裕日車 (2227)-國泰-敦南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股▲1.06%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	91.31	0	0.00	91.40	2	67	2.99%
2024/11/21	1.5	91.49	0	0.00	91.10	1.5	67	2.23%
2024/11/20	0.4	91.35	0	0.00	91.80	0.4	67	0.54%
2024/11/19	0	90.80	0	91.00	90.90	0	67	-0.01%
2024/11/18	0.2	90.94	1	90.70	90.80	-0.8	67	-1.16%
2024/11/15	1.1	91.05	0.6	90.99	92.10	0.5	67	0.80%
2024/11/14	0.4	89.95	0.3	90.29	89.00	0.2	67	0.24%
2024/11/13	0.7	91.28	1.5	91.38	90.90	-0.7	66	-1.10%
2024/11/12	1.2	96.67	2.7	95.66	93.80	-1.5	64	-2.27%
2024/11/11	1.2	99.63	1.2	99.20	99.10	0	61	0.05%
2024/11/08	3.8	103.26	0.1	103.50	103.00	3.8	60	6.29%
2024/11/07	0.2	105.76	0	0.00	105.50	0.2	60	0.31%
2024/11/06	0.6	107.35	2	107.50	106.50	-1.4	59	-2.40%
2024/11/05	1.3	107.22	0	0.00	108.00	1.3	62	2.01%
2024/11/04	0	109.24	0	0.00	109.50	0	65	0.03%
2024/11/01	0.3	108.07	0	0.00	108.00	0.3	66	0.39%
2024/10/30	0.2	109.03	0.1	109.00	109.50	0.1	66	0.22%
2024/10/29	2.2	109.09	0	0.00	108.50	2.2	64	3.50%
2024/10/28	0.2	112.50	0	0.00	112.50	0.2	63	0.27%
2024/10/25	1	112.98	1	112.00	113.00	0	64	0.04%
2024/10/24	0.1	112.68	2	112.50	112.00	-1.9	65	-2.96%
2024/10/23	1.1	113.60	0	0.00	113.50	1.1	64	1.67%
2024/10/22	1	117.99	0	117.00	115.50	1	64	1.55%
2024/10/21	0	116.75	2.2	117.93	118.00	-2.2	65	-3.31%
2024/10/18	0.1	116.26	0.2	116.50	115.00	-0.1	66	-0.08%
2024/10/17	0	112.60	0	0.00	113.00	0	66	0.01%
2024/10/16	0.6	112.99	0	114.00	112.00	0.6	66	0.89%
2024/10/15	0.1	114.34	0.2	113.99	115.00	-0.1	67	-0.16%
2024/10/14	0	115.78	0	0.00	113.50	0	67	0.03%
2024/10/11	0.1	116.44	0.2	116.00	115.00	0	67	-0.04%
2024/10/09	1.4	116.89	0.1	118.00	117.00	1.3	68	1.97%
2024/10/08	0.2	119.29	0.1	120.82	118.00	0.1	69	0.15%
2024/10/07	0.1	121.02	0	0.00	122.50	0.1	69	0.07%
2024/10/04	0	122.90	0	0.00	122.00	0	68	0.05%
2024/10/01	0.1	123.01	2.1	124.98	124.50	-2	67	-2.93%
2024/09/30	0.1	123.16	1.1	125.36	124.50	-1	67	-1.49%
2024/09/27	0.1	117.50	2.4	123.16	124.00	-2.3	66	-3.55%
2024/09/26	0	116.50	1.3	116.62	118.00	-1.3	64	-2.01%
2024/09/25	0	115.50	1.1	115.49	116.00	-1.1	64	-1.66%
2024/09/24	0	114.00	0.2	114.13	113.50	-0.2	64	-0.26%
2024/09/23	1.1	113.57	0.1	113.83	114.50	1	64	1.49%
2024/09/20	0	114.64	0	115.50	112.50	0	65	0.04%
2024/09/19	1.1	112.22	0.3	114.96	115.00	0.8	64	1.27%
2024/09/18	0	112.50	0.1	112.62	115.00	-0.1	64	-0.16%
2024/09/16	0	112.46	0.1	112.00	112.00	0	64	-0.04%
2024/09/13	0	111.25	0.3	111.50	110.50	-0.3	65	-0.44%
2024/09/12	0	0.00	2	111.50	111.50	-2	66	-3.03%
2024/09/11	0	108.74	0	0.00	108.00	0	66	0.03%
2024/09/10	0.2	107.16	0.2	107.28	107.00	0	66	-0.04%
2024/09/09	3.5	106.70	0.2	109.45	108.00	3.3	66	4.97%
2024/09/06	0.3	111.10	0	0.00	111.00	0.3	66	0.38%
2024/09/05	0.4	111.77	2.1	111.51	111.00	-1.7	66	-2.58%
2024/09/04	5.7	111.45	0.4	113.00	111.00	5.3	65	8.14%
2024/09/03	1.3	117.30	0	0.00	118.00	1.3	61	2.17%
2024/09/02	0.1	119.80	0.1	120.00	119.00	0	61	0.04%
2024/08/30	0.1	119.94	0	0.00	120.00	0.1	61	0.11%
2024/08/29	2.7	116.41	1.3	118.65	121.00	1.4	61	2.28%
2024/08/28	0.2	119.25	0.1	119.50	118.00	0.1	59	0.21%
2024/08/27	3.1	118.05	0	0.00	119.50	3.1	58	5.39%
2024/08/26	0.1	123.49	0.4	123.00	122.50	-0.3	56	-0.52%
2024/08/23	0	121.57	1	121.00	121.50	-1	53	-1.80%
2024/08/22	0.1	121.57	0	0.00	121.00	0.1	53	0.11%
2024/08/21	0.2	121.00	0	0.00	122.00	0.2	54	0.34%
2024/08/20	2.1	121.00	0	0.00	121.00	2.1	53	3.81%
2024/08/19	1.1	119.61	0.1	120.50	120.50	1.1	53	2.02%
2024/08/16	0.1	121.24	0	0.00	121.00	0.1	52	0.22%
2024/08/15	0.1	119.50	1.4	119.10	119.50	-1.3	51	-2.55%
2024/08/14	0.1	120.35	0	0.00	119.50	0.1	52	0.16%
2024/08/13	0.2	120.02	0.2	122.19	120.00	0.1	52	0.09%
2024/08/12	0	120.50	0.1	120.50	119.50	-0.1	56	-0.10%
2024/08/09	0.1	121.60	0	121.50	119.50	0.1	56	0.23%
2024/08/08	0.4	120.02	0	0.00	119.50	0.4	54	0.77%
2024/08/07	0.4	121.23	0	0.00	121.50	0.4	53	0.68%
2024/08/06	0.3	121.48	0	0.00	121.50	0.3	51	0.66%
2024/08/05	0.2	124.71	0	0.00	123.00	0.2	48	0.50%
2024/08/02	1	131.01	0	0.00	132.50	1	49	2.04%
2024/08/01	0	135.00	1	134.50	135.00	-1	50	-1.92%
2024/07/31	0	132.00	0	0.00	132.50	0	49	0.03%
2024/07/30	1.1	131.54	0	0.00	133.50	1.1	50	2.10%
2024/07/29	0	129.98	0.2	132.58	135.00	-0.2	50	-0.37%
2024/07/26	0	131.34	0	0.00	131.50	0	50	0.06%
2024/07/23	0	133.00	0.1	133.00	133.50	-0.1	51	-0.18%
2024/07/22	0.1	130.48	2.2	131.42	133.00	-2.2	51	-4.20%
2024/07/19	0.1	131.50	0.1	130.00	130.50	0.1	50	0.13%
2024/07/18	0.1	132.31	1	133.50	134.50	-1	50	-1.91%
2024/07/17	1	132.52	0	0.00	133.50	1	49	2.11%
2024/07/16	6.2	132.51	0.1	132.50	132.50	6.1	49	12.31%
2024/07/15	0.3	133.67	0	135.00	133.00	0.3	49	0.61%
2024/07/12	0.1	134.22	0.1	134.00	134.00	0.1	51	0.16%
2024/07/11	0.4	133.13	0.2	133.50	133.00	0.2	52	0.34%
2024/07/10	0.5	133.39	2	134.50	134.00	-1.5	53	-2.86%
2024/07/09	0.1	135.22	0.1	135.00	134.50	0.1	52	0.14%
2024/07/08	0.1	135.69	0.1	136.00	136.00	0	52	0.08%
2024/07/05	0.2	135.87	0.1	135.86	134.00	0.1	53	0.15%
2024/07/04	0	135.56	0.5	135.53	134.50	-0.5	53	-0.94%
2024/07/03	0	135.09	0.1	134.50	135.00	0	53	-0.08%
2024/07/02	0.1	135.05	0	0.00	133.50	0.1	53	0.22%
2024/07/01	0.2	136.87	0	0.00	136.00	0.2	53	0.33%
2024/06/28	0.1	138.50	0	138.00	136.50	0.1	53	0.22%
2024/06/27	0.1	136.03	0	0.00	136.00	0.1	54	0.26%
2024/06/26	0	138.04	0	0.00	138.00	0	54	0.08%
2024/06/25	0	138.00	0.1	139.42	138.50	0	54	-0.05%
2024/06/24	0.1	138.65	0.1	138.00	139.00	0	55	0.01%
2024/06/21	0.1	140.37	0.1	140.52	139.50	0	58	-0.06%
2024/06/20	0.1	139.37	0	140.00	141.50	0.1	59	0.16%
2024/06/19	0.3	139.81	0.2	139.59	139.50	0.1	60	0.25%
2024/06/18	0.2	137.42	0.1	138.00	138.50	0.1	62	0.19%
2024/06/17	0.5	137.48	0.5	136.03	136.50	0	64	0.06%
2024/06/14	0.7	136.41	0	136.50	135.50	0.7	68	1.01%
2024/06/13	0.2	139.24	0.6	138.50	135.50	-0.4	71	-0.62%
2024/06/12	0.3	138.23	0.1	137.00	136.00	0.2	75	0.28%
2024/06/11	0	137.64	0	137.65	136.50	0	77	0.02%
2024/06/07	1	137.52	0	138.00	137.50	1	84	1.18%
2024/06/06	0.1	137.59	0	137.50	137.00	0.1	85	0.07%
2024/06/05	0	140.50	1	140.00	139.50	-1	86	-1.16%
2024/06/04	0	139.18	1	138.50	138.00	-1	87	-1.13%
2024/06/03	1.7	138.92	0	0.00	138.50	1.7	88	1.96%
2024/05/31	1.4	139.82	0	0.00	140.50	1.4	88	1.56%
2024/05/30	0	137.74	0	139.50	141.50	0	89	0.00%
2024/05/29	1	139.00	0.1	140.00	139.50	0.9	89	1.02%
2024/05/28	0.1	137.36	0.4	137.85	139.50	-0.3	89	-0.33%
2024/05/27	0.2	138.68	0	139.00	137.00	0.2	90	0.19%
2024/05/24	0.1	138.65	0.1	139.00	138.00	0	90	0.04%
2024/05/23	0.1	140.59	0	142.50	139.00	0.1	91	0.06%
2024/05/22	0.2	140.15	3	139.00	140.00	-2.8	91	-3.05%
2024/05/21	0.2	142.36	0.1	144.00	141.50	0.1	91	0.12%
2024/05/20	0.2	144.72	3.4	145.21	145.00	-3.2	92	-3.46%
2024/05/17	0.2	145.13	1.6	145.13	144.50	-1.4	92	-1.52%
2024/05/16	0.3	140.84	2	142.76	148.00	-1.8	91	-1.94%
2024/05/15	0	134.67	0.1	135.27	136.00	-0.1	88	-0.08%
2024/05/14	0.3	135.09	0.3	133.37	133.50	0	89	0.00%
2024/05/13	1	133.08	0	135.50	134.50	1	89	1.13%
2024/05/10	0.2	135.30	0.1	135.83	135.50	0.1	89	0.08%
2024/05/09	0	135.75	1.3	136.82	137.00	-1.2	89	-1.35%
2024/05/08	1.1	135.99	0	0.00	136.00	1.1	89	1.20%
2024/05/07	1.1	135.10	0.4	135.36	136.00	0.8	87	0.88%
2024/05/06	0	134.96	0.2	134.55	136.00	-0.1	86	-0.13%
2024/05/03	1.1	134.06	2.1	134.74	134.00	-1	85	-1.13%
2024/05/02	1.1	132.00	2.1	131.48	134.00	-1	84	-1.19%
2024/04/30	0.2	130.18	0.1	130.00	131.00	0.1	83	0.06%
2024/04/29	0	127.50	3.3	128.56	130.00	-3.3	82	-3.95%
2024/04/26	1.3	124.63	19.1	125.01	124.50	-17.9	82	-21.68%
2024/04/25	0	127.15	0	0.00	127.00	0	83	0.03%
2024/04/24	0.1	128.67	0.1	128.00	128.50	0	83	-0.05%
2024/04/23	0.1	126.89	0.1	126.45	126.50	0	85	0.02%
2024/04/22	0.2	124.36	1.2	124.00	125.00	-1	86	-1.13%
2024/04/19	2.2	123.19	0.1	126.50	122.00	2.1	86	2.37%
2024/04/18	0.6	127.53	0.8	126.94	126.50	-0.1	84	-0.17%
2024/04/17	1.1	128.09	0	0.00	128.50	1.1	83	1.28%
2024/04/16	1.7	129.31	0.3	129.93	128.00	1.4	82	1.74%
2024/04/15	1.5	131.81	0	0.00	131.00	1.5	80	1.79%
2024/04/12	0.4	133.91	0.1	134.00	133.00	0.4	80	0.44%
2024/04/11	0.2	134.22	0.2	134.51	134.50	0	79	-0.05%
2024/04/10	0.1	133.90	0.1	133.75	133.00	0	79	0.04%
2024/04/09	0.2	132.68	0.1	132.61	133.50	0	78	0.03%
2024/04/08	1	131.01	0.1	131.13	131.50	0.9	78	1.20%
2024/04/03	0.2	131.63	0.2	131.50	131.00	0	78	-0.02%
2024/04/02	1.2	131.60	0.1	132.00	131.50	1.1	78	1.36%
2024/04/01	1.4	130.71	0.2	131.47	132.00	1.2	78	1.49%
2024/03/29	0.3	132.39	0	0.00	131.00	0.3	77	0.34%
2024/03/28	0.2	132.38	0.1	132.50	132.00	0.1	77	0.07%
2024/03/27	1.4	131.25	0	132.00	132.00	1.4	75	1.84%
2024/03/26	0.2	133.11	1.4	132.03	132.00	-1.3	74	-1.72%
2024/03/25	1.6	132.36	0.1	132.83	132.00	1.5	71	2.09%
2024/03/22	2.7	135.47	0.3	136.88	134.50	2.4	69	3.43%
2024/03/21	1.9	137.67	0	137.00	138.00	1.9	68	2.72%
2024/03/20	5.9	137.78	1.3	137.39	138.00	4.6	65	7.00%
2024/03/19	2.2	132.79	0.3	132.13	131.00	1.9	63	3.02%
2024/03/18	1.5	133.14	2	133.52	134.00	-0.5	59	-0.89%
2024/03/15	4.9	139.57	10.6	140.04	137.00	-5.7	55	-10.19%
2024/03/14	2.4	146.84	2.4	147.50	146.00	0	50	0.08%
2024/03/13	4.8	150.37	5.4	150.97	147.50	-0.6	48	-1.17%
2024/03/12	1.9	161.65	0.2	162.91	161.00	1.6	41	3.89%
2024/03/11	4	164.36	0.1	165.00	162.00	3.9	40	9.73%
2024/03/08	2.8	165.16	4.2	164.54	163.50	-1.4	39	-3.46%
2024/03/07	1	167.25	0.1	167.50	167.50	1	37	2.54%
2024/03/06	1.9	167.81	1.2	166.22	167.00	0.8	36	2.05%
2024/03/05	3.3	166.96	0.4	167.86	166.00	3	35	8.21%
2024/03/04	0.8	169.26	0	170.00	168.00	0.8	35	2.32%
2024/03/01	1.6	168.54	1.1	169.01	169.00	0.5	34	1.53%
2024/02/29	2.3	168.66	0.1	169.07	168.50	2.2	33	6.53%
2024/02/27	4	169.10	0.2	170.44	168.00	3.7	33	11.35%
2024/02/26	2.9	170.59	0.4	170.90	170.50	2.5	31	7.81%
2024/02/23	1.7	171.57	0	172.50	171.00	1.6	31	5.28%
2024/02/22	0.7	173.62	0	175.00	171.50	0.7	31	2.20%
2024/02/21	2.3	173.46	0.2	173.71	171.50	2.1	31	6.88%
2024/02/20	3.6	171.56	0.3	173.58	171.50	3.3	30	10.81%
2024/02/19	2.3	169.94	0	171.50	169.50	2.3	29	7.70%
2024/02/16	4.6	169.37	0.1	171.00	169.00	4.5	28	15.79%
2024/02/15	1.6	171.06	0	170.50	169.50	1.6	27	5.71%
2024/02/05	2	171.52	0	0.00	171.50	2	25	8.02%
2024/02/02	1	172.56	0	0.00	172.50	1	25	4.14%
2024/02/01	0	174.20	0.2	174.36	173.00	-0.2	24	-0.95%
2024/01/31	0.1	173.88	0	0.00	172.50	0.1	24	0.40%
2024/01/29	0.1	174.72	1	174.00	174.00	-0.9	23	-3.89%
2024/01/26	0	172.50	0	0.00	175.00	0	23	0.05%
2024/01/25	0.1	175.00	0	174.50	174.50	0.1	23	0.32%
2024/01/24	0.1	173.50	0	0.00	172.50	0.1	23	0.37%
2024/01/23	0.1	174.04	0	0.00	173.50	0.1	23	0.51%
2024/01/22	0.1	174.01	1	173.00	172.50	-0.9	23	-4.04%
2024/01/19	0.1	173.37	0	0.00	173.00	0.1	22	0.42%
2024/01/18	1	174.07	0	0.00	174.00	1	21	4.71%
2024/01/17	2	174.85	0	0.00	173.50	2	21	9.70%
2024/01/16	2.5	180.65	0.1	182.86	178.00	2.4	19	12.65%
2024/01/15	0.1	184.84	1	183.00	183.00	-0.9	17	-4.90%
2024/01/12	1	184.00	0	0.00	184.50	1	17	5.64%
2024/01/11	0	185.60	0	0.00	185.50	0	17	0.03%
2024/01/10	0	184.95	0	0.00	185.00	0	17	0.26%
2024/01/09	0	185.50	0	185.50	185.00	0	17	0.03%
2024/01/08	0	0.00	0.1	186.00	186.50	-0.1	17	-0.34%
2024/01/05	0.1	187.00	0	0.00	186.00	0.1	17	0.56%
2024/01/04	0	186.70	0	186.50	186.00	0	18	0.08%
2024/01/03	0	185.50	0.1	187.50	185.50	-0.1	18	-0.34%
2024/01/02	0	188.00	0	188.50	188.00	0	18	-0.05%
2023/12/29	0	187.50	1	190.50	190.50	-1	18	-5.33%
2023/12/28	0	0.00	0.1	188.50	190.50	-0.1	17	-0.28%
2023/12/27	0	188.50	0.3	188.27	190.00	-0.3	17	-1.73%
2023/12/26	0.1	185.31	0.1	186.00	188.00	0	16	0.09%
2023/12/25	0	185.50	0	0.00	186.00	0	16	0.04%
2023/12/22	0	186.25	0	0.00	185.00	0	16	0.12%
2023/12/21	0.1	185.84	0	188.00	185.50	0.1	16	0.70%
2023/12/20	0.1	186.17	0	186.50	188.50	0	16	0.28%
2023/12/19	0	188.11	0	189.50	185.50	0	16	0.09%
2023/12/18	0.1	187.63	1.1	187.17	186.50	-1	16	-6.03%
2023/12/15	1.1	188.95	0.2	188.54	189.50	0.9	16	5.70%
2023/12/14	0.1	187.25	1	188.98	189.50	-1	16	-5.94%
2023/12/13	1.4	185.18	0.2	187.85	185.50	1.2	15	7.53%
2023/12/12	0.1	188.50	0.2	188.56	188.50	-0.1	15	-0.97%
2023/12/11	1	187.51	0	189.00	188.50	1	15	6.50%
2023/12/08	0.1	187.74	3.1	189.02	190.50	-3	15	-19.47%
2023/12/07	0.3	188.44	0	0.00	187.00	0.3	15	1.82%
2023/12/06	0	188.50	0	0.00	189.00	0	15	0.11%
2023/12/05	0	189.31	0	189.50	187.50	0	15	0.21%
2023/12/04	0.1	189.28	2	188.00	189.50	-1.9	15	-12.18%
2023/12/01	0	189.50	0	190.50	191.00	0	15	0.10%
2023/11/30	0.1	189.50	0	0.00	190.00	0.1	16	0.80%
2023/11/29	0.1	190.07	0.1	189.90	191.50	0	17	-0.13%
2023/11/28	0	189.71	1.1	189.98	190.00	-1.1	17	-6.25%
2023/11/27	0	188.50	0	0.00	189.00	0	17	0.02%
2023/11/24	0	188.70	0	0.00	188.00	0	17	0.13%
2023/11/23	0	190.00	0	189.00	190.00	0	18	-0.01%
2023/11/22	0	189.67	0	0.00	189.00	0	20	0.11%
2023/11/21	0	189.00	0.1	189.00	190.50	-0.1	21	-0.30%
2023/11/20	0	188.00	3	188.17	189.00	-3	20	-14.58%
2023/11/17	0	187.50	0	187.00	187.50	0	20	-0.05%
2023/11/16	0	185.50	0	0.00	185.00	0	19	0.04%
2023/11/15	0	184.50	2.3	185.90	186.00	-2.3	19	-11.39%
2023/11/13	0.2	182.52	0.1	182.50	183.00	0.1	19	0.41%
2023/11/10	2	183.26	0.1	184.00	183.00	2	19	10.08%
2023/11/09	0.1	183.81	0.5	184.34	185.00	-0.5	19	-2.30%
2023/11/08	1	185.49	1.1	185.50	185.50	-0.1	20	-0.40%
2023/11/07	0.1	183.95	0.3	184.05	184.50	-0.2	23	-1.01%
2023/11/03	1	184.01	1	185.00	184.00	0	23	0.03%
2023/11/02	1	183.50	0	184.50	183.50	1	23	4.19%
2023/11/01	0.1	184.45	1	184.00	185.00	-0.9	23	-3.85%
2023/10/30	1.1	182.12	0	0.00	184.50	1.1	24	4.35%
2023/10/27	0	183.09	0	183.00	182.00	0	23	0.10%
2023/10/26	0.1	183.00	0	0.00	182.00	0.1	24	0.49%
2023/10/25	0.1	185.00	0	0.00	183.00	0.1	24	0.60%
2023/10/24	0.1	185.06	0	186.50	183.00	0	24	0.06%
2023/10/23	1	186.01	0	187.00	186.00	1	24	4.03%
2023/10/20	0.4	184.39	0	0.00	189.00	0.4	24	1.55%
2023/10/19	1.1	187.90	0	187.00	185.50	1.1	24	4.40%
2023/10/17	0	188.00	0	0.00	187.50	0	24	0.02%
2023/10/16	0	190.50	0	189.00	187.00	0	25	-0.01%
2023/10/13	0	0.00	0.1	190.50	190.00	-0.1	25	-0.39%
2023/10/12	0.2	185.58	1	190.44	190.50	-0.8	25	-3.20%
2023/10/11	0	188.00	1	188.00	188.00	-1	25	-3.80%
2023/10/06	0.2	185.12	0	0.00	185.00	0.2	25	0.90%
2023/10/05	1	185.50	0	0.00	185.50	1	25	3.90%
2023/10/04	1	185.00	0	0.00	185.00	1	25	3.90%
2023/10/03	0.2	187.00	0	0.00	185.50	0.2	25	0.60%
2023/10/02	0.1	187.54	0	0.00	187.00	0.1	25	0.25%
2023/09/28	0	188.00	0	0.00	187.50	0	26	0.01%
2023/09/27	0	0.00	1	187.00	186.00	-1	26	-3.72%
2023/09/26	0.1	185.57	0.1	185.06	185.50	0	26	-0.01%
2023/09/25	0	0.00	0.3	187.26	187.00	-0.3	27	-0.92%
2023/09/22	0.1	187.45	0.1	186.50	185.50	0	27	0.09%
2023/09/21	1.1	184.19	0.2	189.00	185.00	1	27	3.56%
2023/09/20	0	0.00	0.1	189.69	190.00	-0.1	27	-0.23%
2023/09/19	0.1	190.00	0	0.00	188.00	0.1	27	0.36%
2023/09/15	0	188.00	0	0.00	187.50	0	28	0.02%
2023/09/14	0.1	187.50	0	0.00	187.50	0.1	27	0.38%
2023/09/13	0	187.50	2	186.50	186.50	-2	28	-7.09%
2023/09/12	0	187.50	0	187.00	186.50	0	28	-0.06%
2023/09/11	0	187.50	0	187.00	186.50	0	29	-0.11%
2023/09/08	0.1	185.93	0	0.00	185.00	0.1	29	0.49%
2023/09/07	2.2	184.17	0	0.00	184.00	2.2	30	7.07%
2023/09/06	0.1	187.27	0	0.00	186.50	0.1	30	0.26%
2023/09/05	0	189.18	0	0.00	188.00	0	31	0.04%
2023/09/04	0	188.77	1.2	189.79	190.00	-1.2	31	-3.74%
2023/09/01	0	188.10	2	188.00	188.00	-2	30	-6.44%
2023/08/31	1	186.52	0	0.00	186.00	1	30	3.37%
2023/08/30	0.1	187.01	0	191.50	186.00	0.1	30	0.19%
2023/08/29	2.3	185.47	0	0.00	185.50	2.3	31	7.26%
2023/08/28	0.2	187.49	0.1	188.84	191.50	0.1	30	0.47%
2023/08/25	0.1	190.83	0.1	191.69	190.00	0	29	-0.09%
2023/08/23	0	190.00	0.2	190.48	190.50	-0.2	30	-0.69%
2023/08/22	0.1	189.50	0	0.00	189.00	0.1	30	0.21%
2023/08/21	0.1	187.64	1	189.00	190.00	-0.9	31	-2.98%
2023/08/18	0.2	188.04	0	188.00	188.00	0.2	32	0.65%
2023/08/17	0	187.00	0	187.00	186.00	0	32	0.08%
2023/08/16	0	187.42	0.1	187.20	186.00	0	34	-0.07%
2023/08/15	0.1	187.44	0.3	186.96	187.00	-0.2	36	-0.63%
2023/08/14	2.7	185.97	0.2	187.49	186.00	2.6	37	6.88%
2023/08/11	2.7	190.92	1.9	190.25	189.50	0.8	38	2.15%
2023/08/10	0.1	196.46	0	0.00	196.50	0.1	36	0.16%
2023/08/09	0.2	196.96	0	0.00	197.00	0.2	36	0.62%
2023/08/08	0	196.61	0	0.00	195.50	0	36	0.10%
2023/08/07	0	197.38	0.3	198.50	198.00	-0.2	36	-0.58%
2023/08/04	0	197.55	0	0.00	197.50	0	36	0.06%
2023/08/02	0.1	195.88	0	0.00	197.00	0.1	36	0.22%
2023/08/01	0.3	197.00	0	0.00	197.00	0.3	36	0.74%
2023/07/31	0	197.13	0.1	197.67	196.00	-0.1	36	-0.34%
2023/07/28	1	195.04	0.1	197.79	197.00	0.9	36	2.42%
2023/07/27	0	195.98	0	196.50	196.00	0	36	0.04%
2023/07/26	0.2	195.03	0.1	194.00	194.50	0.1	36	0.28%
2023/07/25	0.1	196.24	0.1	196.86	194.50	0.1	36	0.21%
2023/07/24	0.2	196.14	0	196.00	194.50	0.1	36	0.41%
2023/07/21	0.1	196.66	1	195.50	196.50	-0.9	36	-2.61%
2023/07/20	0.2	197.61	0	0.00	195.50	0.2	36	0.53%
2023/07/19	0.7	197.81	0	0.00	196.50	0.7	35	1.94%
2023/07/18	0.2	197.70	0.1	198.00	197.50	0.1	35	0.23%
2023/07/17	0	199.50	1.1	198.07	199.00	-1.1	35	-3.02%
2023/07/14	0.1	197.75	0.1	200.00	198.00	0.1	35	0.14%
2023/07/13	0.4	199.29	0	199.91	197.00	0.4	35	1.00%
2023/07/12	0.1	199.82	0.1	199.52	197.50	0.1	35	0.21%
2023/07/11	0.1	199.93	0	0.00	198.50	0.1	35	0.32%
2023/07/10	0.1	198.92	0	0.00	197.50	0.1	36	0.39%
2023/07/07	0.1	197.58	0	0.00	197.50	0.1	36	0.28%
2023/07/06	0.5	200.21	0.1	200.48	199.00	0.4	36	1.02%
2023/07/05	0	203.29	0	0.00	201.50	0	36	0.05%
2023/07/04	0.1	203.01	0	0.00	203.50	0.1	36	0.32%
2023/07/03	0.2	203.73	1.1	202.14	202.50	-0.9	36	-2.36%
2023/06/30	0.1	203.66	0	0.00	201.50	0.1	36	0.41%
2023/06/29	0	202.50	2.3	203.00	202.50	-2.2	36	-6.19%
2023/06/28	0	0.00	1	204.00	202.50	-1	36	-2.74%
2023/06/27	0.1	201.63	0	202.00	203.00	0.1	36	0.19%
2023/06/26	0	202.00	0.1	201.50	202.50	-0.1	36	-0.27%
2023/06/21	0.1	201.69	0	0.00	201.50	0.1	36	0.21%
2023/06/20	0.3	204.83	0.1	204.86	202.50	0.2	37	0.41%
2023/06/19	0	0.00	2.3	203.93	205.00	-2.3	37	-6.10%
2023/06/16	0	205.50	0	0.00	206.00	0	37	0.01%
2023/06/15	0.2	204.78	0	205.83	206.00	0.2	37	0.40%
2023/06/14	0	205.50	0.4	205.38	204.00	-0.4	38	-0.91%
2023/06/13	1	203.51	0.4	203.89	205.00	0.6	38	1.62%
2023/06/12	0.1	202.14	2.1	202.49	203.00	-2	37	-5.26%
2023/06/09	0	201.50	0	201.74	201.50	0	37	0.01%
2023/06/08	0	200.50	1.1	200.50	201.00	-1.1	37	-2.91%
2023/06/07	0	198.81	0	199.50	199.50	0	37	0.05%
2023/06/06	0	199.00	0	0.00	199.00	0	37	0.12%
2023/06/05	0	196.57	0	198.43	198.50	0	37	0.00%
2023/06/02	0	197.50	0	0.00	196.50	0	37	0.01%
2023/06/01	1.1	195.08	0	0.00	195.50	1.1	37	2.87%
2023/05/31	2	195.02	0.3	196.50	195.00	1.7	37	4.59%
2023/05/30	1.2	195.80	0	0.00	197.00	1.2	37	3.35%
2023/05/29	1.2	195.21	0	196.00	197.00	1.2	36	3.27%
2023/05/26	0.1	196.22	0	0.00	197.00	0.1	35	0.22%
2023/05/25	2	195.95	0	0.00	197.50	2	35	5.49%
2023/05/24	0.1	197.50	0	0.00	197.00	0.1	35	0.28%
2023/05/23	0.1	198.86	2	197.53	198.00	-2	35	-5.53%
2023/05/22	0.1	200.84	0.1	200.50	198.50	0	35	-0.02%
2023/05/19	1.1	200.73	2.7	200.16	200.50	-1.6	33	-4.70%
2023/05/18	0.1	197.91	0.1	197.99	198.00	0	31	0.09%
2023/05/17	0	194.33	0.4	197.88	197.00	-0.4	31	-1.16%
2023/05/16	1	192.01	0.1	193.00	193.00	0.9	29	3.16%
2023/05/15	0.1	191.08	0	0.00	191.50	0.1	29	0.37%
2023/05/12	1	193.02	0	0.00	191.00	1	29	3.46%
2023/05/11	1	193.02	0	0.00	192.50	1	29	3.47%
2023/05/10	0.2	193.41	0	194.00	194.50	0.2	29	0.73%
2023/05/09	0.1	194.54	0	194.00	194.50	0.1	29	0.45%
2023/05/08	0.1	194.77	0	0.00	193.50	0.1	30	0.35%
2023/05/05	0.1	194.71	0	0.00	194.00	0.1	30	0.41%
2023/05/04	0.1	194.73	0	195.00	194.50	0.1	30	0.17%
2023/05/03	0.3	194.51	1	195.00	195.00	-0.7	30	-2.43%
2023/05/02	0.1	195.09	0	195.00	193.50	0.1	30	0.35%
2023/04/28	0.1	194.55	0.8	195.00	193.00	-0.7	32	-2.26%
2023/04/27	0.2	193.00	0	0.00	192.50	0.2	31	0.47%
2023/04/26	1.2	192.03	0	0.00	192.50	1.2	32	3.60%
2023/04/25	0.3	194.06	0	0.00	192.50	0.3	32	1.04%
2023/04/24	0.1	194.53	2	193.02	193.00	-1.9	31	-6.10%
2023/04/21	0.2	195.11	0	0.00	193.50	0.2	31	0.52%
2023/04/20	0.4	196.36	0	0.00	194.50	0.4	31	1.15%
2023/04/19	1.1	196.56	2.3	196.50	195.50	-1.2	32	-3.60%
2023/04/18	0.1	198.22	0.2	199.50	197.50	-0.1	32	-0.30%
2023/04/17	0.2	198.05	0.1	199.90	198.00	0.1	32	0.44%
2023/04/14	0	198.92	0	199.50	198.50	0	32	0.04%
2023/04/13	0.3	198.12	0	199.50	198.00	0.3	31	0.86%
2023/04/12	0	200.09	0.4	199.56	198.50	-0.4	32	-1.26%
2023/04/11	0	197.56	1	196.51	199.50	-1	32	-3.01%
2023/04/10	0.1	196.94	4	196.50	195.50	-3.9	32	-12.05%
2023/04/07	0.1	195.24	0	0.00	195.00	0.1	32	0.25%
2023/04/06	0.1	196.05	1	196.00	196.00	-0.9	32	-2.82%
2023/03/31	0	197.38	0	0.00	196.50	0	32	0.06%
2023/03/30	0.1	195.37	5	194.00	194.50	-4.9	32	-15.04%
2023/03/29	1.2	194.66	0.1	194.50	194.50	1.1	32	3.50%
2023/03/28	0.1	195.59	1	196.00	196.00	-0.9	32	-2.81%
2023/03/27	0.1	194.28	0	0.00	196.00	0.1	32	0.29%
2023/03/24	0.3	194.71	1	195.00	195.00	-0.7	33	-1.99%
2023/03/23	2.1	193.04	0	194.50	192.50	2.1	33	6.06%
2023/03/22	0.3	194.74	0	0.00	193.50	0.3	33	0.78%
2023/03/21	0.4	195.87	0	0.00	193.50	0.4	33	1.06%
2023/03/20	2.1	193.39	0	0.00	193.50	2.1	33	6.36%
2023/03/17	1.4	193.74	0	0.00	192.50	1.4	32	4.18%
2023/03/16	0.2	197.84	1	196.01	196.00	-0.8	32	-2.38%
2023/03/15	1.2	198.80	1.1	200.50	198.50	0.1	32	0.31%
2023/03/14	1.1	198.12	0	0.00	201.00	1.1	32	3.33%
2023/03/13	6.3	199.35	3.5	198.72	200.50	2.7	32	8.37%
2023/03/10	1.4	201.21	0	0.00	201.50	1.4	32	4.47%
2023/03/09	0	203.15	0.2	203.00	203.00	-0.2	32	-0.56%
2023/03/08	0.1	202.50	0	202.50	203.50	0.1	33	0.25%
2023/03/07	0.1	202.50	0.5	202.28	203.00	-0.4	33	-1.27%
2023/03/06	0.1	202.47	1.5	202.00	201.00	-1.4	34	-4.19%
2023/03/03	0	202.89	0	0.00	202.00	0	34	0.13%
2023/03/02	0	201.00	0	202.50	201.50	0	35	-0.09%
2023/03/01	1.1	200.89	2	202.75	204.00	-0.9	36	-2.33%
2023/02/24	0.1	203.50	1	203.95	204.00	-1	36	-2.69%
2023/02/23	5.3	200.72	0	0.00	201.50	5.3	36	14.40%
2023/02/22	1	200.00	0	0.00	201.00	1	36	2.72%
2023/02/21	2.1	202.01	0.1	202.50	202.00	2	36	5.36%
2023/02/20	2	201.26	1	201.50	202.00	1	37	2.69%
2023/02/16	0	0.00	0	200.00	200.50	0	38	-0.06%
2023/02/15	5	199.61	0	0.00	199.00	5	39	12.75%
2023/02/14	0	200.00	3	198.33	198.50	-3	39	-7.60%
2023/02/13	1	197.57	0	0.00	198.00	1	39	2.61%
2023/02/10	1	198.55	0	199.50	201.00	1	39	2.59%
2023/02/09	0.1	199.67	0	0.00	202.00	0.1	39	0.19%
2023/02/08	3.3	199.21	0	0.00	199.00	3.3	39	8.32%
2023/02/07	0.4	203.22	0	0.00	201.00	0.4	39	1.06%
2023/02/06	0	202.48	0	0.00	201.00	0	39	0.08%
2023/02/03	0	0.00	2	201.01	204.00	-2	38	-5.15%
2023/02/02	0.1	205.02	0	204.50	204.00	0.1	39	0.27%
2023/01/31	0.1	200.86	0	0.00	202.50	0.1	40	0.36%
2023/01/30	0	200.33	2.3	201.04	200.00	-2.3	41	-5.50%
2023/01/17	0.1	197.09	0	197.00	195.50	0	39	0.10%
2023/01/16	0.1	197.50	2.2	195.18	198.50	-2.1	40	-5.03%
2023/01/13	1	193.51	0.1	194.38	194.00	0.9	42	2.19%
2023/01/12	0.1	194.93	0.1	194.50	193.50	0	45	0.00%
2023/01/11	0	194.16	0	0.00	194.00	0	45	0.07%
2023/01/10	0.6	194.05	0.1	194.75	193.50	0.5	45	1.00%
2023/01/09	2	194.02	0.3	194.19	194.50	1.7	46	3.68%
2023/01/06	0	193.00	0.4	193.14	191.50	-0.4	45	-0.77%
2023/01/05	0	0.00	1.1	189.09	190.50	-1.1	45	-2.41%
2023/01/04	1	187.13	0.2	190.61	189.50	0.8	46	1.84%
2023/01/03	0	192.90	0	0.00	189.00	0	45	0.02%
2022/12/30	1.2	189.60	0	0.00	189.00	1.2	46	2.62%
2022/12/29	1	188.05	0	189.50	189.00	1	46	2.23%
2022/12/28	0.2	191.62	0	0.00	187.50	0.2	47	0.40%
2022/12/26	0	194.00	0	0.00	192.00	0	47	0.01%
2022/12/23	0	193.12	0	0.00	191.00	0	48	0.04%
2022/12/22	0.1	193.64	0	0.00	195.00	0.1	49	0.14%
2022/12/21	0.1	192.50	0	0.00	192.50	0.1	50	0.14%
2022/12/20	0.2	191.84	0	0.00	193.50	0.2	50	0.41%
2022/12/19	1.1	191.58	0	0.00	192.00	1.1	50	2.14%
2022/12/16	0.3	197.12	0	0.00	194.00	0.3	49	0.68%
2022/12/15	1	202.00	0	206.00	201.50	1	48	2.05%
2022/12/14	0	202.50	1.4	199.34	204.00	-1.4	48	-2.93%
2022/12/13	0.1	194.21	0	197.50	196.00	0.1	47	0.14%
2022/12/12	1	194.04	0	0.00	194.00	1	46	2.22%
2022/12/09	0.1	194.31	0	0.00	194.00	0.1	47	0.27%
2022/12/08	2.1	196.27	4	195.38	195.00	-1.9	47	-3.99%
2022/12/07	0.1	202.72	0.1	205.15	200.50	-0.1	47	-0.15%
2022/12/06	0.1	206.74	0	205.50	206.00	0.1	46	0.18%
2022/12/05	0.1	208.89	0.1	209.00	211.50	0	46	-0.02%
2022/12/02	0	209.51	0	212.00	209.50	0	46	0.06%
2022/12/01	1.1	208.22	0	209.22	211.00	1.1	47	2.28%
2022/11/30	1	208.99	0.3	208.80	210.00	0.8	46	1.69%
2022/11/29	0.1	202.76	0.1	203.29	208.50	-0.1	45	-0.12%
2022/11/28	0.1	202.64	0.1	204.75	205.00	-0.1	44	-0.11%
2022/11/25	4.2	207.58	0.1	205.55	207.00	4.1	45	8.99%
2022/11/24	0.5	198.69	2.3	204.07	209.00	-1.8	44	-4.13%
2022/11/23	0	188.59	0.1	189.50	190.00	-0.1	43	-0.19%
2022/11/22	0	185.00	0	0.00	183.00	0	43	0.05%
2022/11/21	0.1	185.38	0	0.00	184.50	0.1	43	0.18%
2022/11/18	2.4	183.61	0	0.00	183.50	2.4	43	5.55%
2022/11/17	0.2	186.22	0	188.00	187.00	0.2	46	0.34%
2022/11/16	2	187.53	0	0.00	186.50	2	46	4.37%
2022/11/15	0	188.58	0	0.00	188.00	0	45	0.07%
2022/11/14	0.1	184.30	1	184.50	186.50	-0.9	44	-2.05%
2022/11/11	0	183.50	0	185.00	184.50	0	44	0.02%
2022/11/10	0	183.67	0	0.00	182.00	0	44	0.03%
2022/11/09	0.1	182.86	0	0.00	181.50	0.1	44	0.13%
2022/11/08	0.1	178.00	0	0.00	177.50	0.1	43	0.17%
2022/11/07	0.3	177.18	0	0.00	177.50	0.3	43	0.60%
2022/11/04	0	178.00	0	0.00	177.50	0	43	0.03%
2022/11/03	0.1	178.87	0	0.00	178.00	0.1	43	0.14%
2022/11/02	0	180.87	0	0.00	179.50	0	43	0.11%
2022/11/01	0	0.00	0	182.00	182.00	0	43	-0.05%
2022/10/31	0	177.50	0.2	177.76	179.00	-0.2	43	-0.47%
2022/10/28	1.2	178.29	0	182.93	176.00	1.2	44	2.63%
2022/10/27	0	0.00	0	185.00	185.00	0	43	-0.01%
2022/10/26	1	185.00	0.1	184.00	183.00	1	43	2.20%
2022/10/25	0	181.50	0	0.00	182.50	0	41	0.00%
2022/10/24	0	0.00	0	181.95	183.00	0	41	-0.05%
2022/10/21	1.1	175.58	0	0.00	175.50	1.1	40	2.67%
2022/10/20	0.3	181.30	0	0.00	175.00	0.3	39	0.89%
2022/10/19	0.1	188.20	0	0.00	187.50	0.1	36	0.39%
2022/10/18	0	190.67	0	0.00	188.50	0	36	0.08%
2022/10/17	0	189.25	0	0.00	187.00	0	35	0.10%
2022/10/13	1.1	185.56	0	186.50	186.50	1.1	36	3.05%
2022/10/12	0	187.34	0	0.00	188.00	0	36	0.12%
2022/10/11	0.3	189.50	0	0.00	187.50	0.3	39	0.77%
2022/10/07	0	0.00	0	191.00	192.00	0	39	-0.04%
2022/10/06	0	189.57	0	0.00	188.00	0	39	0.09%
2022/10/05	0	191.00	0	0.00	187.00	0	39	0.02%
2022/10/04	0	189.69	0	0.00	192.50	0	38	0.05%
2022/10/03	0.1	188.26	0	0.00	188.50	0.1	37	0.36%
2022/09/30	1.2	189.15	0	0.00	190.00	1.2	37	3.17%
2022/09/29	0	194.85	0	0.00	191.00	0	36	0.05%
2022/09/28	0.5	193.26	0.1	193.00	191.00	0.4	35	1.21%
2022/09/27	0.4	198.05	0	0.00	196.50	0.4	35	1.10%
2022/09/26	1.4	198.48	0	0.00	198.50	1.4	35	4.01%
2022/09/23	2	200.03	1	200.00	200.50	1	35	2.89%
2022/09/22	0.1	199.95	0	0.00	199.50	0.1	36	0.16%
2022/09/21	0	201.98	0	203.00	200.50	0	36	0.06%
2022/09/20	0	202.67	0	0.00	201.50	0	37	0.12%
2022/09/19	0	203.33	0	0.00	202.00	0	38	0.08%
2022/09/16	0.1	202.08	0	208.00	202.00	0.1	41	0.16%
2022/09/15	0	203.44	0	0.00	202.50	0	42	0.06%
2022/09/14	0	203.00	0	204.50	202.00	0	43	0.01%
2022/09/13	0	0.00	1	205.00	205.00	-1	44	-2.26%
2022/09/12	0	203.00	1	202.50	204.50	-1	46	-2.12%
2022/09/08	0.1	203.00	0	0.00	202.50	0.1	47	0.13%
2022/09/07	2.1	203.29	0	0.00	202.50	2.1	48	4.44%
2022/09/06	0	208.00	0	0.00	207.00	0	49	0.05%
2022/09/05	1	205.00	0.1	208.50	205.50	1	50	1.89%
2022/09/02	1	206.02	0	0.00	205.50	1	51	2.00%
2022/09/01	0.2	205.59	0.1	211.00	206.50	0.1	51	0.27%
2022/08/31	1.1	206.22	0.1	209.01	208.00	1	50	2.01%
2022/08/30	1.2	206.00	0	0.00	206.00	1.2	51	2.41%
2022/08/29	0.4	207.44	0	0.00	207.00	0.4	50	0.85%
2022/08/26	0.1	212.83	0	0.00	211.00	0.1	49	0.23%
2022/08/25	1.1	209.89	2	210.24	212.00	-0.9	49	-1.81%
2022/08/24	1	213.53	0.1	215.70	213.50	0.9	48	1.89%
2022/08/23	0	214.50	0	0.00	214.50	0	45	0.06%
2022/08/22	0	213.50	0	214.00	213.50	0	45	-0.03%
2022/08/19	1.1	211.61	0	0.00	213.00	1.1	46	2.37%
2022/08/18	0.1	212.65	0	0.00	213.00	0.1	45	0.22%
2022/08/17	0.2	214.63	0.1	215.50	212.00	0.2	45	0.34%
2022/08/16	1.2	214.50	0	0.00	214.50	1.2	45	2.64%
2022/08/15	1	214.06	0	222.00	214.50	1	44	2.28%
2022/08/12	0	215.16	0	0.00	214.50	0	45	0.04%
2022/08/11	0.1	215.39	0	0.00	214.50	0.1	45	0.19%
2022/08/10	0.1	214.44	0	0.00	213.00	0.1	45	0.15%
2022/08/09	0	214.93	0	215.50	213.50	0	46	0.06%
2022/08/08	0	216.00	0	0.00	212.50	0	47	0.03%
2022/08/05	0	215.00	0	0.00	214.00	0	48	0.00%
2022/08/04	0.3	211.12	0	211.00	210.00	0.2	49	0.42%
2022/08/03	0.1	214.66	1	213.05	213.00	-1	51	-1.88%
2022/08/02	0.1	216.36	0	0.00	215.50	0.1	51	0.16%
2022/07/29	0	219.00	0	220.00	218.00	0	52	0.02%
2022/07/26	0	217.31	0	0.00	217.50	0	52	0.05%
2022/07/25	0	217.50	0	0.00	216.50	0	52	0.01%
2022/07/22	0	216.60	0	0.00	217.50	0	53	0.05%
2022/07/21	0	216.00	0	0.00	215.50	0	54	0.02%
2022/07/20	0.1	218.55	0.1	220.00	215.50	0	54	0.01%
2022/07/19	0	218.58	0	0.00	218.50	0	53	0.07%
2022/07/18	1.2	220.01	0	0.00	215.50	1.2	53	2.18%
2022/07/15	0.1	226.81	0	0.00	225.00	0.1	51	0.19%
2022/07/13	0.1	235.00	0	0.00	233.00	0.1	51	0.10%
2022/07/12	0	227.29	0	0.00	229.00	0	51	0.07%
2022/07/08	0	229.00	6	228.50	229.00	-6	51	-11.54%
2022/07/07	0	224.00	0	227.00	229.00	0	52	0.01%
2022/07/06	1	232.96	0	0.00	230.00	1	51	1.97%
2022/07/04	0	0.00	3	230.19	232.00	-3	52	-5.78%
2022/07/01	0	227.00	2	230.48	228.50	-2	52	-3.83%
2022/06/30	0	229.25	0	0.00	227.00	0	52	0.03%
2022/06/29	0	229.09	0	0.00	233.00	0	53	0.08%
2022/06/28	0	234.58	0	0.00	230.50	0	53	0.04%
2022/06/27	0	239.50	0.2	242.29	240.00	-0.2	55	-0.35%
2022/06/24	0	239.50	0.1	239.07	240.00	-0.1	54	-0.25%
2022/06/23	0	232.00	0	0.00	234.50	0	51	0.01%
2022/06/22	0	222.00	0	0.00	227.00	0	50	0.00%
2022/06/21	0.1	219.35	1	218.00	226.50	-0.9	49	-1.86%
2022/06/20	2.1	216.00	0	0.00	208.50	2.1	49	4.27%
2022/06/17	0.1	227.32	0	0.00	218.00	0.1	47	0.31%
2022/06/16	0.1	236.50	0	0.00	233.00	0.1	47	0.12%
2022/06/15	0	235.00	0	238.00	239.00	0	47	-0.02%
2022/06/14	0	227.00	0	230.20	233.50	0	46	0.01%
2022/06/13	0.2	229.34	2	225.00	227.00	-1.8	47	-3.72%
2022/06/10	0	236.00	0	0.00	240.00	0	45	0.00%
2022/06/09	0	238.00	0	0.00	240.00	0	45	0.01%
2022/06/08	0	0.00	1.1	244.26	240.50	-1.1	46	-2.32%
2022/06/07	0.1	235.10	0	237.50	232.50	0.1	46	0.29%
2022/06/06	0.1	237.73	0	0.00	237.50	0.1	47	0.16%
2022/06/02	0	239.77	0.1	238.00	238.00	-0.1	48	-0.21%
2022/06/01	0	242.69	0	0.00	240.00	0	49	0.02%
2022/05/30	0	240.00	0.1	241.13	243.50	-0.1	49	-0.10%
2022/05/27	0	239.50	0.1	241.13	240.00	-0.1	49	-0.17%
2022/05/26	0	239.00	0	237.65	239.00	0	49	-0.03%
2022/05/25	0.1	231.05	2	235.99	236.50	-1.9	50	-3.85%
2022/05/24	0.1	231.84	0.1	234.59	231.50	0	50	0.05%
2022/05/23	0.1	236.00	0	236.00	233.00	0.1	50	0.10%
2022/05/20	0.1	234.00	0	235.00	232.50	0	51	0.07%
2022/05/19	0.1	231.40	0	0.00	230.00	0.1	51	0.10%
2022/05/18	0.1	237.65	0	238.50	237.00	0.1	51	0.22%
2022/05/17	0	235.00	1.1	237.26	239.00	-1.1	51	-2.16%
2022/05/16	0	230.00	1.2	231.81	230.00	-1.1	51	-2.16%
2022/05/13	0.4	222.28	0.1	224.25	230.00	0.3	51	0.49%
2022/05/12	2.5	216.49	0	212.50	213.50	2.5	49	5.00%
2022/05/11	1.9	232.89	1.1	226.18	226.00	0.7	48	1.52%
2022/05/10	0.1	241.26	0	0.00	242.50	0.1	46	0.19%
2022/05/09	1.1	242.63	0	0.00	242.50	1.1	46	2.34%
2022/05/06	0	247.00	0	0.00	246.00	0	46	0.02%
2022/05/05	0	0.00	0	249.00	248.00	0	46	-0.01%
2022/05/04	0	0.00	1	248.00	247.50	-1	47	-2.12%
2022/05/03	0	248.25	0	0.00	249.00	0	48	0.08%
2022/04/29	0.1	248.50	0.1	248.00	249.00	-0.1	48	-0.19%
2022/04/28	1	246.50	2.7	248.50	249.50	-1.7	48	-3.39%
2022/04/27	0	246.12	0	250.00	246.00	0	48	0.01%
2022/04/26	0	0.00	1	249.00	247.50	-1	48	-2.08%
2022/04/25	0	246.00	0.1	246.00	245.00	-0.1	47	-0.18%
2022/04/22	0	0.00	0	249.36	248.00	0	47	-0.08%
2022/04/21	0	0.00	1	250.00	249.50	-1	47	-2.12%
2022/04/20	0	248.00	0	0.00	248.50	0	46	0.04%
2022/04/18	1.1	246.04	0	0.00	246.00	1.1	46	2.28%
2022/04/14	0	248.50	0	248.50	250.00	0	45	-0.09%
2022/04/13	0.1	245.54	0	0.00	248.50	0.1	45	0.26%
2022/04/11	1.2	245.65	0.7	245.50	245.50	0.5	47	0.97%
2022/04/08	0	0.00	0.1	248.53	248.50	-0.1	46	-0.20%
2022/04/07	0.1	246.04	0	0.00	246.00	0.1	46	0.27%
2022/04/06	0	246.79	0	0.00	246.00	0	45	0.06%
2022/04/01	0	250.37	0	0.00	247.50	0	44	0.08%
2022/03/31	0	251.50	0	251.50	251.50	0	44	0.02%
2022/03/30	0.1	247.83	1.1	249.35	252.00	-1	43	-2.36%
2022/03/29	0	247.50	0	0.00	248.00	0	41	0.06%
2022/03/28	0.1	247.40	0	0.00	246.00	0.1	42	0.30%
2022/03/25	0	246.57	1	246.50	246.50	-1	42	-2.30%
2022/03/24	0.1	247.94	1.1	248.48	246.50	-0.9	42	-2.20%
2022/03/23	0	0.00	0.1	246.64	248.00	-0.1	44	-0.13%
2022/03/22	0	246.50	0.2	246.54	245.50	-0.2	43	-0.34%
2022/03/21	1.4	242.98	0	0.00	244.00	1.4	43	3.08%
2022/03/18	1	241.07	0	0.00	241.00	1	42	2.37%
2022/03/16	1	245.04	1.1	247.42	247.50	-0.1	40	-0.12%
2022/03/15	0.1	246.73	0.2	247.00	247.50	-0.1	39	-0.16%
2022/03/14	0	247.21	0.1	247.50	248.50	0	40	-0.04%
2022/03/11	0	248.50	0	0.00	246.50	0	40	0.01%
2022/03/10	1	244.50	0	0.00	249.50	1	40	2.48%
2022/03/09	0.3	245.69	0	246.50	245.50	0.3	39	0.64%
2022/03/08	0.5	246.14	0	0.00	244.00	0.5	39	1.34%
2022/03/07	1.2	246.75	0	0.00	246.00	1.2	38	3.19%
2022/03/04	0.1	249.50	0	0.00	249.50	0.1	38	0.13%
2022/03/03	0	0.00	0.1	250.50	250.50	-0.1	39	-0.26%
2022/03/02	1	249.99	0	250.00	251.00	1	40	2.46%
2022/03/01	0	249.00	0.4	249.31	250.00	-0.4	40	-0.89%
2022/02/25	0.1	247.19	2	247.50	248.50	-1.9	40	-4.60%
2022/02/24	0.5	247.95	0	0.00	248.00	0.5	41	1.27%
2022/02/23	0	249.00	1.1	248.43	250.00	-1.1	42	-2.62%
2022/02/22	0.1	248.84	0	0.00	247.50	0.1	43	0.26%
2022/02/21	0.2	251.00	1	250.50	250.50	-0.8	45	-1.84%
2022/02/18	0	250.56	0.6	250.53	251.00	-0.6	46	-1.20%
2022/02/17	0.2	250.46	1.1	251.38	251.50	-0.8	47	-1.79%
2022/02/16	0	249.00	0	0.00	249.00	0	47	0.00%
2022/02/15	0	247.67	0	0.00	247.50	0	46	0.03%
2022/02/14	0.1	249.00	0	0.00	248.00	0.1	47	0.21%
2022/02/11	0	0.00	0.1	249.17	248.00	-0.1	47	-0.25%
2022/02/10	0.1	248.21	0	0.00	247.50	0.1	48	0.11%
2022/02/09	0	246.21	1	248.50	249.00	-1	48	-2.00%
2022/02/08	2.1	246.05	0	0.00	247.50	2.1	48	4.39%
2022/02/07	1.1	245.11	0	0.00	247.50	1.1	48	2.20%
2022/01/26	3	245.83	1.3	246.12	245.50	1.7	48	3.57%
2022/01/25	0.5	245.70	0	245.57	245.00	0.5	47	0.96%
2022/01/24	2.1	245.84	0.1	247.50	247.00	2	47	4.26%
2022/01/21	0.1	246.07	0.2	247.78	245.00	-0.1	47	-0.17%
2022/01/20	0	247.05	0	0.00	247.00	0	46	0.07%
2022/01/19	0.2	246.51	0	247.50	245.50	0.2	45	0.43%
2022/01/18	0.1	246.89	0	0.00	246.50	0.1	46	0.17%
2022/01/17	1.3	245.46	0	0.00	245.50	1.3	46	2.69%
2022/01/14	0.1	247.86	0	0.00	246.50	0.1	46	0.16%
2022/01/13	0	247.50	0	0.00	246.50	0	46	0.04%
2022/01/12	0.1	247.43	1	247.50	247.50	-0.9	46	-1.86%
2022/01/11	0.1	247.63	5	245.90	246.00	-4.9	47	-10.31%
2022/01/10	0	247.50	0	247.50	247.00	0	47	0.03%
2022/01/07	0.1	247.67	0.2	247.50	247.50	0	48	-0.01%
2022/01/06	0.1	248.90	0	0.00	248.00	0.1	48	0.10%
2022/01/05	0.1	247.15	1.1	247.05	247.00	-1	48	-2.06%
2022/01/04	1.2	246.26	34	246.12	246.00	-32.8	48	-67.39%
2022/01/03	0.4	248.86	0.1	250.00	248.00	0.4	47	0.83%
2021/12/30	0.2	249.31	0.2	250.00	249.00	0	48	0.10%
2021/12/29	0	0.00	0	249.00	249.00	0	48	-0.05%
2021/12/28	0.2	247.99	0.1	247.55	248.00	0.1	48	0.22%
2021/12/27	0.3	247.12	0	0.00	247.50	0.3	48	0.53%
2021/12/24	0.1	248.39	0	0.00	246.50	0.1	49	0.10%
2021/12/23	1.2	247.19	0.1	248.50	247.00	1.1	49	2.15%
2021/12/22	0	248.50	0	248.50	249.00	0	50	0.00%
2021/12/21	0.2	247.05	0	247.00	247.00	0.2	51	0.37%
2021/12/20	2.4	246.00	0	0.00	245.00	2.4	51	4.76%
2021/12/17	1.2	246.25	0.1	247.50	246.00	1.1	50	2.09%
2021/12/16	0.1	247.91	0	0.00	246.50	0.1	49	0.29%
2021/12/15	1.7	247.73	0	0.00	246.50	1.7	51	3.26%
2021/12/14	0.1	248.98	0	252.00	248.00	0.1	51	0.22%
2021/12/13	0.4	249.33	0	0.00	249.50	0.4	51	0.68%
2021/12/10	0.1	249.00	0	0.00	249.50	0.1	51	0.15%
2021/12/09	0.1	248.70	1	249.00	248.00	-1	51	-1.84%
2021/12/08	0.2	248.89	0	0.00	247.50	0.2	51	0.37%
2021/12/07	0.1	249.15	0.2	249.25	247.50	-0.1	50	-0.20%
2021/12/06	0.1	249.46	0	0.00	248.50	0.1	50	0.27%
2021/12/03	0.1	249.76	0	0.00	249.00	0.1	50	0.23%
2021/12/02	0.1	249.37	0	0.00	247.00	0.1	51	0.17%
2021/12/01	0.1	247.18	0	248.00	251.50	0.1	50	0.25%
2021/11/30	2.1	247.75	0.8	247.00	247.00	1.3	50	2.51%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.09%
2021/11/26	1.2	248.89	0	0.00	247.00	1.2	49	2.48%
2021/11/25	1.1	248.67	0.5	249.50	250.00	0.6	48	1.34%
2021/11/24	1.4	250.09	1	251.50	251.50	0.4	47	0.77%
2021/11/23	0.6	249.43	0	249.50	250.50	0.5	48	1.14%
2021/11/22	3.8	249.19	1.2	249.21	249.50	2.7	47	5.56%
2021/11/19	3.6	249.92	1	251.50	250.00	2.6	46	5.67%
2021/11/18	1.8	250.69	0.1	252.50	251.50	1.8	44	3.94%
2021/11/17	34.1	251.83	0	0.00	253.50	34.1	42	80.06%
2021/11/16	0	253.50	0	0.00	252.50	0	41	0.05%
2021/11/15	7.1	252.52	0	0.00	252.50	7.1	42	16.75%
2021/11/12	0	253.00	0	253.00	253.00	0	43	0.03%
2021/11/11	0	0.00	0.1	254.50	252.50	-0.1	44	-0.11%
2021/11/09	0.1	256.00	0.1	256.00	256.50	0	45	-0.02%
2021/11/08	0	254.00	0	0.00	253.50	0	45	0.07%
2021/11/05	1	252.02	0	254.00	254.50	1	46	2.16%
2021/11/04	0.1	255.02	0.1	254.50	253.50	0.1	47	0.17%
2021/11/03	0	0.00	2.1	256.46	256.00	-2.1	47	-4.27%
2021/11/02	0	255.08	0	0.00	254.00	0	49	0.02%
2021/11/01	0	253.39	0	0.00	254.50	0	55	0.06%
2021/10/29	0	254.88	0	254.50	254.00	0	62	0.05%
2021/10/27	0	256.00	0	0.00	254.50	0	66	0.00%
2021/10/26	0	256.33	0.1	257.25	258.00	-0.1	67	-0.11%
2021/10/25	0.1	256.49	0.1	255.50	256.00	0	66	-0.03%
2021/10/22	0.1	255.03	0	0.00	256.00	0.1	68	0.15%
2021/10/21	0	256.90	1.5	257.76	258.00	-1.5	69	-2.13%
2021/10/20	0	256.50	0	256.50	257.50	0	69	-0.01%
2021/10/19	0	256.08	0.1	256.18	257.50	0	70	-0.06%
2021/10/18	0.2	255.00	0	255.98	255.50	0.2	71	0.22%
2021/10/15	0.1	254.50	1.1	255.03	254.50	-1	74	-1.34%
2021/10/14	0.4	255.00	0	0.00	253.50	0.4	74	0.53%
2021/10/13	0	253.00	0	254.50	251.50	0	75	-0.01%
2021/10/12	0.2	253.35	0	0.00	252.00	0.2	74	0.29%
2021/10/07	0	0.00	2	252.50	252.00	-2	74	-2.69%
2021/10/06	1.1	248.61	0	0.00	249.50	1.1	74	1.44%
2021/10/05	0	250.50	0	250.33	249.50	0	74	0.03%
2021/10/01	1.4	249.26	0	0.00	249.00	1.4	75	1.91%
2021/09/30	0.3	250.59	0	0.00	251.50	0.3	74	0.42%
2021/09/29	3.4	250.18	0	0.00	250.00	3.4	75	4.48%
2021/09/28	2.1	250.25	0	0.00	252.50	2.1	74	2.85%
2021/09/27	0.1	255.20	0	255.61	254.00	0	73	0.07%
2021/09/24	0.1	256.95	0	258.50	255.50	0.1	73	0.15%
2021/09/23	0.2	256.63	0	0.00	256.50	0.2	73	0.31%
2021/09/22	1.3	255.65	0	0.00	254.00	1.3	74	1.79%
2021/09/17	0	256.50	0	0.00	261.00	0	72	0.01%
2021/09/16	0.1	257.34	0	257.00	255.00	0.1	72	0.07%
2021/09/15	0	257.00	0	0.00	257.50	0	72	0.03%
2021/09/14	1	256.00	0	0.00	257.50	1	75	1.35%
2021/09/13	0.3	257.99	4	256.00	256.00	-3.7	75	-4.91%
2021/09/10	0	257.63	2	256.25	256.50	-2	76	-2.56%
2021/09/09	2.3	253.15	0	0.00	252.50	2.3	77	2.91%
2021/09/08	1	255.07	0.1	257.00	255.50	1	77	1.26%
2021/09/07	0.1	257.99	0.1	258.96	257.00	0.1	79	0.06%
2021/09/06	0.3	260.00	1.1	259.03	258.50	-0.8	79	-1.03%
2021/09/03	0.1	258.41	1.8	256.63	258.50	-1.7	79	-2.09%
2021/09/02	0	254.96	0.1	255.50	254.00	-0.1	78	-0.07%
2021/09/01	1.1	253.15	1	254.00	255.00	0.1	79	0.15%
2021/08/31	0.4	253.38	0	0.00	254.00	0.4	79	0.51%
2021/08/30	0.3	253.00	0	0.00	252.00	0.3	79	0.41%
2021/08/27	0.1	252.98	1	252.01	253.00	-0.9	79	-1.15%
2021/08/26	1	248.58	0.1	250.33	249.50	0.9	78	1.20%
2021/08/25	0.1	249.04	0.5	249.83	251.00	-0.4	78	-0.55%
2021/08/24	0	251.09	0.1	251.57	249.50	-0.1	79	-0.08%
2021/08/23	0.2	249.50	0	0.00	250.00	0.2	79	0.26%
2021/08/20	0.2	247.09	0	0.00	248.00	0.2	79	0.22%
2021/08/19	5.1	247.22	0	0.00	247.00	5.1	80	6.37%
2021/08/18	2.6	249.39	0	0.00	250.00	2.6	78	3.32%
2021/08/17	1.4	247.77	0	248.50	246.00	1.4	78	1.73%
2021/08/16	0.4	250.54	0.1	249.51	248.00	0.3	77	0.38%
2021/08/13	0.2	252.66	0	0.00	251.00	0.2	76	0.29%
2021/08/12	0.2	252.54	2	252.00	252.00	-1.8	76	-2.38%
2021/08/11	7.3	252.34	0	0.00	251.50	7.3	77	9.37%
2021/08/10	1.5	254.23	1	254.54	254.00	0.5	78	0.63%
2021/08/09	2.3	256.18	2.1	256.57	256.50	0.2	79	0.27%
2021/08/06	1.3	259.26	0	0.00	258.00	1.3	81	1.58%
2021/08/05	2	261.06	3	259.67	260.50	-1	83	-1.15%
2021/08/04	4.3	275.73	0.3	278.00	276.50	4	88	4.47%
2021/08/03	1.1	278.05	7	278.00	279.00	-5.9	82	-7.21%
2021/08/02	1	279.00	1	278.05	278.50	0	82	-0.04%
2021/07/30	0.1	278.98	0	280.50	278.00	0.1	80	0.08%
2021/07/29	0	278.00	0.1	277.95	279.00	0	80	-0.06%
2021/07/28	0.1	276.03	0	279.00	278.00	0.1	81	0.15%
2021/07/27	0	277.00	0.3	277.89	278.00	-0.3	82	-0.33%
2021/07/26	2.1	276.06	0	0.00	276.00	2.1	83	2.53%
2021/07/23	3.1	278.51	1	278.00	277.00	2.1	84	2.46%
2021/07/22	1.2	275.91	1.3	276.24	278.00	-0.1	83	-0.14%
2021/07/21	1.1	271.54	2	272.25	274.50	-0.9	83	-1.05%
2021/07/20	0.1	270.08	0	0.00	268.50	0.1	82	0.13%
2021/07/19	2.3	270.72	0	0.00	270.00	2.3	83	2.75%
2021/07/16	0	273.50	0	0.00	271.50	0	83	0.00%
2021/07/15	0	274.00	0	0.00	272.50	0	85	0.01%
2021/07/14	0	0.00	0	273.00	271.50	0	85	-0.05%
2021/07/13	0.1	272.67	0	0.00	271.50	0.1	87	0.17%
2021/07/12	0.1	271.57	0	271.50	270.00	0	87	0.05%
2021/07/09	4.1	270.14	1	271.00	271.00	3.1	88	3.44%
2021/07/08	0.3	271.75	0	0.00	271.00	0.3	90	0.34%
2021/07/07	3.2	270.94	0.2	272.50	271.00	3.1	91	3.33%
2021/07/06	0	273.14	1	272.00	272.00	-1	92	-1.07%
2021/07/05	0	0.00	0.2	273.00	273.50	-0.2	93	-0.24%
2021/07/02	0	271.63	0	272.00	270.00	0	95	0.05%
2021/07/01	0.2	272.52	0.9	271.71	271.50	-0.8	95	-0.79%
2021/06/30	0.1	274.39	1	274.50	271.50	-0.9	96	-0.98%
2021/06/29	1	272.01	0	0.00	274.00	1	97	1.03%
2021/06/28	0	274.00	0	0.00	275.00	0	98	0.00%
2021/06/25	0	274.50	0	275.00	274.50	0	100	-0.02%
2021/06/24	1.1	272.14	1	274.00	274.00	0.1	101	0.06%
2021/06/23	0	272.00	2	271.00	273.00	-2	107	-1.86%
2021/06/22	1.1	267.00	0.2	269.31	267.00	0.9	119	0.75%
2021/06/21	2.4	265.62	14	264.82	266.00	-11.6	131	-8.84%
2021/06/18	1.1	267.68	0	270.00	266.00	1.1	131	0.83%
2021/06/17	0	270.79	2.1	271.57	271.50	-2	134	-1.52%
2021/06/16	1	268.50	0	0.00	274.00	1	138	0.73%
2021/06/15	2.1	267.77	0	0.00	268.00	2.1	138	1.52%
2021/06/11	1.6	266.79	0	0.00	268.00	1.6	138	1.16%
2021/06/10	0	268.00	0	0.00	269.00	0	138	0.00%
2021/06/09	0	267.33	0	0.00	266.00	0	138	0.03%
2021/06/07	0.1	268.50	0	0.00	267.50	0.1	140	0.07%
2021/06/04	0	270.00	0	0.00	269.50	0	140	0.02%
2021/06/03	1	269.03	0	0.00	270.00	1	142	0.73%
2021/06/02	1.2	265.84	1	268.00	269.00	0.2	143	0.14%
2021/06/01	0	269.00	0	0.00	267.00	0	142	0.00%
2021/05/31	0.1	267.25	0	0.00	266.50	0.1	143	0.07%
2021/05/28	1.1	266.52	1.1	266.05	265.00	0	144	-0.03%
2021/05/27	0	266.00	0	0.00	265.00	0	145	0.00%
2021/05/26	0.7	265.90	0	0.00	264.00	0.7	146	0.48%
2021/05/25	1.1	264.17	0.1	265.50	263.50	1.1	147	0.73%
2021/05/24	0	264.00	0	264.00	263.50	0	148	0.02%
2021/05/21	1	262.51	0	0.00	262.00	1	150	0.67%
2021/05/20	0.1	262.94	0	0.00	261.50	0.1	151	0.05%
2021/05/19	0.1	263.00	0	0.00	261.00	0.1	150	0.05%
2021/05/18	0.2	262.50	0	262.83	262.50	0.2	150	0.11%
2021/05/17	16.1	259.09	1	256.52	257.00	15.1	150	10.04%
2021/05/14	1.3	259.66	2	259.28	260.50	-0.7	148	-0.48%
2021/05/13	1.5	262.67	0.2	261.15	257.00	1.3	146	0.92%
2021/05/12	2.7	263.81	1	259.00	259.00	1.7	142	1.18%
2021/05/11	4.3	277.81	2	278.51	276.50	2.2	132	1.67%
2021/05/10	3	280.83	0.1	283.00	280.50	2.9	131	2.21%
2021/05/07	0	279.50	0	0.00	279.50	0	132	0.01%
2021/05/06	1.1	278.21	0.1	280.00	278.00	1	133	0.77%
2021/05/05	0.1	279.79	0	0.00	279.00	0.1	133	0.09%
2021/05/04	1.1	279.10	0	280.00	279.00	1.1	134	0.82%
2021/05/03	2.1	280.01	1	280.50	280.00	1.1	130	0.84%
2021/04/29	0.1	283.75	0	0.00	282.50	0.1	129	0.05%
2021/04/28	2.1	283.05	0	0.00	283.50	2.1	130	1.61%
2021/04/27	0.1	282.93	0.2	283.50	283.00	0	132	-0.03%
2021/04/26	0	0.00	0	283.00	282.00	0	131	-0.02%
2021/04/23	0	280.25	0	0.00	280.50	0	132	0.02%
2021/04/22	0.3	282.02	0.1	283.00	280.50	0.2	133	0.14%
2021/04/21	1	281.02	0	0.00	280.50	1	131	0.77%
2021/04/19	1.1	280.89	1	281.00	281.00	0.1	133	0.09%
2021/04/16	0	279.94	0	280.00	279.00	0	133	0.01%
2021/04/15	0	0.00	0.2	280.00	279.00	-0.2	134	-0.15%
2021/04/14	1.6	279.37	0.5	279.94	278.50	1.2	137	0.84%
2021/04/13	2.4	281.77	0	0.00	280.50	2.4	138	1.74%
2021/04/12	0	283.00	2	282.75	281.00	-2	138	-1.43%
2021/04/09	0.1	283.52	0	0.00	281.50	0.1	138	0.08%
2021/04/08	0.7	282.86	0.2	283.87	283.00	0.5	138	0.37%
2021/04/07	0.2	280.52	0.1	281.31	280.00	0.1	138	0.04%
2021/04/06	0.1	279.92	1	280.00	279.50	-0.9	137	-0.68%
2021/04/01	0.1	279.89	0	0.00	278.50	0.1	138	0.06%
2021/03/31	2.1	281.24	1	282.00	280.00	1.1	138	0.79%
2021/03/30	0	0.00	0	281.49	281.00	0	139	-0.03%
2021/03/29	1.1	281.03	2	282.00	280.00	-0.9	138	-0.68%
2021/03/26	0.3	279.86	1.1	282.73	281.00	-0.9	137	-0.63%
2021/03/25	2.1	280.09	6.5	281.20	284.00	-4.4	131	-3.33%
2021/03/24	1.2	274.79	37	274.81	274.50	-35.8	116	-30.70%
2021/03/23	1	265.50	8	265.00	265.50	-7	105	-6.63%
2021/03/22	2	263.00	0.1	265.50	266.00	1.9	106	1.76%
2021/03/19	0.3	263.56	0	0.00	268.00	0.3	103	0.24%
2021/03/18	1.1	259.59	0	0.00	258.50	1.1	100	1.10%
2021/03/17	0	261.80	0	0.00	258.00	0	99	0.03%
2021/03/16	0	261.00	0.3	259.00	259.50	-0.2	99	-0.21%
2021/03/15	0	259.50	0	0.00	258.50	0	100	0.01%
2021/03/12	0	261.88	0	0.00	259.50	0	100	0.01%
2021/03/11	0	0.00	0	261.50	261.00	0	102	-0.02%
2021/03/10	0	260.00	1	259.50	258.50	-1	101	-0.98%
2021/03/09	3	260.50	0.2	260.00	259.50	2.9	101	2.81%
2021/03/08	30	259.17	0	0.00	258.50	30	101	29.67%
2021/03/05	0	0.00	1.1	257.18	257.50	-1.1	100	-1.10%
2021/03/03	2	257.25	0	0.00	259.00	2	100	2.00%
2021/03/02	1.2	256.26	1.1	256.11	255.00	0.1	98	0.07%
2021/02/26	3.1	252.91	0	0.00	256.00	3.1	99	3.09%
2021/02/25	6	259.75	0	259.00	258.00	6	97	6.12%
2021/02/24	0	262.00	0	0.00	257.50	0	98	0.00%
2021/02/23	0.2	257.00	0	0.00	260.00	0.2	97	0.21%
2021/02/22	1.1	253.57	0.5	255.39	254.00	0.5	98	0.55%
2021/02/19	2.1	252.05	0.1	253.50	252.50	2	99	2.01%
2021/02/18	0.3	253.09	0	0.00	253.00	0.3	100	0.33%
2021/02/17	1.1	250.19	0.3	251.47	251.00	0.8	101	0.80%
2021/02/05	0.1	250.04	0	0.00	249.00	0.1	99	0.11%
2021/02/04	0.1	249.65	0	0.00	248.50	0.1	99	0.06%
2021/02/03	0.1	249.50	0	0.00	249.00	0.1	102	0.06%
2021/02/02	1	248.02	0	249.00	246.50	1	103	0.96%
2021/02/01	0.1	247.30	0	0.00	245.50	0.1	102	0.14%
2021/01/29	0.1	247.08	0	0.00	245.50	0.1	102	0.05%
2021/01/28	0	0.00	0.3	248.67	247.00	-0.3	100	-0.30%
2021/01/27	1.2	247.62	0	0.00	247.00	1.2	98	1.23%
2021/01/26	1.1	247.21	0	249.00	247.50	1.1	98	1.11%
2021/01/25	0.1	249.50	0	0.00	249.00	0.1	96	0.05%
2021/01/22	1	249.51	0	0.00	249.00	1	97	1.04%
2021/01/21	0.2	248.98	1.2	248.07	247.00	-1	96	-1.06%
2021/01/20	3.1	247.37	0	0.00	246.50	3.1	95	3.21%
2021/01/19	0.1	251.97	0	0.00	251.50	0.1	91	0.09%
2021/01/18	0	252.00	1.1	251.05	251.50	-1	91	-1.15%
2021/01/15	0.6	254.55	3	253.33	253.50	-2.4	90	-2.64%
2021/01/14	1.1	255.13	0	258.00	255.50	1.1	88	1.19%
2021/01/13	0.1	255.29	0	259.50	257.50	0	88	0.03%
2021/01/12	0.3	255.37	0.1	256.00	253.50	0.2	86	0.23%
2021/01/11	0.1	257.00	0	257.00	256.00	0.1	84	0.13%
2021/01/08	1.2	256.22	3	256.83	256.00	-1.8	83	-2.16%
2021/01/07	1.2	255.49	0	0.00	256.00	1.2	81	1.52%
2021/01/06	0	259.00	0	0.00	257.50	0	77	0.03%
2021/01/05	0.1	260.00	0	0.00	260.00	0.1	74	0.13%
2020/12/31	0	260.00	0	0.00	259.00	0	73	0.03%
2020/12/30	0	259.50	0	0.00	261.00	0	73	0.02%
2020/12/29	1	259.01	0	0.00	259.50	1	72	1.43%
2020/12/25	0.2	258.77	0	0.00	256.50	0.2	71	0.34%
2020/12/24	0.1	258.92	1	257.50	257.50	-0.9	69	-1.26%
2020/12/23	1	258.50	0	0.00	258.50	1	67	1.49%
2020/12/22	0.1	261.01	0	0.00	259.00	0.1	68	0.20%
2020/12/21	0	261.00	0	0.00	261.00	0	69	0.01%
2020/12/18	0	262.00	0	0.00	261.00	0	69	0.01%
2020/12/17	0.2	261.82	0	0.00	263.00	0.2	70	0.22%
2020/12/16	0.1	263.87	4	261.63	263.50	-3.9	73	-5.32%
2020/12/15	0.1	260.02	0.1	260.02	259.00	0	72	0.00%
2020/12/14	0	262.00	0.1	263.00	259.50	-0.1	73	-0.13%
2020/12/11	3.1	260.88	1	261.00	260.50	2.1	73	2.90%
2020/12/10	0.1	262.50	0	0.00	262.00	0.1	73	0.07%
2020/12/09	0.1	262.51	0	0.00	262.00	0.1	74	0.14%
2020/12/08	0.3	260.54	0	0.00	259.50	0.3	73	0.36%
2020/12/07	1.1	259.71	0	0.00	258.50	1.1	72	1.48%
2020/12/04	1	262.50	0	0.00	262.50	1	70	1.42%
2020/12/03	0	0.00	0	261.64	260.00	0	69	-0.03%
2020/12/01	0	264.00	0	0.00	261.50	0	69	0.00%
2020/11/30	0	264.00	1	261.00	261.50	-1	68	-1.45%
2020/11/27	0	0.00	0	265.00	264.00	0	68	0.00%
2020/11/26	0	264.00	0	0.00	264.00	0	68	0.01%
2020/11/25	0.1	263.10	0	263.00	261.00	0.1	68	0.14%
2020/11/24	0	265.50	0	0.00	264.00	0	67	0.03%
2020/11/23	0	265.38	0	264.50	265.00	0	67	0.00%
2020/11/20	3	262.00	1	261.50	262.00	2	66	3.02%
2020/11/19	3.1	260.50	0	264.00	258.50	3.1	65	4.65%
2020/11/18	0.1	260.00	0	0.00	259.50	0.1	62	0.16%
2020/11/17	0	0.00	0	257.00	256.50	0	62	0.00%
2020/11/16	0.1	256.00	0	0.00	255.00	0.1	63	0.16%
2020/11/13	0	255.50	1	253.00	253.00	-1	62	-1.59%
2020/11/12	0	254.50	0	0.00	251.50	0	63	0.02%
2020/11/11	0	0.00	1.1	254.61	254.50	-1.1	63	-1.74%
2020/11/10	0	252.00	0.1	252.00	250.50	-0.1	62	-0.11%
2020/11/09	0	0.00	1.3	250.50	249.00	-1.3	62	-2.09%
2020/11/06	0	250.00	0	0.00	248.00	0	72	0.02%
2020/11/05	0	0.00	0.4	250.00	248.00	-0.4	82	-0.49%
2020/11/04	0	248.00	0.1	250.00	248.50	-0.1	87	-0.10%
2020/11/03	0	248.00	0.1	248.74	248.00	-0.1	90	-0.10%
2020/10/30	0	250.00	0	0.00	246.00	0	96	0.00%
2020/10/29	1	244.50	1	247.00	246.50	0	96	0.00%
2020/10/28	0	249.29	0	0.00	247.50	0	99	0.03%
2020/10/27	0	258.00	0	0.00	248.00	0	100	0.01%
2020/10/23	1	247.00	0	0.00	247.50	1	114	0.87%
2020/10/21	1	248.50	0	0.00	248.50	1	117	0.85%
2020/10/08	1	253.00	0	0.00	252.50	1	123	0.81%
2020/09/30	1	244.00	0	0.00	244.00	1	124	0.81%
2020/09/28	0	0.00	1	244.00	244.50	-1	126	-0.79%
2020/09/25	1	244.50	0	0.00	243.00	1	130	0.77%
2020/09/24	1	244.00	0	0.00	244.50	1	131	0.76%
2020/09/21	2	257.00	0	0.00	257.50	2	130	1.53%
2020/09/18	0	0.00	1	253.50	255.00	-1	129	-0.77%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/09	0	0.00	1	245.00	245.00	-1	139	-0.72%
2020/09/04	1	242.00	0	0.00	243.50	1	146	0.68%
2020/09/02	0	0.00	1	246.00	244.00	-1	149	-0.67%
2020/09/01	1	246.00	0	0.00	245.00	1	150	0.66%
2020/08/31	1	248.00	0	0.00	246.00	1	151	0.66%
2020/08/27	0.1	250.00	0	0.00	246.00	0.1	159	0.06%
2020/08/18	0.2	254.00	0	0.00	251.00	0.2	165	0.12%
2020/08/14	1	250.00	0	0.00	251.00	1	166	0.60%
2020/08/12	1	260.00	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	2	280.25	281.00	-1	155	-0.65%
2020/08/10	1	279.50	1	279.50	280.00	0	147	0.00%
2020/08/06	1	279.00	2	279.00	279.00	-1	149	-0.67%
2020/08/03	0	0.00	4	275.50	274.00	-4	147	-2.71%
2020/07/29	4	278.63	2	280.25	277.50	2	149	1.34%
2020/07/27	0.1	271.00	0	0.00	270.50	0.1	154	0.05%
2020/07/24	1	270.50	0	0.00	270.00	1	163	0.61%
2020/07/23	2	272.75	0	0.00	273.00	2	163	1.23%
2020/07/21	1	273.50	0	0.00	273.50	1	162	0.62%
2020/07/20	0	0.00	1	270.00	272.50	-1	161	-0.62%
2020/07/14	0	0.00	2	269.75	270.00	-2	163	-1.22%
2020/07/13	1	270.00	0	0.00	271.50	1	165	0.61%
2020/07/09	0	272.50	0	0.00	271.50	0	167	0.02%
2020/07/08	0	272.00	2	272.50	272.00	-2	168	-1.17%
2020/07/07	0.1	275.00	1	274.00	274.00	-0.9	167	-0.54%
2020/07/06	1	275.50	0	0.00	274.50	1	169	0.59%
2020/07/03	0	0.00	2	276.00	276.00	-2	167	-1.19%
2020/07/02	1	273.50	0	0.00	274.50	1	168	0.59%
2020/07/01	2	270.50	1	269.50	270.50	1	168	0.59%
2020/06/29	2	268.25	2	268.50	269.00	0	173	0.00%
2020/06/24	2	272.00	0	0.00	271.50	2	175	1.14%
2020/06/16	1	267.50	0	0.00	269.50	1	201	0.50%
2020/06/10	0	280.00	0	0.00	279.50	0	198	0.01%
2020/06/08	1	275.50	1	277.50	277.50	0	200	0.00%
2020/06/04	1	278.50	2	279.25	276.50	-1	203	-0.49%
2020/06/03	0	0.00	1	275.00	273.00	-1	202	-0.49%
2020/06/02	0	0.00	1	271.00	270.00	-1	198	-0.50%
2020/05/27	0	0.00	1	262.50	261.50	-1	193	-0.52%
2020/05/26	0	0.00	1	263.00	263.00	-1	194	-0.52%
2020/05/15	0	259.00	0	0.00	258.50	0	192	0.01%
2020/05/14	0.1	259.00	0	0.00	258.50	0.1	191	0.05%
2020/05/13	2	259.00	1	262.50	261.00	1	189	0.53%
2020/04/30	6	272.33	2	270.00	269.50	4	177	2.25%
2020/04/29	2	258.50	3	258.67	261.00	-1	164	-0.61%
2020/04/28	2	238.25	0	0.00	237.50	2	155	1.28%
2020/04/23	1	228.00	0	0.00	228.50	1	162	0.62%
2020/04/22	0	0.00	1	226.00	228.00	-1	162	-0.62%
2020/04/08	0	0.00	1	229.00	228.50	-1	154	-0.65%
2020/04/07	1	228.50	0	0.00	229.50	1	153	0.65%
2020/04/01	0	230.00	0	0.00	227.00	0	153	0.01%
2020/03/31	0	232.50	0	0.00	231.00	0	152	0.01%
2020/03/27	3	243.77	1	241.50	231.50	2	145	1.38%
2020/03/26	0	0.00	1	230.00	231.00	-1	137	-0.73%
2020/03/23	1	180.00	0	0.00	180.50	1	127	0.79%
2020/03/17	0	217.00	0	0.00	214.50	0	119	0.01%
2020/03/16	0	230.00	0	0.00	227.50	0	118	0.01%
2020/03/09	1	245.00	1	240.50	242.50	0	108	0.00%
2020/03/06	0	0.00	1	247.50	248.50	-1	108	-0.92%
2020/03/04	1	250.00	0	0.00	250.50	1	112	0.89%
2020/02/27	1	251.50	0	0.00	251.00	1	115	0.87%
2020/02/25	0	0.00	1	254.00	256.00	-1	117	-0.85%
2020/02/07	0	0.00	5	266.00	266.00	-5	131	-3.81%
2020/02/05	0	0.00	1	264.00	264.50	-1	129	-0.77%
2020/02/04	0	0.00	5	265.00	265.00	-5	129	-3.85%
2020/01/30	1	265.00	0	0.00	267.50	1	125	0.79%
2020/01/17	2	286.50	0	0.00	287.50	2	119	1.67%
2020/01/16	3	287.50	0	0.00	288.00	3	119	2.50%
2019/12/31	0	0.00	1	287.50	287.00	-1	116	-0.86%
2019/12/30	0	0.00	1	288.00	287.50	-1	115	-0.86%
2019/12/26	1	281.50	0	0.00	282.00	1	112	0.89%
2019/12/25	0	0.00	1	284.50	284.50	-1	112	-0.89%
2019/12/24	1	280.00	1	284.00	279.50	0	112	0.00%
2019/12/20	0	0.00	1	289.00	288.00	-1	112	-0.89%
2019/12/19	0	0.00	4	289.00	289.00	-4	111	-3.59%
2019/12/17	2	285.00	0	0.00	286.50	2	106	1.89%
2019/12/16	3	282.00	0	0.00	284.00	3	104	2.88%
2019/12/05	1	283.00	0	0.00	282.00	1	97	1.02%
2019/12/03	1	287.50	1	286.00	284.50	0	97	0.00%
2019/11/26	1	288.00	0	0.00	288.50	1	86	1.15%
2019/11/25	1	284.50	0	0.00	286.00	1	85	1.17%
2019/11/22	0	0.00	1	285.00	284.50	-1	84	-1.18%
2019/11/21	0	0.00	1	284.00	286.00	-1	80	-1.24%
2019/11/14	0	0.00	0.1	265.00	265.00	-0.1	82	-0.12%
2019/11/12	1	264.00	12	263.50	265.00	-11	83	-13.18%
2019/11/11	0	0.00	25	262.80	261.50	-25	83	-29.95%
2019/10/28	1	253.50	0	0.00	253.00	1	80	1.24%
2019/10/17	0	0.00	1	250.50	249.50	-1	86	-1.15%
2019/10/16	6	250.00	0	0.00	249.50	6	87	6.89%
2019/10/15	1	250.00	0	0.00	249.00	1	88	1.14%
2019/10/14	10	248.70	0	0.00	249.00	10	90	11.08%
2019/10/09	1	246.00	0	0.00	245.50	1	89	1.12%
2019/10/08	2	246.50	0	0.00	246.50	2	90	2.22%
2019/10/07	7	246.43	0	0.00	247.00	7	89	7.79%
2019/10/03	3	246.50	0	0.00	247.00	3	89	3.36%
2019/10/01	2	250.00	0	0.00	250.00	2	89	2.25%
2019/09/27	5	250.20	1	250.00	249.50	4	88	4.53%
2019/09/24	0	249.00	2	248.00	248.50	-2	86	-2.26%
2019/09/17	1	247.00	0	0.00	247.00	1	87	1.15%
2019/09/09	1	248.00	0	0.00	248.50	1	91	1.10%
2019/08/22	1	249.00	0	0.00	249.50	1	110	0.90%
2019/08/21	2	253.00	0	0.00	250.50	2	116	1.72%
2019/08/20	3	270.00	0	0.00	270.00	3	113	2.65%
2019/08/15	1	268.00	0	0.00	268.00	1	109	0.92%
2019/08/13	1	270.00	0	0.00	270.50	1	111	0.89%
2019/08/05	1	271.99	0	0.00	271.50	1	108	0.95%
2019/07/26	0	275.00	0	0.00	275.00	0	109	0.03%
2019/07/25	1	275.00	2	275.00	274.50	-1	113	-0.88%
2019/05/28	0	275.50	2	275.00	275.50	-2	92	-2.15%
2019/05/27	0	0.00	2	268.00	268.50	-2	89	-2.24%
2019/05/22	0	0.00	5	264.10	264.00	-5	87	-5.69%
2019/05/20	0	0.00	1	255.50	253.50	-1	82	-1.22%
2019/05/14	0	0.00	1	248.00	252.00	-1	80	-1.25%
2019/05/10	0	0.00	2	251.75	253.00	-2	77	-2.57%
2019/04/01	2	252.75	0	0.00	251.50	2	63	3.14%
2019/03/26	1	249.00	0	0.00	248.00	1	61	1.63%
2019/03/21	1	246.00	0	0.00	247.00	1	59	1.69%
2019/03/20	2	251.75	0	0.00	253.50	2	57	3.50%
2019/03/19	2	257.00	0	0.00	255.00	2	55	3.60%
2019/03/18	1	252.00	0	0.00	251.50	1	51	1.95%
2019/03/14	0	0.00	1	241.50	241.50	-1	47	-2.10%
2019/03/12	2	243.75	0	0.00	243.00	2	48	4.12%
2019/03/11	2	244.25	0	0.00	244.50	2	50	3.99%
2019/03/04	0	0.00	1	242.00	242.00	-1	48	-2.07%
2019/02/21	1	233.50	0	0.00	234.00	1	38	2.59%
2018/12/17	1	229.50	0	0.00	229.50	1	46	2.13%
2018/11/19	1	224.00	0	0.00	224.00	1	53	1.88%
2018/11/01	0	0.00	1	217.50	217.50	-1	76	-1.31%
2018/10/25	0	0.00	1	218.00	219.00	-1	82	-1.22%
2018/08/22	0	0.00	1	245.50	245.50	-1	93	-1.07%
2018/08/20	1	264.50	0	0.00	265.50	1	88	1.13%
2018/07/13	0	0.00	1	258.50	258.00	-1	72	-1.37%
2018/06/20	1	254.50	0	0.00	254.50	1	73	1.36%
2018/05/25	0	0.00	1	252.00	252.00	-1	69	-1.43%
2018/05/03	1	257.00	0	0.00	257.00	1	67	1.47%
2018/04/13	1	266.00	0	0.00	265.50	1	79	1.26%
2018/04/03	0	0.00	0.1	266.00	266.00	-0.1	92	-0.11%
2018/03/29	1	267.50	0	0.00	267.50	1	94	1.05%
2018/03/28	0	0.00	1	264.50	265.00	-1	95	-1.04%
2018/03/27	0	0.00	1	259.50	265.00	-1	94	-1.06%
2018/02/27	0	259.00	0	0.00	259.00	0	115	0.01%
2018/02/22	0.1	256.00	0	0.00	254.00	0.1	119	0.07%
2018/01/25	0	0.00	1	267.00	267.00	-1	128	-0.78%
2018/01/18	0	0.00	1	270.00	267.50	-1	129	-0.77%
2018/01/08	0	0.00	1	274.50	274.00	-1	134	-0.74%
2018/01/05	0	0.00	1	272.50	272.50	-1	132	-0.75%