• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.788.0014.688.2888.40-10.92,441-0.44%
2025/01/2014.586.674.686.7687.109.92,4270.41%
2025/01/1728.187.1239.587.3487.60-11.42,423-0.47%
2025/01/162.585.487.285.9386.20-4.72,415-0.20%
2025/01/156.684.733.784.9784.5032,4410.12%
2025/01/145.783.64384.4684.602.72,4400.11%
2025/01/1326.383.098.582.7683.0017.82,4410.73%
2025/01/1039.984.8857.283.7485.10-17.32,410-0.72%
2025/01/0975.183.0139.682.9782.3035.52,3711.50%
2025/01/0870.786.6252.286.5985.7018.52,3340.79%
2025/01/0760.988.512588.4088.2035.92,3011.56%
2025/01/0634.989.5056.189.5389.60-21.22,273-0.93%
2025/01/0362.389.8422.190.7089.8040.22,2521.79%
2025/01/02119.690.8995.191.2090.5024.52,2071.11% 大買/
2024/12/31190.488.6690.988.9289.2099.52,1484.63% 大買/
2024/12/30185.395.124795.3392.00138.31,9527.08% 大買/鉅額交易
2024/12/27136.5101.6631.2103.01100.00105.31,8065.83% 大買/鉅額交易
2024/12/2649.2109.1530.2111.53108.00191,6381.16%
2024/12/2556.4110.2719.3111.58111.00371,4732.51%
2024/12/2468.8113.3519.3113.76116.0049.51,3093.78%
2024/12/2319.3116.5620.8117.46118.00-1.51,160-0.13%
2024/12/2015.3114.1635.7115.96117.00-20.41,082-1.89%
2024/12/1931.6113.1234.6114.05114.00-31,006-0.30%
2024/12/1818.1106.8079.8112.53113.50-61.7894-6.90%
2024/12/1713.9108.9424.6111.13109.50-10.7819-1.31%
2024/12/1621.5107.9936109.27107.50-14.5768-1.88%
2024/12/131.5104.919.2105.22106.00-7.7739-1.04%
2024/12/122.2102.376.5104.29104.50-4.3738-0.58%
2024/12/115.199.9641.2102.79103.00-36.1736-4.90%
2024/12/100.1100.242.1100.26100.00-1.9727-0.27%
2024/12/09399.670.599.4199.902.57310.34%
2024/12/068.199.501.199.0598.606.97440.93%
2024/12/051.598.80099.3098.501.47550.19%
2024/12/0411.599.871100.5098.9010.57641.38%
2024/12/030.4100.050.4100.00100.00-0.1788-0.01%
2024/12/026.497.1611.197.7397.80-4.7794-0.59%
2024/11/298.398.91498.7098.704.37860.54%
2024/11/284.2100.781.3100.47100.002.97700.37%
2024/11/272.4102.702102.50100.500.47700.06%
2024/11/262.3104.043104.17103.00-0.7764-0.09%
2024/11/252104.252.2104.53104.00-0.2767-0.02%
2024/11/220.1104.000.3104.00103.00-0.2759-0.02%
2024/11/212.1102.510.2102.62102.501.97710.25%
2024/11/204.5102.360.2102.50102.504.47880.55%
2024/11/195.1103.800105.00104.0057930.64%
2024/11/1810.1103.6000.00103.0010.17921.27%
2024/11/152.3105.607.6106.10106.50-5.2789-0.66%
2024/11/146.1104.080.6106.00102.505.57760.70%
2024/11/130.3103.204105.37105.50-3.8772-0.49%
2024/11/122.2103.015.7103.50104.00-3.5767-0.45%
2024/11/114.1102.533.1103.34104.5017680.13%
2024/11/087.6104.355104.01102.502.67660.34%
2024/11/071.1103.102104.25104.50-0.9763-0.12%
2024/11/0610.5102.319.4102.63103.001.17610.14%
2024/11/051.3103.621.3104.20104.0007670.01%
2024/11/043.1104.390106.50103.503.17730.40%
2024/11/013.1104.1412.2104.42105.50-9.1797-1.14%
2024/10/304.5102.742102.00102.502.47890.31%
2024/10/291.4103.611104.02103.000.47970.06%
2024/10/281.2104.241.4104.69104.50-0.1797-0.02%
2024/10/254.1104.910.1105.16104.503.98070.49%
2024/10/249.4106.020106.50105.009.48201.14%
2024/10/235.6105.303.2106.19106.502.48340.28%
2024/10/2215.6103.704.3104.36104.0011.38331.36%
2024/10/214.3106.373.3105.59105.5018060.12%
2024/10/186.7107.306108.25106.500.78100.08%
2024/10/173.5107.6018.1107.86107.50-14.5825-1.76%
2024/10/1612.3107.672108.00108.0010.38481.21%
2024/10/154.5108.341.3109.81109.003.29250.35%
2024/10/1410.5108.785.4108.88109.0059570.53%
2024/10/1111.8110.219.5109.79109.502.39760.24%
2024/10/0919.1110.9610.5110.41110.508.69730.89%
2024/10/0816.7113.3710.1113.70112.506.69710.68%
2024/10/0727.5113.2711.1114.96116.0016.49751.68%
2024/10/0415.8115.218.1116.37116.507.69650.79%
2024/10/017.7118.210119.00119.007.79440.81%
2024/09/3031.1119.125.2120.31118.5025.99622.69%
2024/09/273.4120.730121.63120.503.41,0180.33%
2024/09/269.4121.010.2121.28120.509.21,0690.86%
2024/09/257.1122.085.2122.12121.001.91,0940.17%
2024/09/2413.2123.653.2122.09122.00101,1160.90%
2024/09/231.2124.728.5126.71126.50-7.31,135-0.64%
2024/09/204.2123.264.1123.89123.000.11,1510.01%
2024/09/191.3124.6929.9123.88124.00-28.61,187-2.41%
2024/09/184.1121.015121.60120.00-0.91,244-0.07%
2024/09/165.1122.104.3122.38121.000.71,3000.06%
2024/09/135.6120.838.6121.76123.00-3.11,363-0.22%
2024/09/1211.1121.096122.17122.005.11,3930.37%
2024/09/114.2121.4810.1122.59121.00-5.91,405-0.42%
2024/09/107121.298121.75122.00-11,401-0.07%
2024/09/094122.0013123.50121.00-91,414-0.64%
2024/09/066.1119.9720.3122.87124.00-14.11,429-0.99%
2024/09/0510.2121.917123.29120.003.21,4490.22%
2024/09/0412.1122.7513123.31122.00-0.91,495-0.06%
2024/09/0310.1123.5622.5124.99124.50-12.41,511-0.82%
2024/09/023.1123.3112.3124.06124.00-9.21,544-0.59%
2024/08/303122.677.1123.57124.00-41,588-0.25%
2024/08/295.2121.5311122.77123.00-5.81,646-0.35%
2024/08/285.1122.312123.25122.003.11,6930.18%
2024/08/2700.004.2121.49123.00-4.21,738-0.24%
2024/08/269.2122.2612.3121.79120.00-3.11,740-0.18%
2024/08/2310.1122.4512.5122.96124.00-2.31,740-0.13%
2024/08/223.7122.7311.2123.67124.00-7.51,739-0.43%
2024/08/215.1118.9016.2119.84121.50-11.11,729-0.64%
2024/08/204.2118.399119.44119.00-4.81,733-0.28%
2024/08/1911.1118.144.1119.24119.5071,7510.40%
2024/08/166.1118.924119.25118.002.11,7620.12%
2024/08/1514.2119.817.1119.85118.007.21,7970.40%
2024/08/147.7120.530.4120.70120.507.41,8730.39%
2024/08/134.3117.3511118.14119.50-6.71,901-0.35%
2024/08/123.3117.693.2117.84118.500.11,9480.01%
2024/08/096.3117.704.1118.26117.502.21,9570.11%
2024/08/085.3114.656.6115.69115.00-1.31,987-0.07%
2024/08/072.1114.454.3114.01115.00-2.12,026-0.10%
2024/08/0626.1109.3740.3110.12110.00-14.22,056-0.69%
2024/08/0518.4111.4129.3111.30110.00-112,060-0.53%
2024/08/024.4119.3116.2120.19119.00-11.82,063-0.57%
2024/08/0118.5120.3910.2121.25121.008.32,0780.40%
2024/07/312.4119.3210120.85122.00-7.62,086-0.36%
2024/07/308.3118.158.2119.18120.000.12,0860.00%
2024/07/2911119.239.5120.88120.501.42,0980.07%
2024/07/268118.137.5119.76121.000.42,0990.02%
2024/07/2310.9121.183.4121.80121.507.52,1040.36%
2024/07/228.8119.995.5120.46120.003.42,1240.16%
2024/07/1915.3120.779.3121.89122.5062,1500.28%
2024/07/1822.1121.625.1121.11122.0016.92,1520.79%
2024/07/1747.8124.213.3123.18124.0044.52,1502.07%
2024/07/16100.5126.2736126.82129.0064.42,1532.99%
2024/07/156.8138.4023.4139.10140.50-16.62,111-0.78%
2024/07/123.8136.5812136.94138.50-8.22,133-0.39%
2024/07/119.4133.893.9134.20135.005.42,1620.25%
2024/07/1010.8133.3118134.25135.00-7.22,194-0.33%
2024/07/0913.7133.866.2134.01133.007.52,2140.34%
2024/07/0821.5135.059.7135.09134.5011.82,2330.53%
2024/07/056.3136.737.5137.07136.00-1.22,237-0.06%
2024/07/0420.5136.3810136.95137.5010.52,2700.46%
2024/07/0344.4136.0012.8136.31137.0031.62,2871.38%
2024/07/0237.2137.2218.1138.50137.0019.12,2360.86%
2024/07/0134.2138.215.1137.82137.00292,2261.30%
2024/06/2819.7140.125140.60139.5014.72,2100.66%
2024/06/2723.3143.9411.2142.27142.0012.22,1920.55%
2024/06/2614.5146.0117.8147.08147.50-3.42,179-0.15%
2024/06/258.8145.6233.8145.13147.50-252,182-1.15%
2024/06/2429.2139.5915.3141.03140.50142,1770.64%
2024/06/2144.9142.0610.9142.37141.00342,1291.60%
2024/06/2025.5145.678.2146.94145.0017.22,0860.83%
2024/06/199.3147.473.6148.72147.505.72,0540.28%
2024/06/180.3148.804149.75149.00-3.82,030-0.19%
2024/06/176147.841.6147.81146.504.42,0540.21%
2024/06/1415.4145.426146.08147.009.42,0910.45%
2024/06/1339.9151.119.6150.27147.0030.32,1081.44%
2024/06/128.5153.1015.8154.31156.00-7.22,124-0.34%
2024/06/116.3151.0032.8153.38153.50-26.52,194-1.21%
2024/06/0742.2147.9645.6149.03149.00-3.52,198-0.16%
2024/06/0622.7150.0646.2150.91152.00-23.52,169-1.08%
2024/06/0510.4147.5234.8147.33148.50-24.42,158-1.13%
2024/06/0410.4143.6738.7144.42144.50-28.32,161-1.31%
2024/06/037.1141.278.9143.00141.00-1.92,131-0.09%
2024/05/311.7136.8540.6140.28142.00-38.92,131-1.83%
2024/05/308.2134.7315.2135.00135.00-6.92,149-0.32%
2024/05/297136.982.2136.08136.504.82,2130.22%
2024/05/287.6138.576.6138.83138.5012,2280.04%
2024/05/272.3137.566.7138.08137.00-4.42,233-0.20%
2024/05/2419.2135.6820.5138.06139.00-1.32,235-0.06%
2024/05/238.7135.298.1136.39136.500.62,2290.03%
2024/05/2217.3135.079134.66135.508.32,2340.37%
2024/05/2150.3135.6016.9134.84134.0033.42,2271.50%
2024/05/2097.5139.2718.6143.42138.0078.92,1983.59%
2024/05/1730.7150.319.8150.38148.0020.92,1360.98%
2024/05/1611.7151.6285.7151.76156.00-742,127-3.48%
2024/05/1515.5147.1938.1148.06146.50-22.62,088-1.08%
2024/05/1411.8143.6948.9143.17145.50-372,120-1.75%
2024/05/1336.4136.4121.5136.96139.5014.92,0920.71%
2024/05/1045.7138.6531.3138.60140.5014.52,0610.70%
2024/05/0929.3142.4719.1142.37141.5010.22,0370.50%
2024/05/0850.5144.2935.5144.47145.00152,0400.73%
2024/05/0714.9151.115.3151.77149.009.62,0460.47%
2024/05/066.5149.2035.7149.59150.00-29.22,077-1.40%
2024/05/032.4148.124148.25147.00-1.62,061-0.08%
2024/05/0218.9149.9217.7150.48147.501.22,0690.06%
2024/04/304.3148.143.6148.70148.500.72,0580.03%
2024/04/291.4145.4925.3146.49147.50-23.92,049-1.17%
2024/04/2621143.977.2143.58143.0013.82,0320.68%
2024/04/256.3146.6142.6147.23146.00-36.32,017-1.80%
2024/04/247.1142.055.5142.45143.001.61,9910.08%
2024/04/2319.7141.3711.7141.23140.0082,0060.40%
2024/04/2224.5143.4315.9144.30143.008.51,9990.43%
2024/04/1944.2141.1933.8141.82140.0010.41,9680.53%
2024/04/1855147.2540.7147.81144.5014.31,9290.74%
2024/04/1733.3143.6765.4144.69143.00-321,883-1.70%
2024/04/1628.1137.2925.2136.62137.502.91,8460.16%
2024/04/1513.3138.0016.8137.84138.00-3.41,827-0.19%
2024/04/1244.9136.7020.9136.69135.00241,8061.33%
2024/04/1110.5132.1415.2133.01134.00-4.71,788-0.27%
2024/04/1025.5132.0723.8133.05132.501.71,7910.10%
2024/04/0919.5133.7826132.47134.00-6.51,784-0.36%
2024/04/0810.4127.717.1128.64128.503.31,7840.19%
2024/04/0323.3127.3959.8128.11130.00-36.41,810-2.01%
2024/04/029.4123.736.1124.59125.003.31,8030.18%
2024/04/019.1124.8910.1125.69125.00-1.11,825-0.06%
2024/03/2917.1124.975.1125.80124.50121,8500.65%
2024/03/286.4128.1211.6129.19128.00-5.21,897-0.27%
2024/03/273.1125.3621.5126.28127.00-18.41,928-0.95%
2024/03/2616.4122.539122.16121.507.41,9610.38%
2024/03/2510.9124.2717.3124.68124.00-6.42,012-0.32%
2024/03/2223.1123.3822.8123.87124.000.32,1490.02%
2024/03/2116.5126.069125.69125.507.52,2890.33%
2024/03/2023.4126.1837.2126.60126.00-13.82,434-0.57%
2024/03/1923.5124.3820.5124.97123.0032,4440.12%
2024/03/1814.9120.9639.4121.86122.50-24.52,431-1.01%
2024/03/1527.3117.4936117.38119.50-8.82,421-0.36%
2024/03/14100.7119.6284.6119.39119.0016.12,4060.67%
2024/03/1324.6129.5934.3128.96132.00-9.72,354-0.41%
2024/03/127.8122.4914.8122.66124.00-6.92,339-0.30%
2024/03/1132.2122.1548.8119.95122.00-16.62,379-0.70%
2024/03/0847.5121.7040.7122.03122.506.92,3800.29%
2024/03/0735.2119.8829.5119.82121.005.82,3610.24%
2024/03/0623.4118.3539.2118.69120.00-15.82,368-0.67%
2024/03/0553.1115.0033.8114.85116.5019.32,3490.82%
2024/03/0479.6111.7756.1111.99115.5023.52,3031.02%
2024/03/0114105.669106.11105.0052,2570.22%
2024/02/2911.7104.379.9104.74108.001.82,2600.08%
2024/02/279.7103.379.7103.66103.5002,2540.00%
2024/02/2619.6103.5516.6103.88103.5032,2570.13%
2024/02/2322.6103.643.1104.01103.5019.52,2580.86%
2024/02/229.5105.014.3104.88105.005.22,2450.23%
2024/02/210.7105.106.8104.61104.50-6.12,256-0.27%
2024/02/2016.2105.166.2105.17104.50102,2620.44%
2024/02/1931105.5116.6106.18107.0014.42,2550.64%
2024/02/167104.978.5105.08105.00-1.52,249-0.07%
2024/02/1534.6106.8025.5105.87105.509.12,2440.40%
2024/02/053.6111.279.3111.45111.50-5.82,220-0.26%
長榮鋼 相關文章
長榮鋼 相關影音