.1	364	0.31%
2021/01/18	3	638.00	3.1	638.00	638.00	-0.1	364	-0.02%
2021/01/15	1.1	646.11	1.2	662.61	644.00	-0.1	362	-0.03%
2021/01/14	5	658.58	5.2	650.92	660.00	-0.1	359	-0.04%
2021/01/13	2	646.98	7.1	646.13	649.00	-5.1	352	-1.45%
2021/01/12	1.1	637.16	1.1	633.32	637.00	0	346	0.00%
2021/01/11	3.1	637.05	2	637.66	639.00	1.1	344	0.31%
2021/01/08	2.1	644.83	3.2	638.81	645.00	-1.1	342	-0.33%
2021/01/07	2	633.96	3	638.96	634.00	-1	338	-0.30%
2021/01/06	1.4	632.94	1.1	636.00	629.00	0.3	337	0.09%
2021/01/05	2.1	642.07	2	642.54	642.00	0.1	336	0.02%
2021/01/04	0	638.00	4.5	648.48	646.00	-4.5	339	-1.32%
2020/12/31	2.2	643.60	3.3	645.32	643.00	-1.1	337	-0.32%
2020/12/30	1	648.69	3.4	637.40	647.00	-2.3	339	-0.69%
2020/12/29	1	627.06	1.2	633.58	634.00	-0.1	336	-0.04%
2020/12/28	3.1	630.00	3.1	629.39	630.00	0	340	-0.01%
2020/12/25	0	627.35	0	0.00	622.00	0	349	0.00%
2020/12/24	2.1	624.69	2	628.61	627.00	0.1	354	0.03%
2020/12/23	6.1	623.57	2	622.02	622.00	4.1	358	1.14%
2020/12/22	1.1	629.01	2	628.01	625.00	-0.9	360	-0.26%
2020/12/21	0	630.57	0.1	634.17	636.00	0	377	-0.01%
2020/12/18	1.1	634.59	1	639.02	626.00	0.1	378	0.03%
2020/12/17	3.2	635.29	2	633.07	633.00	1.2	377	0.32%
2020/12/16	1.1	647.73	2.1	634.62	648.00	-1	377	-0.27%
2020/12/15	4.2	623.95	3	627.67	623.00	1.2	377	0.33%
2020/12/14	4.1	628.64	1	636.00	629.00	3.1	375	0.82%
2020/12/11	2.1	640.24	2.8	645.31	641.00	-0.8	378	-0.20%
2020/12/10	2	639.05	1	639.00	639.00	1	382	0.27%
2020/12/09	2	644.04	1	645.02	644.00	1	385	0.26%
2020/12/08	5.1	643.65	6	644.00	644.00	-0.9	387	-0.23%
2020/12/07	3.3	645.89	1	644.20	644.00	2.3	390	0.58%
2020/12/04	2.2	659.18	4	655.77	658.00	-1.8	398	-0.46%
2020/12/03	6	648.66	2	645.03	650.00	4	398	1.00%
2020/12/02	6.3	644.82	3.1	648.07	650.00	3.2	397	0.81%
2020/12/01	3.4	650.39	1.3	647.37	650.00	2.2	395	0.54%
2020/11/30	3	658.74	0	0.00	641.00	3	394	0.76%
2020/11/27	0.2	681.58	0	0.00	680.00	0.2	374	0.05%
2020/11/26	1	688.00	1	677.09	688.00	0	371	0.00%
2020/11/25	2	686.50	2	685.00	681.00	0	381	0.00%
2020/11/24	1.1	691.69	0	695.00	682.00	1	382	0.26%
2020/11/23	2	696.00	2	702.99	695.00	0	383	0.00%
2020/11/20	2.1	694.99	2	697.50	697.00	0.1	381	0.02%
2020/11/19	1	699.82	2.2	692.17	700.00	-1.2	384	-0.31%
2020/11/18	0	692.44	0.2	699.98	695.00	-0.2	385	-0.04%
2020/11/17	3	687.33	2.3	680.76	696.00	0.7	385	0.19%
2020/11/16	1	680.06	4.1	684.97	688.00	-3	388	-0.78%
2020/11/13	2	665.00	2	663.50	665.00	0	385	0.00%
2020/11/12	2	655.22	2	668.50	657.00	0	383	0.01%
2020/11/11	3.1	671.40	4.5	662.48	673.00	-1.3	380	-0.35%
2020/11/10	2	656.00	6.1	653.44	656.00	-4.1	376	-1.10%
2020/11/09	1	646.00	1.1	649.85	649.00	-0.1	382	-0.02%
2020/11/06	1	642.00	4	642.00	642.00	-3	385	-0.78%
2020/11/05	1	641.00	4	641.80	639.00	-3	387	-0.78%
2020/11/04	5	627.80	5	627.60	629.00	0	384	0.00%
2020/11/03	1	636.01	1	624.03	636.00	0	383	0.00%
2020/11/02	1.1	617.58	4	607.50	618.00	-2.9	381	-0.76%
2020/10/30	7	604.58	2.1	607.78	602.00	5	382	1.29%
2020/10/29	4	612.59	2	614.24	612.00	2	382	0.53%
2020/10/28	1.2	630.34	1	632.00	630.00	0.2	385	0.04%
2020/10/27	1	636.00	1	632.00	636.00	0	385	0.01%
2020/10/26	2	639.00	2.1	634.76	639.00	-0.1	388	-0.02%
2020/10/23	2	633.50	1	633.00	632.00	1	392	0.26%
2020/10/22	1	637.00	1	633.00	637.00	0	396	0.00%
2020/10/21	2	633.00	2	641.00	633.00	0	400	0.00%
2020/10/20	3	639.00	3	638.00	639.00	0	404	0.00%
2020/10/19	2	643.00	2	638.00	643.00	0	407	0.00%
2020/10/16	1	629.00	1	634.00	629.00	0	407	0.00%
2020/10/15	2	633.00	1	644.00	632.00	1	412	0.24%
2020/10/14	1	649.00	1	646.00	649.00	0	410	0.00%
2020/10/13	1	646.99	1.1	641.27	641.00	0	411	-0.01%
2020/10/12	0	0.00	0	657.00	658.00	0	413	0.00%
2020/10/08	1	660.00	1	664.00	655.00	0	415	0.00%
2020/10/07	8	655.00	4	652.26	659.00	4	416	0.96%
2020/10/06	2.1	655.05	3	649.67	655.00	-1	420	-0.23%
2020/10/05	1	641.00	3	647.99	641.00	-2	422	-0.48%
2020/09/30	3.1	643.05	5	639.21	643.00	-1.9	421	-0.46%
2020/09/29	1	633.00	1	628.00	625.00	0	412	0.00%
2020/09/28	0	0.00	1.1	618.57	619.00	-1.1	414	-0.25%
2020/09/25	2	602.50	3	605.04	603.00	-1	416	-0.25%
2020/09/24	10	599.80	1	611.00	595.00	9	420	2.14%
2020/09/23	5	633.20	1	635.00	629.00	4	417	0.96%
2020/09/22	1	646.00	1	652.00	637.00	0	417	0.00%
2020/09/21	1.1	656.00	1	663.00	656.00	0.1	421	0.01%
2020/09/18	2.1	666.76	2	639.15	667.00	0.1	423	0.02%
2020/09/17	1.1	636.43	1	644.00	641.00	0.1	418	0.01%
2020/09/16	1.1	648.21	0	0.00	636.00	1.1	425	0.26%
2020/09/15	0.1	651.00	2	644.50	650.00	-1.9	420	-0.46%
2020/09/14	1	625.00	2	633.61	637.00	-1	423	-0.24%
2020/09/11	1	625.00	2	622.50	625.00	-1	425	-0.23%
2020/09/10	2	607.00	2	616.07	617.00	0	429	-0.01%
2020/09/09	1	594.00	0	0.00	603.00	1	437	0.23%
2020/09/07	0	0.00	3	607.00	602.00	-3	438	-0.68%
2020/09/04	0	0.00	1	603.00	605.00	-1	451	-0.22%
2020/09/03	0	0.00	1	617.00	617.00	-1	463	-0.22%
2020/09/02	1	614.00	3	618.67	607.00	-2	475	-0.42%
2020/09/01	1	609.06	1	609.00	609.00	0	486	0.00%
2020/08/31	6	616.67	2	626.00	597.00	4	488	0.82%
2020/08/28	0	0.00	0	629.00	616.00	0	486	0.00%
2020/08/27	1	616.96	0	0.00	613.00	1	497	0.20%
2020/08/26	2	617.00	1	625.00	614.00	1	498	0.20%
2020/08/25	3	626.40	0	0.00	620.00	3	502	0.60%
2020/08/24	4	624.75	8	635.38	635.00	-4	514	-0.78%
2020/08/21	0	0.00	1.1	618.32	630.00	-1.1	515	-0.21%
2020/08/20	4	603.50	5	613.00	598.00	-1	516	-0.19%
2020/08/19	1	625.06	0	0.00	625.00	1	522	0.19%
2020/08/17	1	642.00	0	650.00	642.00	1	529	0.19%
2020/08/14	1	642.00	0	0.00	645.00	1	538	0.19%
2020/08/13	2	652.97	1	656.00	646.00	1	547	0.19%
2020/08/12	1	626.09	1	626.00	630.00	0	550	0.00%
2020/08/11	0	0.00	5	655.60	652.00	-5	545	-0.92%
2020/08/10	1	668.00	1	655.07	668.00	0	549	0.00%
2020/08/07	5	660.00	0	0.00	652.00	5	556	0.90%
2020/08/06	1	662.00	1	667.32	666.00	0	558	-0.01%
2020/08/05	1	675.00	0	667.00	663.00	1	562	0.17%
2020/08/04	1	660.00	2	663.00	674.00	-1	560	-0.18%
2020/08/03	2	650.00	0	0.00	645.00	2	557	0.36%
2020/07/31	4	673.00	1	676.00	670.00	3	555	0.54%
2020/07/30	2	674.50	3	680.67	684.00	-1	556	-0.18%
2020/07/29	1.1	689.95	1	696.00	676.00	0.1	561	0.01%
2020/07/28	2	671.50	2	689.00	681.00	0	574	0.00%
2020/07/27	0	690.00	0	690.00	690.00	0	583	0.00%
2020/07/24	1	722.00	0	0.00	710.00	1	592	0.17%
2020/07/23	2	725.50	3	730.67	732.00	-1	590	-0.17%
2020/07/22	0.1	735.00	0	0.00	739.00	0.1	597	0.01%
2020/07/21	3	740.00	3	749.33	731.00	0	598	0.00%
2020/07/17	0	0.00	0.1	737.00	737.00	-0.1	599	-0.02%
2020/07/15	2	734.50	2	737.50	741.00	0	608	0.00%
2020/07/14	2	724.50	0	723.00	722.00	2	614	0.32%
2020/07/13	1	730.00	2	738.50	748.00	-1	618	-0.16%
2020/07/10	2	721.97	1	727.00	719.00	1	615	0.16%
2020/07/09	2.1	745.00	0	0.00	748.00	2.1	618	0.33%
2020/07/08	0	742.00	1	748.00	747.00	-1	620	-0.16%
2020/07/07	1	755.00	0	743.00	744.00	1	624	0.16%
2020/07/06	0	745.00	1	738.10	749.00	-1	627	-0.16%
2020/07/03	2	738.90	4	739.48	722.00	-2	630	-0.32%
2020/07/02	1	736.93	1	715.06	737.00	0	634	0.00%
2020/07/01	1	699.00	1	703.00	695.00	0	630	0.00%
2020/06/30	1	693.00	2	696.54	703.00	-1	641	-0.16%
2020/06/29	3	683.67	3	690.67	690.00	0	664	0.00%
2020/06/24	1	690.00	0	689.00	689.00	1	674	0.15%
2020/06/23	2	693.50	3	691.33	697.00	-1	691	-0.14%
2020/06/22	4	689.25	2	691.00	684.00	2	704	0.28%
2020/06/19	0	0.00	1	687.00	693.00	-1	704	-0.14%
2020/06/18	3	690.33	2	694.98	694.00	1	702	0.14%
2020/06/17	2	699.50	1	696.00	699.00	1	708	0.14%
2020/06/16	4	699.69	6	698.00	690.00	-2	727	-0.27%
2020/06/15	2	685.00	3	687.31	679.00	-1	740	-0.14%
2020/06/12	2	680.00	2	680.00	678.00	0	752	0.00%
2020/06/11	5	683.80	6	684.33	687.00	-1	762	-0.13%
2020/06/10	5	669.00	4	667.87	684.00	1	761	0.13%
2020/06/09	2	635.51	0.1	646.00	648.00	1.9	762	0.26%
2020/06/08	6	601.81	7.3	605.24	624.00	-1.2	759	-0.16%
2020/06/05	2	576.00	2	580.00	582.00	0	750	0.00%
2020/06/04	2	570.50	1	587.98	570.00	1	754	0.13%
2020/06/03	1	564.00	2.1	557.50	571.00	-1.1	756	-0.14%
2020/06/02	1	542.00	1	551.00	541.00	0	750	0.00%
2020/06/01	4	545.50	4.1	553.07	544.00	-0.1	748	-0.01%
2020/05/29	2	544.00	2	527.50	536.00	0	746	0.00%
2020/05/28	3	539.00	3	524.00	526.00	0	734	0.00%
2020/05/27	3	544.26	4	536.26	533.00	-1	739	-0.14%
2020/05/26	6	548.50	6	545.35	549.00	0	743	0.00%
2020/05/25	1	508.00	2	517.50	519.00	-1	736	-0.14%
2020/05/22	4	515.30	2	515.00	512.00	2	734	0.27%
2020/05/21	3	543.67	2.1	544.34	534.00	0.9	731	0.13%
2020/05/20	2	552.00	4.2	550.05	551.00	-2.2	726	-0.30%
2020/05/19	2	535.99	2	537.50	538.00	0	717	0.00%
2020/05/15	2	515.50	1	521.00	509.00	1	709	0.14%
2020/05/14	4	526.50	3	522.67	515.00	1	703	0.14%
2020/05/12	1	516.00	1	519.00	519.00	0	698	0.00%
2020/05/11	2	523.00	4	525.00	524.00	-2	696	-0.29%
2020/05/08	1	519.00	2	518.51	518.00	-1	696	-0.14%
2020/05/07	3	515.67	2	517.00	512.00	1	693	0.14%
2020/05/05	1	513.00	1	517.00	517.00	0	692	0.00%
2020/05/04	6.1	524.82	4	527.50	513.00	2.1	688	0.31%
2020/04/30	5	558.00	4	561.50	557.00	1	675	0.15%
2020/04/29	7	540.86	9	532.38	543.00	-2	666	-0.31%
2020/04/28	0	0.00	1	509.00	503.00	-1	663	-0.15%
2020/04/27	1	506.00	1	496.50	506.00	0	670	0.00%
2020/04/24	0	486.50	0	0.00	485.50	0	663	0.01%
2020/04/23	1	492.50	0	0.00	486.00	1	664	0.15%
2020/04/22	1	489.00	2	477.78	491.50	-1	658	-0.15%
2020/04/21	4	507.25	2	514.00	490.50	2	657	0.30%
2020/04/20	1.3	511.35	4	513.75	509.00	-2.7	648	-0.42%
2020/04/17	4.2	507.78	2	509.00	501.00	2.2	646	0.34%
2020/04/16	1	504.00	0	0.00	498.00	1	635	0.16%
2020/04/15	0	0.00	0	546.00	513.00	0	628	0.00%
2020/04/14	0	508.00	2	504.00	507.00	-2	626	-0.32%
2020/04/13	5	493.10	5	496.90	490.00	0	619	0.00%
2020/04/10	5	492.60	6	491.58	501.00	-1	617	-0.16%
2020/04/09	4	495.00	4	499.00	490.00	0	615	0.00%
2020/04/08	1	490.00	1	494.00	490.00	0	608	0.00%
2020/04/07	4	503.88	4	509.00	493.00	0	603	0.00%
2020/04/06	3	479.83	6	485.58	498.50	-3	597	-0.50%
2020/04/01	6	485.75	4	477.63	473.50	2	590	0.34%
2020/03/31	9	490.17	6	495.17	491.00	3	575	0.52%
2020/03/30	4	479.13	5	474.70	483.00	-1	544	-0.18%
2020/03/27	7	485.50	5	487.10	477.00	2	528	0.38%
2020/03/26	9	459.06	8	459.26	463.00	1	510	0.19%
2020/03/25	0	0.00	0	435.50	435.50	0	500	0.00%
2020/03/24	2	396.00	3	389.50	396.00	-1	503	-0.20%
2020/03/23	6	359.33	5	361.80	360.00	1	501	0.20%
2020/03/20	9	354.39	9	356.56	368.00	0	494	0.00%
2020/03/19	1	355.50	1	359.00	335.50	0	474	0.00%
2020/03/16	0	444.00	0	444.00	439.50	0	422	0.00%
2020/03/13	0	0.00	2	466.60	488.00	-2	410	-0.49%
2020/03/12	0	512.00	0.1	512.00	507.00	-0.1	394	-0.02%
2020/03/11	1	574.00	0	0.00	553.00	1	383	0.26%
2020/03/10	0	0.00	1	560.06	563.00	-1	378	-0.27%
2020/03/09	1	571.00	0	569.00	568.00	1	374	0.27%
2020/03/06	1	616.00	0	0.00	604.00	1	366	0.27%
2020/03/04	0	0.00	0	628.00	628.00	0	363	0.00%
2020/03/02	0	595.00	0	0.00	600.00	0	358	0.01%
2020/02/24	1	647.00	1	636.00	636.00	0	360	0.00%
2020/02/20	1	656.00	1	654.00	651.00	0	352	0.00%
2020/02/19	0	0.00	1	656.00	666.00	-1	348	-0.29%
2020/02/18	1	647.00	0	0.00	646.00	1	349	0.29%
2020/02/17	0	0.00	0.1	670.00	670.00	-0.1	347	-0.02%
2020/02/13	0	665.00	0	0.00	669.00	0	352	0.00%
2020/02/12	1	628.00	1	633.00	630.00	0	348	0.00%
2020/02/11	1	642.00	1	628.00	624.00	0	347	0.00%
2020/02/05	1.1	635.93	1.1	635.95	633.00	0	354	0.01%
2020/02/04	1	622.00	1	630.00	634.00	0	354	0.00%
2020/02/03	2	629.47	0	0.00	619.00	2	353	0.57%
2020/01/31	1	627.00	1	618.00	622.00	0	356	0.00%
2020/01/30	0.1	633.00	0	0.00	632.00	0.1	350	0.01%
2020/01/20	0	0.00	1	700.00	702.00	-1	343	-0.29%
2020/01/17	0	0.00	0	687.00	687.00	0	343	0.00%
2020/01/16	0	0.00	0	674.00	669.00	0	346	0.00%
2020/01/14	1	686.00	1	688.00	679.00	0	353	0.00%
2020/01/08	0	655.00	0	0.00	655.00	0	373	0.00%
2020/01/07	0.1	659.00	0	0.00	659.00	0.1	374	0.01%
2020/01/03	1	682.99	0	0.00	677.00	1	382	0.26%
2019/12/25	0	0.00	0	693.00	693.00	0	382	0.00%
2019/12/23	0	0.00	0	693.00	694.00	0	387	0.00%
2019/12/20	2	690.00	2	692.50	691.00	0	385	0.00%
2019/12/18	0	0.00	0	666.00	666.00	0	374	0.00%
2019/12/17	0	659.00	0.1	659.00	659.00	-0.1	386	-0.02%
2019/12/16	2	637.00	2	643.00	634.00	0	381	0.00%
2019/12/06	0	0.00	1	611.00	609.00	-1	375	-0.27%
2019/12/05	1	611.00	0	0.00	609.00	1	375	0.27%
2019/11/21	1	571.00	1	570.00	569.00	0	365	0.00%
2019/11/13	1	568.00	1	575.00	576.00	0	376	0.00%
2019/11/08	1	564.00	1	566.00	563.00	0	380	0.00%
2019/11/06	1	565.00	2	570.00	570.00	-1	381	-0.26%
2019/11/04	0	0.00	0	553.00	554.00	0	381	-0.01%
2019/10/30	1	529.00	1	530.00	539.00	0	396	0.00%
2019/10/22	0	0.00	4	501.29	508.00	-4	402	-1.00%
2019/10/21	0	0.00	1	490.50	493.00	-1	399	-0.25%
2019/10/18	1	483.00	0	0.00	486.50	1	402	0.25%
2019/10/17	0	0.00	0	484.00	485.00	0	386	-0.01%
2019/10/16	1	472.50	1	478.00	481.00	0	386	0.00%
2019/10/14	0	0.00	0	479.50	478.00	0	381	0.00%
2019/10/03	0	0.00	1	469.50	470.00	-1	373	-0.27%
2019/10/01	1	487.50	0	0.00	490.00	1	370	0.27%
2019/09/26	0	0.00	1	473.00	473.00	-1	372	-0.27%
2019/09/23	2	472.50	1	466.50	466.50	1	380	0.26%
2019/09/20	0	0.00	1	484.85	483.50	-1	385	-0.27%
2019/09/17	0	0.00	0	444.50	444.50	0	377	-0.01%
2019/09/12	0	0.00	2	449.00	446.50	-2	382	-0.52%
2019/09/06	1	439.00	0	441.00	442.50	1	385	0.25%
2019/09/05	0	0.00	1	440.00	437.50	-1	386	-0.26%
2019/09/03	1	435.50	0	0.00	417.50	1	382	0.26%
2019/08/21	0	0.00	1	423.00	422.00	-1	429	-0.23%
2019/08/20	1	436.00	0	0.00	429.50	1	431	0.23%
2019/08/19	0	0.00	1	441.50	437.00	-1	434	-0.23%
2019/08/15	0	0.00	1.1	422.68	419.00	-1.1	442	-0.25%
2019/08/14	1	433.83	0	0.00	427.50	1	462	0.22%
2019/08/07	0	0.00	1	434.00	429.50	-1	475	-0.21%
2019/08/06	1	430.89	0	0.00	428.00	1	482	0.21%
2019/08/05	2	435.25	1	439.12	441.00	1	480	0.20%
2019/08/02	0	434.00	0	0.00	431.00	0	478	0.00%
2019/08/01	1	440.00	1	448.50	449.00	0	482	0.00%
2019/07/31	0	0.00	2	435.00	450.50	-2	483	-0.41%
2019/07/30	1	447.50	0	0.00	446.00	1	477	0.21%
2019/07/25	0	460.50	0	0.00	460.50	0	490	0.00%
2019/07/24	2	454.00	2	458.00	457.00	0	508	0.00%
2019/07/22	1	475.00	0	0.00	461.50	1	516	0.19%
2019/07/19	2	482.50	0	0.00	479.00	2	513	0.39%
2019/07/10	0	0.00	0.1	498.50	502.00	-0.1	529	-0.02%
2019/07/09	0	497.00	0	0.00	499.50	0	535	0.00%
2019/07/08	0	484.00	1	483.50	483.50	-1	533	-0.18%
2019/07/05	0	492.50	0	0.00	492.50	0	533	0.01%
2019/07/03	1	497.28	0	0.00	490.00	1	564	0.18%
2019/07/02	0	495.00	2	494.00	495.50	-2	575	-0.34%
2019/07/01	0	498.00	0	0.00	498.00	0	575	0.00%
2019/06/28	1	504.00	0	0.00	508.00	1	577	0.17%
2019/06/27	0	0.00	1	517.00	514.00	-1	573	-0.17%
2019/06/26	1	505.00	1	506.00	504.00	0	568	0.00%
2019/06/25	1	517.00	0	0.00	511.00	1	568	0.18%
2019/06/24	0	0.00	1	512.00	525.00	-1	570	-0.18%
2019/06/21	1	508.00	6	516.83	516.00	-5	571	-0.87%
2019/06/14	1	500.00	0	0.00	503.00	1	606	0.16%
2019/06/13	1	498.50	0	0.00	498.50	1	613	0.16%
2019/06/12	0	0.00	1	508.00	512.00	-1	801	-0.12%
2019/06/10	0	0.00	0	515.00	518.00	0	826	0.00%
2019/06/06	2	506.50	2	509.50	510.00	0	846	0.00%
2019/05/29	0	0.00	0	500.00	502.00	0	889	0.00%
2019/05/28	2	499.75	2	484.75	505.00	0	891	0.00%
2019/05/27	1	493.50	0	0.00	496.50	1	868	0.12%
2019/05/24	1	497.50	2	492.75	483.50	-1	889	-0.11%
2019/05/23	1.1	487.81	1	494.00	497.50	0.1	905	0.01%
2019/05/22	2.1	488.05	1	497.50	486.50	1.1	911	0.12%
2019/05/21	1	483.00	2	474.00	498.00	-1	906	-0.11%
2019/05/20	0	0.00	2.2	454.77	458.50	-2.2	888	-0.24%
2019/05/15	1.1	441.55	0	0.00	443.00	1.1	876	0.13%
2019/05/10	1	435.00	1	436.00	435.00	0	867	0.00%
2019/05/09	1	429.00	3	438.00	430.00	-2	868	-0.23%
2019/05/07	3	462.83	1	465.50	450.00	2	855	0.23%
2019/05/06	1	453.50	1	461.50	464.00	0	857	0.00%
2019/05/03	2	463.25	1	463.50	465.00	1	853	0.12%
2019/05/02	2	472.70	1	472.50	465.00	1	849	0.12%
2019/04/30	2	464.00	1	465.99	467.00	1	846	0.12%
2019/04/29	2	449.75	5	439.70	449.00	-3	834	-0.36%
2019/04/26	0	0.00	1	419.00	420.00	-1	820	-0.12%
2019/04/25	1	416.00	0	0.00	420.00	1	817	0.12%
2019/04/22	0	0.00	2	417.75	417.50	-2	812	-0.25%
2019/04/19	2	417.00	0	0.00	412.00	2	814	0.25%
2019/04/18	2	417.00	1	419.50	422.00	1	813	0.12%
2019/04/17	5	417.70	1	416.50	419.00	4	814	0.49%
2019/04/16	0	0.00	3	412.33	412.50	-3	808	-0.37%
2019/04/15	1	403.00	2	404.75	402.00	-1	805	-0.12%
2019/04/12	2	400.50	2	400.50	400.50	0	798	0.00%
2019/04/11	4	401.25	2	399.50	399.50	2	794	0.25%
2019/04/10	3	401.33	2	402.77	410.00	1	794	0.13%
2019/04/09	0.8	405.00	1	400.00	407.00	-0.3	779	-0.03%
2019/04/08	2	394.50	2.1	393.98	394.00	-0.1	766	-0.01%
2019/04/02	0	0.00	1	375.00	377.00	-1	750	-0.13%
2019/04/01	1.3	372.30	0	0.00	371.00	1.3	746	0.17%
2019/03/29	3	373.67	4	374.63	377.50	-1	740	-0.14%
2019/03/28	2.1	369.28	1	370.50	370.50	1	737	0.14%
2019/03/27	1	370.00	1	372.50	372.00	0	737	0.00%
2019/03/26	1	363.00	2	365.50	367.00	-1	737	-0.14%
2019/03/25	4	362.50	2	362.25	365.00	2	730	0.27%
2019/03/22	1	370.00	3	371.33	370.00	-2	721	-0.28%
2019/03/21	3	368.83	2	368.75	369.50	1	716	0.14%
2019/03/20	2	367.00	2	377.25	376.00	0	708	0.00%
2019/03/19	1	378.00	0	0.00	372.00	1	693	0.14%
2019/03/18	2	375.50	3	377.00	378.00	-1	689	-0.15%
2019/03/15	5	370.73	3.1	375.60	379.50	1.9	680	0.28%
2019/03/14	0.1	351.00	0.1	351.00	353.00	-0.1	490	-0.01%
2019/03/13	1	345.00	0	0.00	343.00	1	481	0.21%
2019/03/12	0.1	349.50	0	0.00	350.00	0.1	465	0.02%
2019/03/11	1	350.00	0	0.00	349.50	1	446	0.22%
2019/03/05	1	328.00	0	0.00	323.50	1	408	0.25%
2019/03/04	0	328.00	0	0.00	330.00	0	402	0.00%
2019/02/27	1	333.50	0	0.00	334.50	1	395	0.25%
2019/02/26	1	334.00	1	331.00	329.00	0	383	0.00%
2019/02/25	1	335.00	0	330.00	330.00	1	373	0.26%
2019/02/22	1	314.00	0	0.00	315.00	1	349	0.29%
2019/02/21	1.1	306.64	1	306.00	300.00	0.1	329	0.03%
2019/02/13	1	283.51	1.1	284.50	286.50	-0.1	300	-0.04%
2019/02/12	0	291.00	0	0.00	292.50	0	291	0.00%
2019/01/29	0	0.00	1	288.00	290.00	-1	282	-0.35%
2019/01/28	0	0.00	1	289.00	292.00	-1	279	-0.36%
2019/01/25	0.1	288.00	0	0.00	290.00	0.1	275	0.02%
2019/01/22	2	286.00	0	0.00	286.50	2	273	0.73%
2019/01/03	0	0.00	0	249.00	251.00	0	316	0.00%
2018/12/12	0	0.00	1	243.00	247.50	-1	317	-0.32%
2018/12/10	1	236.50	0	0.00	238.50	1	320	0.31%
2018/11/30	0	0.00	1	235.50	237.00	-1	312	-0.32%
2018/11/28	1	230.50	0	0.00	234.00	1	300	0.33%
2018/11/19	0	232.00	0	0.00	231.00	0	291	0.01%
2018/11/16	0	0.00	1	221.00	221.00	-1	287	-0.35%
2018/11/13	1	210.00	0	0.00	212.50	1	287	0.35%
2018/10/31	0	213.50	0	0.00	213.50	0	283	0.01%
2018/10/30	0	211.00	0	0.00	208.00	0	280	0.01%
2018/06/15	0	285.00	0	0.00	287.50	0	292	0.01%
2018/06/08	1	281.00	0	0.00	280.50	1	540	0.19%
2018/05/08	0	0.00	0.1	296.00	287.00	-0.1	606	-0.01%
2018/03/08	0	0.00	4	314.00	313.50	-4	244	-1.64%
2018/03/07	0	0.00	1	320.00	320.00	-1	237	-0.42%
2018/03/01	1	327.00	0	0.00	328.00	1	225	0.44%
2018/02/27	1	326.50	0	0.00	325.50	1	219	0.46%
2018/02/26	3	330.50	0	0.00	329.00	3	213	1.41%