為升 (2231)-國泰-敦南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	100.00	0	102.50	100.00	1	645	0.15%
2024/12/02	0.6	100.50	0	109.00	99.90	0.6	645	0.09%
2024/11/29	3.2	99.90	3.6	100.02	100.00	-0.5	645	-0.07%
2024/11/28	51.9	101.34	9	101.22	99.70	42.9	643	6.66%
2024/11/27	38.2	109.35	7.5	107.04	109.00	30.7	612	5.02%
2024/11/26	3.1	109.84	9.1	109.78	110.50	-6	597	-1.00%
2024/11/25	8.7	109.07	13.7	108.72	110.00	-5	593	-0.84%
2024/11/22	0	0.00	6	106.08	106.00	-6	576	-1.04%
2024/11/21	4.1	104.25	0	0.00	105.50	4.1	577	0.70%
2024/11/20	21.3	108.05	16	105.07	105.00	5.3	576	0.92%
2024/11/19	2	106.00	5.4	107.17	107.00	-3.4	564	-0.59%
2024/11/18	1	102.99	11.2	101.55	104.00	-10.2	555	-1.83%
2024/11/15	6	104.50	3	104.33	103.00	3	553	0.55%
2024/11/14	1	106.00	5.7	104.52	104.00	-4.7	545	-0.85%
2024/11/13	3.3	105.97	1.1	105.86	106.00	2.2	539	0.40%
2024/11/12	24.3	108.74	16.5	109.05	107.00	7.8	530	1.46%
2024/11/11	27.2	106.66	22.1	106.93	107.00	5.1	496	1.03%
2024/11/08	0	102.50	11.8	103.60	105.50	-11.7	477	-2.46%
2024/11/07	15.8	104.25	20.3	104.12	102.50	-4.5	478	-0.95%
2024/11/06	1	99.70	8	99.70	99.50	-7	435	-1.61%
2024/11/04	0.1	97.50	1	97.50	97.40	-0.9	440	-0.20%
2024/11/01	1.1	98.98	3.2	98.93	98.80	-2.1	448	-0.48%
2024/10/30	3	97.23	1.1	96.64	97.10	1.9	445	0.44%
2024/10/29	4.1	95.73	3.2	95.96	97.00	0.9	448	0.19%
2024/10/28	1	96.82	1.3	96.77	96.90	-0.3	441	-0.07%
2024/10/25	1	97.60	11	97.66	97.10	-10	439	-2.27%
2024/10/24	3	96.80	2.2	96.87	96.70	0.9	439	0.19%
2024/10/23	7.1	97.14	3.2	96.98	97.00	3.9	444	0.87%
2024/10/22	3.2	96.01	2.3	96.01	96.00	1	441	0.22%
2024/10/21	7.3	96.78	4.1	96.80	96.50	3.2	441	0.73%
2024/10/18	9	97.81	1.1	97.63	97.00	7.9	440	1.80%
2024/10/17	1.2	97.85	5	97.28	97.90	-3.9	433	-0.89%
2024/10/16	16.8	96.48	4	96.53	95.80	12.8	428	2.99%
2024/10/15	7.5	97.82	10.3	97.98	97.50	-2.9	419	-0.68%
2024/10/14	13.4	99.01	7.8	98.68	98.00	5.6	413	1.35%
2024/10/11	16.6	101.49	3.4	100.84	100.00	13.2	405	3.25%
2024/10/09	19.4	104.68	26.1	103.92	102.00	-6.7	398	-1.69%
2024/10/08	47.6	108.28	22.1	108.25	107.00	25.5	377	6.75%
2024/10/07	14.2	105.30	3.2	105.12	104.00	11	352	3.13%
2024/10/04	12.6	103.69	11.4	103.49	103.50	1.2	341	0.35%
2024/10/01	41.4	103.08	29.8	104.02	104.00	11.6	329	3.51%
2024/09/30	4.1	99.38	2.1	99.85	99.50	2	301	0.66%
2024/09/27	2.1	98.40	3	98.53	98.60	-0.9	299	-0.30%
2024/09/26	2	98.12	7	98.97	97.80	-5	300	-1.65%
2024/09/25	4.1	98.69	2	98.20	98.30	2.1	300	0.68%
2024/09/24	1.1	97.91	0	0.00	97.90	1.1	288	0.37%
2024/09/23	1	98.00	5	98.54	98.00	-4	301	-1.33%
2024/09/20	7	98.40	1	99.00	97.90	6	305	1.96%
2024/09/19	2.1	99.00	1	98.50	100.00	1.1	305	0.37%
2024/09/18	5	99.40	3	100.60	99.30	2	315	0.63%
2024/09/16	2	98.70	0.1	98.64	99.80	1.9	315	0.62%
2024/09/13	2.1	97.25	1	97.50	97.70	1.1	316	0.34%
2024/09/12	0.1	97.32	1	96.80	97.40	-0.9	333	-0.28%
2024/09/11	1	95.60	8	96.24	96.00	-7	336	-2.08%
2024/09/10	8.2	95.43	4	96.10	95.60	4.2	342	1.21%
2024/09/09	4.4	96.74	3.4	96.10	96.00	1	349	0.29%
2024/09/06	2.3	98.27	2	98.65	98.10	0.3	359	0.08%
2024/09/05	0.5	100.59	1.2	98.50	98.30	-0.7	374	-0.19%
2024/09/04	11.2	97.25	1	97.51	97.40	10.2	402	2.54%
2024/09/02	1	102.00	0	0.00	102.50	1	400	0.25%
2024/08/30	1	100.50	2	100.00	100.50	-1	404	-0.24%
2024/08/29	2	99.85	0	102.00	100.50	2	411	0.49%
2024/08/28	0	100.00	1.1	100.58	100.50	-1.1	417	-0.26%
2024/08/27	4.2	99.63	1	100.00	100.50	3.2	429	0.75%
2024/08/26	1.3	100.80	0	0.00	100.50	1.3	456	0.28%
2024/08/23	7.1	100.58	0	0.00	102.50	7.1	494	1.43%
2024/08/22	0.2	102.26	5	101.00	101.50	-4.8	503	-0.96%
2024/08/21	0.3	102.82	0	0.00	102.00	0.3	521	0.05%
2024/08/20	2.2	103.34	0	0.00	103.50	2.2	524	0.42%
2024/08/19	3.2	104.37	0	0.00	104.00	3.2	538	0.59%
2024/08/16	2	105.00	0	0.00	104.50	2	540	0.37%
2024/08/15	0.1	104.58	1	105.00	104.50	-0.9	539	-0.16%
2024/08/14	0	105.00	0	0.00	105.00	0	542	0.00%
2024/08/13	0.2	105.83	0	0.00	105.50	0.2	551	0.03%
2024/08/12	1.1	107.12	0	0.00	107.00	1.1	553	0.20%
2024/08/09	0	110.50	0.3	109.40	109.50	-0.2	556	-0.04%
2024/08/08	0	105.17	0	106.00	105.50	0	547	0.00%
2024/08/07	0	106.00	5	105.70	107.00	-5	549	-0.91%
2024/08/06	3.2	103.64	2	103.00	103.50	1.2	543	0.22%
2024/08/05	16.5	104.44	1	104.00	104.00	15.5	537	2.89%
2024/08/02	0.1	116.00	2	115.98	115.50	-1.9	527	-0.37%
2024/08/01	1	117.00	3	118.00	118.50	-2	526	-0.38%
2024/07/31	0.2	114.50	0	0.00	113.50	0.2	523	0.04%
2024/07/30	2.3	111.57	0	0.00	113.50	2.3	527	0.44%
2024/07/29	0.1	113.94	0	0.00	113.50	0.1	532	0.02%
2024/07/26	3.1	113.14	0	0.00	113.50	3.1	555	0.55%
2024/07/23	0	0.00	1.1	114.00	113.00	-1.1	553	-0.20%
2024/07/22	0.2	114.31	3	114.33	113.50	-2.8	562	-0.49%
2024/07/19	4	116.75	0	117.00	116.50	4	559	0.71%
2024/07/18	0.1	117.47	0	0.00	119.00	0.1	558	0.02%
2024/07/17	1	119.51	0	0.00	118.00	1	561	0.18%
2024/07/16	1.2	119.40	2.1	119.50	119.50	-0.8	565	-0.14%
2024/07/15	4	119.19	1	121.00	118.50	3	573	0.52%
2024/07/12	1.1	119.45	0	0.00	119.50	1.1	575	0.19%
2024/07/11	2.1	118.00	5	117.80	118.00	-2.9	580	-0.51%
2024/07/10	4	117.38	0.1	117.50	117.50	3.9	592	0.66%
2024/07/09	6.2	118.02	4	117.00	116.50	2.2	594	0.37%
2024/07/08	1.1	119.51	1	120.00	119.00	0.1	593	0.01%
2024/07/05	1.6	120.98	0.3	120.68	119.50	1.3	592	0.22%
2024/07/04	2.1	121.00	2.1	121.94	122.00	0	593	0.00%
2024/07/03	3.2	119.45	2.2	119.61	122.00	1	588	0.17%
2024/07/02	0.1	117.74	0	0.00	117.50	0.1	591	0.02%
2024/07/01	11.1	118.05	3	118.00	117.00	8.1	594	1.37%
2024/06/28	1.1	118.54	0.1	119.00	118.50	1	593	0.18%
2024/06/27	3.2	118.94	0	0.00	118.00	3.2	594	0.54%
2024/06/26	0.1	120.94	2	119.50	119.00	-1.9	588	-0.32%
2024/06/25	0.1	119.50	1	120.00	120.50	-0.9	586	-0.15%
2024/06/24	3.1	119.65	3.5	119.29	119.50	-0.4	586	-0.08%
2024/06/21	0.5	122.14	0.5	122.00	121.00	0	576	0.00%
2024/06/20	1.2	123.86	2	123.00	123.00	-0.8	575	-0.13%
2024/06/19	5.7	124.21	14.6	123.17	122.00	-8.9	572	-1.55%
2024/06/18	6.1	127.25	2.4	127.31	127.00	3.7	559	0.66%
2024/06/17	2	128.27	6.2	128.49	129.00	-4.2	563	-0.74%
2024/06/14	6.9	131.14	10.4	131.24	129.50	-3.5	561	-0.62%
2024/06/13	8.2	134.48	7.2	134.97	134.00	1	555	0.17%
2024/06/12	24.4	138.50	17.3	138.13	135.50	7.1	544	1.31%
2024/06/11	24.6	138.76	21.2	138.53	139.50	3.4	527	0.65%
2024/06/07	3.1	130.87	1.5	132.00	131.00	1.6	496	0.33%
2024/06/06	2.2	130.45	1.3	130.39	131.00	0.9	493	0.18%
2024/06/05	2.3	130.15	2.3	129.53	129.50	0	492	0.00%
2024/06/04	4.4	127.49	6	128.17	129.00	-1.6	489	-0.33%
2024/06/03	3.1	130.82	1.5	130.90	131.00	1.6	489	0.34%
2024/05/31	4.3	132.05	8.9	131.96	130.50	-4.7	486	-0.96%
2024/05/30	10.2	132.74	19.5	133.16	132.50	-9.3	484	-1.91%
2024/05/29	6.7	128.85	11.3	129.55	131.00	-4.7	460	-1.01%
2024/05/28	4.6	121.93	11.5	122.34	124.00	-6.9	422	-1.64%
2024/05/27	9.5	118.71	2.2	118.05	120.00	7.3	410	1.78%
2024/05/24	0.4	115.30	1.2	114.29	115.00	-0.8	392	-0.20%
2024/05/23	2	113.50	6.1	115.25	115.50	-4.1	390	-1.05%
2024/05/22	0.3	111.21	0	110.50	112.00	0.3	387	0.06%
2024/05/21	0	109.36	0	0.00	109.50	0	395	0.01%
2024/05/20	1.4	109.69	0.1	110.98	109.00	1.4	396	0.35%
2024/05/17	3.1	110.04	2.1	110.27	110.50	1	394	0.26%
2024/05/16	0.2	108.53	0.8	107.47	109.00	-0.6	388	-0.15%
2024/05/15	2.2	107.14	3	108.50	108.00	-0.8	387	-0.21%
2024/05/14	0.1	107.92	7	107.28	107.50	-6.9	387	-1.78%
2024/05/13	2.5	107.20	1.1	107.55	107.00	1.4	387	0.36%
2024/05/10	0.1	107.76	1	107.51	107.50	-0.9	384	-0.23%
2024/05/09	0	108.50	0.1	108.53	108.00	0	383	-0.01%
2024/05/08	1.2	108.56	0	108.58	108.00	1.1	380	0.30%
2024/05/07	0.1	108.49	2	107.50	108.50	-1.9	381	-0.49%
2024/05/06	1.3	109.00	2	108.75	108.00	-0.7	391	-0.19%
2024/05/03	1.5	110.50	1.7	110.59	109.50	-0.1	387	-0.03%
2024/05/02	2.1	111.21	0.6	110.90	111.50	1.6	381	0.41%
2024/04/30	14.5	112.22	14.4	113.12	112.00	0.1	375	0.03%
2024/04/29	0.1	107.98	3.1	108.01	109.00	-3	349	-0.86%
2024/04/26	4.8	107.03	7.2	106.65	107.00	-2.4	344	-0.70%
2024/04/25	1.4	110.57	6.3	109.86	109.00	-4.8	338	-1.43%
2024/04/24	1.3	110.03	6	110.33	110.50	-4.7	338	-1.38%
2024/04/23	0	0.00	1	111.00	110.00	-1	340	-0.29%
2024/04/22	1.6	110.10	1	110.48	110.50	0.6	342	0.17%
2024/04/19	4.4	112.00	3.2	111.98	111.00	1.3	335	0.38%
2024/04/18	3.1	112.02	1	113.01	114.00	2.1	326	0.64%
2024/04/17	1.3	111.76	3.6	112.00	112.50	-2.3	322	-0.73%
2024/04/16	5.6	109.55	5	109.05	112.00	0.6	318	0.18%
2024/04/15	1.3	112.47	3	112.00	111.50	-1.8	306	-0.57%
2024/04/12	3.6	113.58	1.3	113.60	113.00	2.3	305	0.74%
2024/04/11	3.2	113.85	14.1	113.54	113.50	-10.9	306	-3.56%
2024/04/10	4.4	113.48	8.4	114.56	114.00	-4.1	306	-1.33%
2024/04/09	3.3	114.45	4.1	114.26	114.00	-0.7	305	-0.24%
2024/04/08	2.5	115.66	4.1	115.39	115.00	-1.6	302	-0.52%
2024/04/03	13.5	117.80	6.1	118.33	118.00	7.5	298	2.50%
2024/04/02	2.3	119.56	0.1	119.55	119.50	2.2	291	0.77%
2024/04/01	4.4	119.53	0.8	119.67	119.50	3.6	291	1.22%
2024/03/29	0.5	120.51	2.2	120.47	120.00	-1.7	290	-0.59%
2024/03/28	5.1	117.20	2	118.25	117.50	3.1	284	1.08%
2024/03/27	0.2	118.00	1	118.99	117.50	-0.8	281	-0.29%
2024/03/26	1.3	117.86	0.6	118.40	117.50	0.7	279	0.26%
2024/03/25	3.3	119.45	2.2	119.03	119.00	1.1	280	0.39%
2024/03/22	3.6	117.87	1	117.50	118.00	2.6	279	0.92%
2024/03/21	3.6	118.87	1.2	119.93	118.50	2.5	279	0.88%
2024/03/20	8.9	119.43	3.2	119.70	120.50	5.7	277	2.05%
2024/03/19	3.1	117.99	1.9	116.76	118.00	1.2	273	0.43%
2024/03/18	6.2	115.39	2	116.00	114.00	4.2	269	1.56%
2024/03/15	3.4	116.58	0.4	117.33	115.50	2.9	266	1.10%
2024/03/14	1.2	118.18	0.1	119.62	118.00	1.2	266	0.44%
2024/03/13	2.9	119.46	2.1	120.98	119.50	0.9	267	0.32%
2024/03/12	2.6	120.65	4.3	120.42	120.00	-1.7	273	-0.63%
2024/03/11	1.8	117.25	3.2	116.89	117.50	-1.4	273	-0.50%
2024/03/08	4.2	118.28	1.2	118.98	118.00	3	269	1.10%
2024/03/07	5.9	120.06	5.5	120.10	120.00	0.4	269	0.14%
2024/03/06	6.6	123.00	0.4	123.38	122.00	6.2	269	2.31%
2024/03/05	13.8	124.80	2.7	124.81	124.00	11.1	267	4.15%
2024/03/04	3.9	127.85	0.1	128.08	127.00	3.7	258	1.45%
2024/03/01	1.1	128.02	2	128.51	128.00	-1	257	-0.38%
2024/02/29	2.2	128.54	0.4	128.94	128.50	1.8	258	0.71%
2024/02/27	0.8	129.48	0.2	129.58	129.00	0.6	258	0.24%
2024/02/26	0.1	130.56	0.5	130.51	130.00	-0.4	258	-0.14%
2024/02/23	2.4	132.25	10.4	132.68	130.00	-8	257	-3.13%
2024/02/22	6.3	126.50	1	129.00	129.00	5.3	246	2.17%
2024/02/21	1.1	129.04	1	129.52	128.50	0.1	240	0.02%
2024/02/20	1.1	129.53	0	130.00	129.50	1	241	0.43%
2024/02/19	1.1	130.05	2.1	131.23	130.00	-1	243	-0.41%
2024/02/16	3.1	129.96	2.1	129.79	130.50	1	246	0.41%
2024/02/15	3.3	127.34	0	129.50	130.00	3.3	245	1.35%
2024/02/05	1.6	128.11	0.1	128.75	128.00	1.5	241	0.61%
2024/02/02	2.3	129.33	6.1	129.50	129.00	-3.8	239	-1.58%
2024/02/01	0	129.50	0	130.00	129.00	0	240	0.00%
2024/01/31	1	130.01	0	131.00	129.50	1	242	0.41%
2024/01/30	0.4	130.77	4	130.38	130.50	-3.6	243	-1.48%
2024/01/29	0	131.00	0	131.38	129.50	0	246	0.00%
2024/01/26	0.5	129.54	0.5	129.81	129.50	0.1	234	0.02%
2024/01/25	1.4	129.76	3	129.50	129.50	-1.7	236	-0.70%
2024/01/24	0.3	130.94	1.2	131.00	130.50	-0.9	237	-0.40%
2024/01/23	0	130.00	0	0.00	130.50	0	238	0.00%
2024/01/22	0.1	130.22	1	131.50	131.00	-0.9	239	-0.37%
2024/01/19	2.1	130.45	1.2	129.58	129.50	0.9	238	0.38%
2024/01/18	0.2	130.54	0.4	130.01	129.50	-0.2	236	-0.06%
2024/01/17	2.1	129.63	2.2	129.73	131.00	-0.1	235	-0.06%
2024/01/16	4.8	130.29	1	129.97	131.00	3.7	232	1.60%
2024/01/15	0.1	132.00	0.3	131.97	131.00	-0.3	227	-0.12%
2024/01/12	0.6	130.88	0	0.00	131.00	0.6	233	0.26%
2024/01/11	1.9	130.77	0	131.00	130.50	1.9	238	0.78%
2024/01/10	3.6	130.65	1	130.00	130.00	2.6	247	1.06%
2024/01/09	4.1	131.14	0	0.00	131.50	4.1	249	1.65%
2024/01/08	0.1	133.25	1	134.50	133.00	-0.9	249	-0.36%
2024/01/05	2.6	131.21	1	131.50	131.50	1.6	250	0.63%
2024/01/04	0.2	132.48	0	0.00	132.00	0.2	251	0.08%
2024/01/03	0.3	133.08	0	0.00	132.50	0.3	253	0.13%
2024/01/02	0.2	133.92	0	134.50	134.00	0.1	251	0.05%
2023/12/29	0.2	134.00	0	134.50	134.50	0.2	252	0.08%
2023/12/28	0	134.50	6.4	134.42	134.50	-6.4	253	-2.53%
2023/12/27	0.4	135.50	1.1	135.09	135.00	-0.7	254	-0.27%
2023/12/26	0	133.50	3	133.50	134.50	-3	253	-1.19%
2023/12/25	0.1	132.70	1.6	132.03	132.00	-1.5	253	-0.59%
2023/12/22	0.2	132.70	3	132.33	132.00	-2.8	257	-1.10%
2023/12/21	3.5	132.85	2.1	132.77	132.00	1.3	258	0.51%
2023/12/20	2.1	132.03	0.1	134.00	133.50	2	257	0.77%
2023/12/19	0.2	133.14	0	133.39	132.50	0.2	255	0.08%
2023/12/18	1.1	134.07	0	135.00	134.50	1.1	255	0.44%
2023/12/15	1	135.98	3.3	135.95	135.00	-2.3	258	-0.87%
2023/12/14	1.6	135.65	2.1	135.27	136.00	-0.5	256	-0.19%
2023/12/13	0	133.71	0	134.00	133.50	0	255	0.00%
2023/12/12	0.1	134.91	2	134.02	134.00	-2	256	-0.77%
2023/12/11	1.3	132.69	0.1	133.07	133.00	1.2	258	0.46%
2023/12/08	6.5	134.09	1.1	133.55	133.50	5.4	259	2.09%
2023/12/07	8.9	135.23	5.7	134.69	134.50	3.2	260	1.23%
2023/12/06	5	139.80	1.5	140.36	139.00	3.5	253	1.38%
2023/12/05	0.2	137.67	1.1	138.00	138.00	-1	251	-0.38%
2023/12/04	2.8	139.05	0.4	138.50	138.50	2.3	253	0.92%
2023/12/01	3.7	140.65	3.4	141.49	139.50	0.3	259	0.13%
2023/11/30	2.3	138.95	0	139.50	139.00	2.3	260	0.89%
2023/11/29	1.2	138.52	0.1	138.50	137.50	1.1	261	0.42%
2023/11/28	0.1	138.00	4.5	137.00	138.50	-4.4	261	-1.68%
2023/11/27	2.1	136.26	3	136.56	136.00	-0.9	260	-0.35%
2023/11/24	0.1	137.00	0.2	137.00	137.00	-0.2	260	-0.06%
2023/11/22	2.1	136.99	1.3	136.85	136.50	0.7	259	0.28%
2023/11/21	2.1	136.74	5	136.50	136.00	-2.9	261	-1.10%
2023/11/20	2.7	137.20	4.2	137.99	137.00	-1.4	263	-0.54%
2023/11/17	1.1	135.06	2.1	135.76	136.00	-1	259	-0.39%
2023/11/16	0.2	135.60	1.2	135.47	135.50	-0.9	258	-0.36%
2023/11/15	1.3	133.99	5.4	134.78	134.00	-4.1	256	-1.60%
2023/11/14	0.3	132.88	1.1	132.96	132.50	-0.7	253	-0.29%
2023/11/13	4.1	133.49	0.1	133.94	132.50	4	255	1.55%
2023/11/10	3.8	133.25	1.2	133.91	133.00	2.6	259	1.00%
2023/11/09	0	134.50	0.1	135.01	134.50	0	259	0.00%
2023/11/08	1.4	134.16	2	134.02	134.00	-0.7	265	-0.25%
2023/11/07	5.5	135.14	0	135.50	135.00	5.5	268	2.05%
2023/11/06	1.1	134.96	0	135.00	136.00	1.1	276	0.41%
2023/11/03	0.3	133.42	1.1	133.04	132.50	-0.8	277	-0.28%
2023/11/02	1.1	132.00	0	0.00	131.50	1.1	278	0.41%
2023/11/01	3	130.66	1.2	132.30	131.00	1.9	279	0.67%
2023/10/31	0	0.00	0	133.00	131.00	0	280	-0.02%
2023/10/30	0.1	132.00	0	132.00	131.00	0.1	285	0.05%
2023/10/27	0.1	132.29	1.1	132.55	132.50	-1	288	-0.34%
2023/10/26	1.1	133.41	0.2	132.50	132.00	0.9	293	0.31%
2023/10/25	5	134.00	1.4	134.65	134.00	3.6	302	1.19%
2023/10/24	2	132.02	1	133.00	133.50	1	306	0.34%
2023/10/23	2.1	133.50	1.4	133.78	132.00	0.7	308	0.23%
2023/10/20	1.6	132.70	1.1	132.98	133.50	0.6	314	0.18%
2023/10/19	6.1	135.18	0.1	135.04	135.00	6.1	318	1.91%
2023/10/18	5.1	135.58	2	135.99	140.00	3.1	318	0.97%
2023/10/17	1.3	138.23	2	138.00	137.50	-0.7	314	-0.23%
2023/10/16	0.1	139.00	0	0.00	138.50	0.1	325	0.02%
2023/10/13	1	142.00	0	0.00	141.00	1	332	0.30%
2023/10/12	0	0.00	4.2	140.22	141.50	-4.2	332	-1.26%
2023/10/11	3.2	138.23	0	0.00	138.00	3.2	331	0.98%
2023/10/06	2	139.25	1	140.00	139.50	1	333	0.30%
2023/10/05	2	139.50	1	139.50	139.00	1	347	0.29%
2023/10/04	3.5	138.59	1.1	138.52	138.50	2.5	349	0.70%
2023/10/03	2.1	140.26	0	0.00	140.50	2.1	358	0.59%
2023/10/02	1	141.50	1	141.00	142.00	0	369	0.00%
2023/09/28	0	0.00	1.5	139.75	139.50	-1.5	372	-0.39%
2023/09/27	4.1	138.75	1.1	138.57	139.00	3	374	0.80%
2023/09/26	2	140.75	0	0.00	140.00	2	375	0.53%
2023/09/25	1	142.49	2	142.00	141.50	-1	377	-0.26%
2023/09/22	1.1	140.11	1	141.50	141.50	0.1	378	0.02%
2023/09/21	2	141.00	0	141.00	141.50	2	378	0.52%
2023/09/20	1	143.03	0	142.00	142.00	1	386	0.26%
2023/09/19	1	144.01	1	143.50	144.00	0	388	0.00%
2023/09/18	3	144.00	3	144.67	144.50	0	391	0.00%
2023/09/15	0	144.49	0	144.00	144.00	0	393	0.01%
2023/09/14	6.1	144.52	2	144.75	145.00	4.1	403	1.03%
2023/09/13	4	144.00	4	145.25	144.50	0	404	0.00%
2023/09/12	2.1	143.24	1	142.50	143.50	1.1	404	0.26%
2023/09/11	2.2	142.09	1	141.50	141.00	1.2	409	0.29%
2023/09/08	1.1	142.55	1	142.50	142.50	0.1	416	0.01%
2023/09/07	5.2	143.22	1	144.00	143.00	4.2	424	0.98%
2023/09/06	4.4	144.11	0.1	145.20	143.00	4.3	429	1.01%
2023/09/05	14.3	152.36	13	152.19	153.00	1.3	431	0.30%
2023/09/04	0	150.36	0	151.00	150.00	0	431	0.01%
2023/08/31	2.1	150.17	1	150.50	151.50	1.1	454	0.23%
2023/08/30	0.2	147.87	3	147.50	147.00	-2.8	458	-0.62%
2023/08/29	0	145.00	3	144.50	145.50	-3	471	-0.64%
2023/08/28	5.1	142.22	0	0.00	142.00	5.1	486	1.05%
2023/08/25	0	143.00	1	146.50	143.50	-1	510	-0.19%
2023/08/24	1.2	143.88	3	144.50	144.00	-1.8	529	-0.34%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/08/22	1.1	142.98	0	0.00	142.50	1.1	551	0.20%
2023/08/21	0	144.50	4	144.00	144.00	-4	575	-0.69%
2023/08/18	0.1	145.00	5	144.80	143.50	-4.9	620	-0.79%
2023/08/17	2.1	143.12	2	143.50	146.00	0.1	700	0.01%
2023/08/16	2.1	142.55	0	0.00	142.50	2.1	714	0.29%
2023/08/15	0	0.00	2	144.75	145.00	-2	717	-0.28%
2023/08/14	5.3	144.75	4.3	143.30	143.50	1	725	0.14%
2023/08/11	0	148.00	4.1	148.12	148.00	-4.1	729	-0.56%
2023/08/10	10.4	147.08	5.1	145.94	146.00	5.3	728	0.73%
2023/08/09	2.1	151.26	0	0.00	150.50	2.1	734	0.29%
2023/08/08	1	151.02	1.1	152.00	152.00	-0.1	735	-0.01%
2023/08/07	0	0.00	3.1	152.97	154.00	-3.1	742	-0.42%
2023/08/04	0	150.00	0	0.00	151.50	0	751	0.00%
2023/08/02	2.6	150.10	1	152.00	151.00	1.6	760	0.20%
2023/08/01	3.7	151.35	0	0.00	150.50	3.7	761	0.49%
2023/07/31	6.7	153.86	1.4	153.22	152.50	5.4	761	0.71%
2023/07/28	2	156.25	2.1	159.24	156.50	-0.1	760	-0.01%
2023/07/27	0.1	154.34	1	156.00	153.50	-0.9	757	-0.11%
2023/07/26	0	153.88	1	153.50	154.00	-1	759	-0.13%
2023/07/25	3.3	149.79	2	151.50	153.00	1.3	764	0.17%
2023/07/24	4.1	150.38	4.4	150.19	149.50	-0.3	761	-0.03%
2023/07/21	3.2	154.62	3.6	154.43	153.00	-0.4	761	-0.05%
2023/07/20	3.2	154.38	4.3	154.54	154.00	-1.1	778	-0.14%
2023/07/19	21.5	156.41	5.1	155.01	154.50	16.4	782	2.10%
2023/07/18	4.3	159.36	0	0.00	158.00	4.3	792	0.54%
2023/07/17	4.1	163.13	2	162.00	162.00	2	798	0.26%
2023/07/14	1.3	165.42	1.1	164.59	164.00	0.2	815	0.02%
2023/07/13	5	168.29	5	165.80	165.00	0	826	0.00%
2023/07/12	4.1	167.62	10.4	168.37	168.00	-6.3	837	-0.75%
2023/07/11	0	0.00	2.3	165.35	164.00	-2.3	856	-0.27%
2023/07/10	0	0.00	1	162.00	162.50	-1	884	-0.12%
2023/07/07	13.5	159.05	4	159.75	159.50	9.4	902	1.05%
2023/07/06	0	0.00	0.1	164.00	164.00	-0.1	900	-0.01%
2023/07/05	2	163.75	6	163.83	163.50	-4	916	-0.44%
2023/07/04	4.2	162.90	4	163.38	162.50	0.2	954	0.02%
2023/07/03	0	0.00	0.1	165.50	164.50	-0.1	1,008	-0.01%
2023/06/30	0.1	162.50	1	161.50	163.00	-0.9	1,037	-0.09%
2023/06/29	2	162.75	3	163.17	162.50	-1	1,048	-0.09%
2023/06/28	2	162.01	3	163.50	162.00	-1	1,064	-0.09%
2023/06/27	1.3	163.75	0.2	163.00	161.50	1.2	1,094	0.11%
2023/06/26	9.1	165.32	0	0.00	164.50	9.1	1,135	0.80%
2023/06/21	0.3	166.07	1.1	165.11	167.50	-0.9	1,161	-0.07%
2023/06/20	7.4	165.66	4.1	166.37	165.00	3.3	1,187	0.28%
2023/06/19	15	169.13	2.2	169.10	168.50	12.8	1,187	1.08%
2023/06/16	4.1	169.38	6	169.67	169.00	-2	1,197	-0.16%
2023/06/15	5.1	169.82	6	170.58	169.50	-0.9	1,198	-0.08%
2023/06/14	7.1	170.15	3.1	172.79	170.50	4	1,200	0.33%
2023/06/13	3	170.67	3.1	171.68	172.00	-0.1	1,209	-0.01%
2023/06/12	4.2	169.63	1.1	170.00	169.00	3.1	1,214	0.25%
2023/06/09	1.1	170.08	2.1	171.53	171.50	-1	1,225	-0.09%
2023/06/08	5.5	170.65	3.2	170.84	170.00	2.4	1,240	0.19%
2023/06/07	18.2	171.89	13	172.15	170.50	5.2	1,254	0.42%
2023/06/06	26.5	171.60	17.2	173.38	172.50	9.3	1,287	0.72%
2023/06/05	6.1	172.10	0.2	172.72	173.00	5.8	1,359	0.43%
2023/06/02	6.5	171.88	5	173.00	170.50	1.5	1,415	0.11%
2023/06/01	16.2	173.99	5	174.40	172.00	11.2	1,409	0.79%
2023/05/31	15	177.20	8.6	177.16	175.50	6.4	1,420	0.45%
2023/05/30	16.2	176.34	17.6	177.16	175.50	-1.4	1,401	-0.10%
2023/05/29	11.1	173.36	2.2	174.27	172.50	8.9	1,385	0.64%
2023/05/26	24.2	172.94	24.1	172.89	171.50	0.1	1,388	0.01%
2023/05/25	4.4	173.17	7	173.14	173.50	-2.6	1,401	-0.18%
2023/05/24	33.5	178.07	19	178.21	176.00	14.5	1,412	1.03%
2023/05/23	30	177.23	62.4	178.89	180.50	-32.4	1,385	-2.34%
2023/05/22	6	163.83	7	164.36	164.50	-1	1,315	-0.08%
2023/05/19	20.7	162.71	17	162.09	161.00	3.7	1,307	0.29%
2023/05/18	4.4	163.91	4	165.50	165.00	0.4	1,316	0.03%
2023/05/17	5	161.71	9.1	163.23	164.00	-4	1,319	-0.31%
2023/05/16	10.1	162.72	5	163.40	162.00	5.1	1,313	0.39%
2023/05/15	26.6	160.09	22	160.54	161.50	4.6	1,316	0.35%
2023/05/12	11.1	163.54	9	164.11	165.00	2.1	1,316	0.16%
2023/05/11	11.1	163.54	9	164.11	164.00	2.1	1,332	0.16%
2023/05/10	6	164.75	8.2	165.13	166.00	-2.2	1,334	-0.16%
2023/05/09	6.3	169.50	4.2	169.10	167.50	2.1	1,345	0.15%
2023/05/08	8	174.00	3	174.33	174.00	5	1,365	0.37%
2023/05/05	1.1	173.73	1	176.97	173.50	0.1	1,422	0.01%
2023/05/04	1	174.50	2.1	175.64	176.00	-1.1	1,441	-0.08%
2023/05/03	6.3	174.61	0	0.00	174.00	6.3	1,464	0.43%
2023/05/02	4.3	179.57	2.2	180.00	179.00	2.1	1,464	0.14%
2023/04/28	1.2	175.07	0.4	175.64	175.50	0.8	1,463	0.05%
2023/04/27	2	173.75	1	172.50	172.50	1	1,457	0.07%
2023/04/26	1	171.04	2	171.77	173.50	-1	1,454	-0.07%
2023/04/25	27.6	174.71	25	171.78	171.00	2.6	1,449	0.18%
2023/04/24	1	174.51	3	176.99	178.50	-2	1,428	-0.14%
2023/04/21	19.5	174.60	16.1	174.09	173.50	3.5	1,421	0.24%
2023/04/20	7.7	181.55	18.3	180.11	179.50	-10.5	1,400	-0.75%
2023/04/19	9.5	185.47	3	187.79	183.00	6.5	1,391	0.47%
2023/04/18	8	188.68	11.3	189.44	186.50	-3.3	1,377	-0.24%
2023/04/17	5	189.20	12.7	189.49	189.50	-7.7	1,374	-0.56%
2023/04/14	9.1	189.99	20.7	189.09	188.00	-11.5	1,375	-0.84%
2023/04/13	29.5	186.82	21.2	187.24	186.00	8.3	1,345	0.62%
2023/04/12	19.1	187.83	14.6	187.41	185.50	4.5	1,321	0.34%
2023/04/11	7.5	188.70	6	187.83	187.50	1.5	1,299	0.11%
2023/04/10	5.6	188.14	8.3	188.53	189.50	-2.7	1,297	-0.21%
2023/04/07	41	188.19	16.1	187.52	186.00	24.9	1,280	1.94%
2023/04/06	17.3	186.69	18.9	187.69	191.50	-1.6	1,240	-0.13%
2023/03/31	18.3	184.44	4	182.50	182.00	14.2	1,185	1.20%
2023/03/30	6	183.29	10.2	182.86	183.50	-4.1	1,159	-0.36%
2023/03/29	4	182.74	6.1	182.66	183.00	-2.1	1,162	-0.18%
2023/03/28	15.1	181.82	20.2	180.71	181.50	-5.2	1,162	-0.45%
2023/03/27	7.6	180.62	32	181.17	183.00	-24.5	1,128	-2.17%
2023/03/24	24.1	172.96	8.4	175.23	177.50	15.7	1,098	1.43%
2023/03/23	15.2	173.24	26.2	172.50	173.00	-11	1,092	-1.00%
2023/03/22	4	167.74	2	167.00	167.00	2	1,102	0.18%
2023/03/21	9.2	166.60	4.3	168.58	164.50	4.9	1,100	0.44%
2023/03/20	1.1	164.48	1.1	164.00	163.50	0	1,103	0.00%
2023/03/17	1.1	164.33	6	164.00	165.00	-4.9	1,115	-0.44%
2023/03/16	11.4	163.52	0	161.50	162.00	11.4	1,116	1.02%
2023/03/15	7.1	168.48	6.1	168.83	168.00	1.1	1,126	0.09%
2023/03/14	6	168.25	6.2	168.57	167.00	-0.2	1,127	-0.01%
2023/03/13	9.9	167.48	4.2	167.49	167.00	5.7	1,130	0.51%
2023/03/10	11.4	169.89	10.2	169.98	169.50	1.2	1,147	0.10%
2023/03/09	36.8	178.54	11.2	176.11	174.00	25.5	1,131	2.26%
2023/03/08	37.9	175.76	52.4	176.69	178.00	-14.5	1,091	-1.33%
2023/03/07	14.6	167.89	52.1	167.55	167.50	-37.5	1,009	-3.72%
2023/03/06	9	159.78	7	159.71	159.50	2	952	0.21%
2023/03/03	6	160.26	6.1	160.35	159.50	-0.1	947	-0.01%
2023/03/02	3.1	155.01	1.1	155.45	155.00	2.1	926	0.22%
2023/03/01	3.1	157.66	2.2	157.22	157.00	0.8	924	0.09%
2023/02/24	10	160.64	7.3	159.81	158.00	2.7	926	0.29%
2023/02/23	10.1	157.34	33.6	158.95	160.50	-23.5	931	-2.52%
2023/02/22	29.7	154.01	17	152.00	153.00	12.7	956	1.33%
2023/02/21	19.2	163.44	5.8	164.05	162.00	13.4	936	1.43%
2023/02/20	3.1	162.16	9.1	161.82	161.50	-6	924	-0.64%
2023/02/17	1.2	161.58	7.1	161.65	161.50	-5.8	922	-0.63%
2023/02/16	3	160.51	4.4	161.97	163.50	-1.4	922	-0.15%
2023/02/15	8.1	159.19	7.1	160.42	158.00	1	925	0.11%
2023/02/14	4.1	157.75	1	158.50	158.00	3.1	934	0.33%
2023/02/13	5.1	157.72	3.2	157.87	157.50	1.9	943	0.20%
2023/02/10	14.3	160.39	13	158.65	158.00	1.3	943	0.13%
2023/02/09	4.3	161.18	9.6	161.71	163.00	-5.3	934	-0.57%
2023/02/08	15.2	159.30	5.1	159.38	159.00	10.1	920	1.09%
2023/02/07	24.7	159.38	16.4	159.93	161.00	8.3	911	0.91%
2023/02/06	33.1	162.91	39.2	162.89	161.00	-6.1	891	-0.68%
2023/02/03	27.4	161.24	36.1	160.42	161.50	-8.7	861	-1.01%
2023/02/02	5.2	153.86	1.2	150.26	153.50	4	799	0.50%
2023/02/01	3	148.19	9.5	148.65	150.00	-6.5	781	-0.83%
2023/01/31	2	144.25	2.1	143.02	144.00	-0.1	762	-0.02%
2023/01/30	1.1	142.00	2.1	142.02	142.00	-1	760	-0.13%
2023/01/17	1.3	139.02	1.1	138.60	139.00	0.2	762	0.02%
2023/01/16	2.1	138.94	0	0.00	138.50	2.1	774	0.27%
2023/01/13	3.2	137.86	1	138.00	138.50	2.2	813	0.26%
2023/01/12	1.1	139.08	4.1	140.28	138.50	-3	819	-0.37%
2023/01/11	2	140.75	0.1	141.00	140.00	1.9	843	0.23%
2023/01/10	1.4	140.52	4	141.50	140.00	-2.6	864	-0.31%
2023/01/09	7	141.14	3	141.17	140.50	4	870	0.46%
2023/01/06	1	140.50	0.1	141.99	140.00	0.9	866	0.10%
2023/01/05	0.3	140.97	1.3	142.89	139.50	-1	870	-0.11%
2023/01/04	1.4	136.97	2	137.75	141.00	-0.6	875	-0.07%
2023/01/03	1.1	138.57	0	0.00	139.50	1.1	869	0.12%
2022/12/30	1	138.04	0.1	139.00	138.00	0.9	874	0.10%
2022/12/29	0	140.00	1	137.50	139.00	-1	873	-0.11%
2022/12/28	4.2	138.27	2.1	138.04	137.50	2.1	878	0.24%
2022/12/27	3.1	142.03	1	143.00	142.00	2.1	883	0.24%
2022/12/26	4	142.12	1	143.00	142.00	3	886	0.34%
2022/12/23	1	142.02	4	142.50	142.00	-3	894	-0.33%
2022/12/22	10.1	144.70	7	144.36	145.00	3.1	903	0.34%
2022/12/21	7.1	143.79	4.2	144.35	144.00	2.8	905	0.31%
2022/12/20	6.5	149.50	11.1	147.15	144.50	-4.6	902	-0.51%
2022/12/19	5.2	151.49	5	151.30	151.50	0.2	899	0.02%
2022/12/16	6.2	152.13	4	154.36	151.00	2.2	911	0.24%
2022/12/15	18.5	157.40	16.4	158.49	155.00	2	905	0.22%
2022/12/14	20.5	155.79	37.8	155.81	156.00	-17.3	887	-1.95%
2022/12/13	4	151.62	2.1	150.24	149.00	2	858	0.23%
2022/12/12	7.1	153.12	14.2	153.64	151.50	-7.1	868	-0.81%
2022/12/09	5	150.90	5.3	151.45	151.00	-0.3	870	-0.03%
2022/12/08	1	144.58	10.1	147.39	147.00	-9.1	886	-1.02%
2022/12/07	33.2	147.15	19.2	147.40	143.50	14	904	1.55%
2022/12/06	9.1	153.89	5.7	154.43	152.50	3.3	885	0.38%
2022/12/05	32	153.50	10.4	155.73	156.00	21.6	873	2.48%
2022/12/02	7.1	152.56	26.3	151.13	151.50	-19.2	859	-2.23%
2022/12/01	5.1	144.69	10.1	145.19	144.00	-5	827	-0.60%
2022/11/30	3	142.17	3.1	142.84	143.00	-0.1	822	-0.01%
2022/11/29	16.1	143.56	13	142.69	142.50	3.1	828	0.38%
2022/11/28	7.2	143.65	0	0.00	144.50	7.2	839	0.86%
2022/11/25	0.1	144.75	1	143.50	143.50	-0.9	838	-0.11%
2022/11/24	3	143.50	1	144.00	144.00	2	842	0.24%
2022/11/23	2.1	144.24	3	143.50	143.50	-1	850	-0.11%
2022/11/22	1	145.45	0	0.00	144.00	1	873	0.12%
2022/11/21	9.2	148.23	10.1	147.31	147.50	-0.8	891	-0.09%
2022/11/18	24.7	148.88	30.2	148.27	145.50	-5.4	896	-0.60%
2022/11/17	3	139.00	5.2	136.84	141.00	-2.2	881	-0.25%
2022/11/16	5	135.40	6	134.42	135.00	-1	895	-0.11%
2022/11/15	6.2	134.53	2	135.25	136.00	4.2	899	0.47%
2022/11/14	3.1	134.07	7	136.43	138.00	-4	914	-0.43%
2022/11/11	7.1	133.91	4	134.13	133.50	3.1	919	0.34%
2022/11/10	8.1	133.89	7	134.93	133.00	1.1	924	0.12%
2022/11/09	3	141.50	2	141.75	140.50	1	917	0.11%
2022/11/08	8	144.31	14	144.25	143.50	-6	916	-0.66%
2022/11/07	8	143.25	0	0.00	143.50	8	908	0.88%
2022/11/04	5	142.10	5	142.60	145.00	0	903	0.00%
2022/11/03	1.1	139.47	0	139.00	141.00	1.1	896	0.12%
2022/11/02	2	141.25	0	0.00	141.00	2	893	0.22%
2022/11/01	2.1	140.05	2	140.51	141.00	0.1	891	0.01%
2022/10/31	0	140.00	0	0.00	139.00	0	894	0.00%
2022/10/28	3	138.01	0	0.00	138.00	3	895	0.34%
2022/10/27	1	143.00	4.1	140.49	142.50	-3.1	893	-0.34%
2022/10/26	1	138.00	0.1	138.13	138.00	0.9	891	0.10%
2022/10/25	7.1	138.30	4.1	138.60	137.50	3	896	0.33%
2022/10/24	9.2	144.66	9	141.28	138.00	0.1	894	0.02%
2022/10/21	34.1	145.41	28	144.43	141.50	6.1	880	0.69%
2022/10/20	7	139.35	3.2	140.16	139.50	3.9	840	0.46%
2022/10/19	34.1	142.00	28	140.59	139.50	6.1	832	0.73%
2022/10/18	6	141.08	11	141.82	142.00	-5	805	-0.62%
2022/10/17	0	0.00	0	134.50	135.50	0	784	0.00%
2022/10/14	1	135.00	0	0.00	133.00	1	774	0.13%
2022/10/13	5	132.60	4.3	132.87	131.00	0.8	773	0.10%
2022/10/12	13	134.46	13	135.27	137.50	0	761	0.00%
2022/10/11	4	141.02	1	143.37	138.50	3	746	0.40%
2022/10/07	5	164.12	4	164.13	164.00	1	737	0.14%
2022/10/06	8.3	171.99	7	170.36	170.00	1.3	734	0.17%
2022/10/05	0	169.33	2	169.00	167.50	-2	730	-0.27%
2022/10/04	0	170.00	3	169.83	170.50	-3	720	-0.42%
2022/10/03	0	164.50	0.2	164.01	163.00	-0.2	706	-0.03%
2022/09/30	2	161.50	2	162.75	167.00	0	705	0.00%
2022/09/29	2.1	164.48	0.3	164.36	163.00	1.8	699	0.25%
2022/09/28	3	161.15	8	159.00	158.00	-5	690	-0.72%
2022/09/27	5	163.90	3.2	163.39	166.00	1.8	683	0.26%
2022/09/26	2.3	166.67	4.6	164.06	160.00	-2.3	675	-0.34%
2022/09/23	5	173.00	7	175.00	171.00	-2	673	-0.30%
2022/09/22	1	171.09	3.1	172.45	175.50	-2.1	658	-0.31%
2022/09/21	4.5	171.00	2	172.50	171.00	2.5	648	0.39%
2022/09/20	5.3	173.99	9.5	174.13	173.00	-4.3	640	-0.67%
2022/09/19	12	170.62	5	169.40	169.00	7	630	1.11%
2022/09/16	17	177.17	17.1	173.82	172.50	-0.1	612	-0.02%
2022/09/15	40.2	178.18	38.5	175.71	174.00	1.7	593	0.28%
2022/09/14	20.2	171.92	26.1	173.40	175.50	-5.8	564	-1.03%
2022/09/13	2.1	168.01	8.1	168.68	168.00	-6	537	-1.11%
2022/09/12	3	165.67	2	164.75	164.00	1	529	0.19%
2022/09/08	8.1	165.01	5	165.20	165.00	3.1	527	0.58%
2022/09/07	3	160.34	4	158.88	161.00	-1	521	-0.19%
2022/09/06	2	162.25	4	161.00	162.00	-2	513	-0.39%
2022/09/05	6	162.83	7.3	161.81	163.00	-1.3	508	-0.25%
2022/09/02	11.1	169.86	9.2	169.20	169.00	1.9	499	0.37%
2022/09/01	2.1	166.00	0	166.00	166.00	2	481	0.42%
2022/08/31	0	0.00	6	166.75	167.00	-6	473	-1.27%
2022/08/30	3.1	167.65	3.1	167.03	167.50	-0.1	465	-0.01%
2022/08/29	6.1	163.45	4	164.38	166.50	2.1	453	0.46%
2022/08/26	9.2	169.88	9.4	170.23	169.00	-0.2	424	-0.05%
2022/08/25	18.2	167.09	6	167.08	167.00	12.2	399	3.05%
2022/08/24	46	164.87	46.4	165.03	165.00	-0.3	375	-0.09%
2022/08/23	14.1	159.25	18.4	159.04	158.50	-4.3	339	-1.26%
2022/08/22	8	156.19	2	155.75	154.00	6	314	1.91%
2022/08/19	13.2	160.07	22.8	160.43	158.50	-9.5	316	-3.01%
2022/08/18	11.5	155.54	11.2	155.15	154.50	0.4	290	0.12%
2022/08/17	6.1	151.83	9.1	153.12	154.50	-3	279	-1.08%
2022/08/16	0	0.00	0.2	150.44	150.00	-0.2	257	-0.07%
2022/08/15	4	142.50	4	141.88	142.00	0	243	0.00%
2022/08/12	0	0.00	1	133.50	134.00	-1	239	-0.42%
2022/08/10	0	134.50	0	0.00	133.50	0	242	0.00%
2022/08/09	1	134.50	0	0.00	135.00	1	243	0.41%
2022/08/05	1	133.49	0	0.00	137.00	1	246	0.42%
2022/08/04	2	131.76	4	131.25	131.50	-2	242	-0.82%
2022/08/02	1	141.93	0	139.50	142.00	1	236	0.43%
2022/08/01	5	144.30	2	144.00	143.50	3	232	1.29%
2022/07/29	0	141.00	1.1	140.00	141.00	-1	222	-0.46%
2022/07/28	2	136.00	0	0.00	135.50	2	218	0.92%
2022/07/27	0.2	135.00	0	0.00	136.50	0.2	219	0.09%
2022/07/26	0	0.00	1	134.50	135.00	-1	220	-0.45%
2022/07/25	0	0.00	0	138.00	138.00	0	221	-0.01%
2022/07/22	1	138.50	0	0.00	138.50	1	223	0.45%
2022/07/20	1	140.00	2	139.75	140.00	-1	230	-0.43%
2022/07/19	2	139.25	0	0.00	139.50	2	236	0.84%
2022/07/18	0	140.00	1	140.00	140.00	-1	239	-0.42%
2022/07/15	1	139.50	0	0.00	141.00	1	241	0.41%
2022/07/08	1	133.50	0	0.00	135.00	1	240	0.42%
2022/07/06	4	125.88	4	125.25	129.50	0	234	0.00%
2022/07/05	1	129.00	1.3	130.12	130.00	-0.3	231	-0.13%
2022/07/04	0	0.00	0.2	129.50	130.50	-0.2	232	-0.06%
2022/07/01	0.2	128.00	0	0.00	130.00	0.2	231	0.06%
2022/06/30	0	0.00	0	132.50	130.50	0	222	-0.01%
2022/06/29	0	0.00	1	136.50	136.50	-1	221	-0.45%
2022/06/27	0	0.00	0	141.00	142.00	0	229	0.00%
2022/06/24	0	140.00	0	0.00	136.50	0	234	0.00%
2022/06/23	0	0.00	1	138.00	136.00	-1	234	-0.43%
2022/06/21	0	0.00	2.2	138.18	140.00	-2.2	235	-0.94%
2022/06/20	2.1	135.33	6	136.00	135.00	-3.9	237	-1.65%
2022/06/17	0	137.00	1	137.00	140.50	-1	235	-0.42%
2022/06/16	1.1	140.26	2	139.50	140.00	-0.9	234	-0.38%
2022/06/15	1	142.00	1	141.50	140.50	0	231	0.00%
2022/06/14	1	138.50	1	140.00	141.50	0	231	0.00%
2022/06/13	1	140.50	2	142.00	140.50	-1	234	-0.42%
2022/06/10	0	0.00	1	145.50	146.00	-1	233	-0.43%
2022/06/08	1	146.54	2	148.25	147.00	-1	235	-0.41%
2022/06/07	1	146.50	0.3	147.00	146.00	0.7	240	0.31%
2022/06/06	1	148.00	1	148.50	148.50	0	243	0.00%
2022/06/02	0	151.50	0.1	150.46	150.00	-0.1	247	-0.05%
2022/06/01	1	151.50	1	152.48	151.50	0	253	0.00%
2022/05/30	2	149.50	1	150.00	148.00	1	252	0.40%
2022/05/27	8.1	150.93	6.1	150.45	149.50	1.9	246	0.79%
2022/05/26	0	0.00	1	145.00	144.50	-1	237	-0.42%
2022/05/24	0	0.00	0.1	143.50	143.50	-0.1	250	-0.04%
2022/05/23	2	148.00	0	0.00	146.50	2	252	0.79%
2022/05/20	12.1	151.25	4	150.63	149.00	8.1	257	3.14%
2022/05/19	0	0.00	2	144.00	148.50	-2	251	-0.79%
2022/05/17	0.3	147.00	1	146.50	147.00	-0.8	256	-0.30%
2022/05/16	0	0.00	1.1	143.78	144.00	-1.1	257	-0.44%
2022/05/13	1	142.50	7	141.57	141.50	-6	256	-2.34%
2022/05/12	1	139.00	1	139.00	139.00	0	259	0.00%
2022/05/11	0	0.00	1	139.50	139.00	-1	258	-0.39%
2022/05/10	0	0.00	2.6	137.93	139.00	-2.6	260	-0.99%
2022/05/09	1.1	135.36	0	0.00	139.00	1.1	263	0.42%
2022/05/06	1	139.50	0.1	140.00	141.00	0.9	263	0.35%
2022/05/05	0	141.50	0	0.00	141.00	0	265	0.01%
2022/05/03	0.1	137.00	1	138.00	138.50	-0.9	271	-0.33%
2022/04/29	1	136.00	1	137.50	138.00	0	272	0.00%
2022/04/28	0	0.00	1	136.50	136.50	-1	275	-0.36%
2022/04/27	0	133.00	0	0.00	135.50	0	275	0.00%
2022/04/26	3	136.67	3	139.32	137.50	0	275	-0.01%
2022/04/25	9.4	135.92	2.6	136.57	136.00	6.8	279	2.43%
2022/04/22	2	143.53	0	0.00	144.00	2	276	0.74%
2022/04/21	0	0.00	0	149.00	148.50	0	280	0.00%
2022/04/20	2	145.02	3.5	145.86	146.50	-1.5	280	-0.53%
2022/04/19	0	145.63	3	144.50	145.00	-3	278	-1.07%
2022/04/18	3	143.50	3	144.67	145.00	0	282	0.00%
2022/04/15	4	145.75	2	145.50	145.50	2	283	0.71%
2022/04/14	0	148.50	0	0.00	148.50	0	293	0.00%
2022/04/13	3	148.00	4	148.50	148.50	-1	302	-0.33%
2022/04/12	3	146.50	3.1	148.65	146.00	-0.1	308	-0.03%
2022/04/11	4.2	149.22	5	147.70	148.50	-0.8	319	-0.26%
2022/04/08	0.1	150.00	0	0.00	153.50	0.1	321	0.03%
2022/04/07	3.3	150.16	1	149.00	148.50	2.3	323	0.71%
2022/04/06	3	156.33	4	153.50	154.50	-1	324	-0.31%
2022/04/01	1	155.00	1	158.00	158.00	0	329	0.00%
2022/03/30	3	160.64	1.3	158.59	158.00	1.7	384	0.46%
2022/03/29	1.2	157.60	2.9	157.87	157.50	-1.7	400	-0.41%
2022/03/28	2.1	148.79	2	150.00	149.50	0.1	396	0.03%
2022/03/25	1.2	154.26	0	157.00	152.50	1.2	398	0.31%
2022/03/24	0.1	160.33	0	0.00	157.50	0.1	397	0.03%
2022/03/23	3	161.49	0.2	159.13	162.00	2.8	403	0.70%
2022/03/22	0	0.00	5	153.00	153.00	-5	426	-1.17%
2022/03/21	1	152.03	4	153.88	154.00	-3	437	-0.68%
2022/03/18	0.1	152.19	0.5	152.10	152.50	-0.5	440	-0.11%
2022/03/17	0	0.00	1.2	149.38	152.00	-1.2	443	-0.27%
2022/03/16	5.5	144.27	6	143.17	146.50	-0.5	443	-0.11%
2022/03/15	1.1	145.00	3	146.00	144.50	-1.9	451	-0.42%
2022/03/14	0	147.00	0	0.00	147.50	0	459	0.00%
2022/03/11	0	147.50	0.1	148.00	147.50	0	477	-0.01%
2022/03/10	2.1	146.80	2.1	147.25	147.50	0.1	490	0.01%
2022/03/09	1.1	143.50	0.9	143.07	142.00	0.2	495	0.05%
2022/03/08	6.1	141.44	9.2	141.37	143.00	-3	501	-0.61%
2022/03/07	7.5	146.40	5.1	144.52	144.50	2.4	519	0.46%
2022/03/04	1.1	153.52	1.1	153.14	154.00	0	547	-0.01%
2022/03/03	3.1	155.98	2	158.25	155.00	1.1	552	0.20%
2022/03/02	1	156.01	0	0.00	157.00	1	554	0.18%
2022/03/01	6	158.24	1	157.00	158.00	5	564	0.89%
2022/02/25	2.9	154.26	4	154.63	156.00	-1.1	566	-0.19%
2022/02/24	12.2	155.70	20.2	152.78	152.50	-8.1	568	-1.42%
2022/02/23	2	163.25	1.4	164.35	163.50	0.7	564	0.12%
2022/02/22	7.3	165.67	0	0.00	163.50	7.3	579	1.26%
2022/02/21	0	170.00	0	0.00	169.00	0	615	0.00%
2022/02/18	6.1	169.26	0	0.00	169.50	6.1	618	0.98%
2022/02/17	0.2	173.00	0	0.00	172.50	0.2	616	0.03%
2022/02/16	2	173.00	0	0.00	172.50	2	620	0.32%
2022/02/15	0	174.25	0	0.00	172.50	0	620	0.01%
2022/02/14	4.3	174.16	2.1	174.95	172.50	2.2	630	0.34%
2022/02/11	0	178.50	0	0.00	179.00	0	637	0.00%
2022/02/10	5.1	179.99	1.2	182.20	180.00	4	642	0.62%
2022/02/09	2	180.25	2	181.50	181.50	0	644	0.00%
2022/02/08	1	184.00	0	184.50	184.00	1	643	0.16%
2022/02/07	0.1	180.00	0	183.77	183.50	0	646	0.00%
2022/01/26	0.3	174.69	0	0.00	178.00	0.3	649	0.05%
2022/01/25	0.7	176.45	0	0.00	176.00	0.7	658	0.11%
2022/01/24	1.1	176.95	3	178.00	180.00	-1.9	667	-0.28%
2022/01/21	1	182.50	0	0.00	180.50	1	673	0.15%
2022/01/20	0.5	184.72	3	183.50	184.00	-2.5	676	-0.37%
2022/01/19	1	182.02	0	0.00	182.00	1	688	0.15%
2022/01/18	9	185.83	7	187.21	187.00	2	725	0.28%
2022/01/17	0	0.00	4	182.88	184.50	-4	726	-0.55%
2022/01/14	5	175.90	2.2	176.36	182.00	2.8	730	0.39%
2022/01/13	0	180.50	0	0.00	179.50	0	742	0.00%
2022/01/12	0.1	182.50	2	183.50	182.00	-1.9	811	-0.24%
2022/01/11	1	180.51	8	182.56	182.50	-7	843	-0.83%
2022/01/10	0	0.00	4	182.50	183.50	-4	840	-0.48%
2022/01/07	13	185.00	5.1	183.82	181.50	7.9	841	0.94%
2022/01/06	1.3	186.96	4	186.00	186.50	-2.7	833	-0.32%
2022/01/05	2	191.00	10.2	191.27	190.50	-8.2	826	-1.00%
2022/01/04	5.2	191.13	7.1	191.56	192.00	-2	830	-0.24%
2022/01/03	0.3	187.20	1.1	186.61	187.00	-0.9	825	-0.10%
2021/12/30	0.2	188.50	2.1	189.98	188.50	-1.8	825	-0.22%
2021/12/29	2.1	189.74	1	190.00	190.00	1.1	827	0.13%
2021/12/28	10	191.25	10.6	190.23	189.00	-0.6	831	-0.07%
2021/12/27	8.4	191.25	2.1	190.75	192.00	6.3	830	0.76%
2021/12/24	28.2	190.59	24.2	191.08	188.50	4	830	0.48%
2021/12/23	5.2	186.77	5.3	187.07	188.50	-0.1	789	-0.01%
2021/12/22	1	182.48	1	182.50	181.00	0	768	0.00%
2021/12/21	4	178.50	4.1	180.09	180.00	-0.1	768	-0.01%
2021/12/20	8	178.75	3.1	178.70	178.50	4.9	767	0.64%
2021/12/17	8	181.69	5	180.00	180.00	3	769	0.39%
2021/12/16	7.1	185.13	18.7	184.33	182.50	-11.6	762	-1.53%
2021/12/15	9	179.28	10	180.95	177.50	-1	739	-0.14%
2021/12/14	2	177.99	4	177.63	178.00	-2	732	-0.27%
2021/12/13	2	180.75	2	180.50	180.50	0	728	0.00%
2021/12/10	2	179.25	1	180.50	181.00	1	727	0.14%
2021/12/09	8	179.62	13.2	181.88	179.50	-5.2	727	-0.71%
2021/12/08	14.1	179.42	4.3	177.62	177.50	9.8	719	1.36%
2021/12/07	12.1	182.50	8.1	181.87	180.50	4.1	711	0.57%
2021/12/06	15.1	182.72	12.2	183.87	184.50	2.9	698	0.41%
2021/12/03	7.1	181.78	7.1	182.56	181.50	0	691	-0.01%
2021/12/02	2	179.75	2.4	179.69	179.00	-0.4	685	-0.06%
2021/12/01	5.1	181.09	6	182.11	181.00	-0.9	683	-0.14%
2021/11/30	2	180.94	11.3	177.72	178.50	-9.2	663	-1.39%
2021/11/29	2	163.50	7.1	166.56	166.00	-5.1	631	-0.81%
2021/11/26	1	168.50	2	168.99	168.50	-1	627	-0.17%
2021/11/25	4.2	167.18	4.1	167.88	170.00	0.1	633	0.02%
2021/11/24	6	169.58	10.1	169.39	169.50	-4.1	633	-0.65%
2021/11/23	1.2	171.92	1.2	172.98	170.00	0	630	0.00%
2021/11/22	0	0.00	0.2	175.00	175.50	-0.2	629	-0.03%
2021/11/19	12.1	177.67	6.1	175.58	176.00	6	636	0.95%
2021/11/18	21.5	181.10	20.4	178.22	178.50	1.1	622	0.18%
2021/11/17	1	171.50	1.3	169.88	169.50	-0.3	588	-0.05%
2021/11/16	3	169.34	4	169.88	170.00	-1	600	-0.16%
2021/11/15	2.1	170.23	9	170.78	169.50	-6.9	627	-1.10%
2021/11/12	4.1	168.00	1	167.50	167.50	3.1	644	0.47%
2021/11/11	10.1	168.90	7	165.93	166.00	3.1	659	0.47%
2021/11/10	3	170.00	5.3	167.85	169.50	-2.3	709	-0.33%
2021/11/09	3	164.51	4	164.88	164.50	-1	721	-0.13%
2021/11/08	3.2	164.71	1.1	165.03	164.00	2.1	720	0.29%
2021/11/05	6	163.00	5.1	164.30	166.50	0.9	721	0.12%
2021/11/04	1	164.50	7	164.64	165.00	-6	722	-0.83%
2021/11/03	1	164.00	2	163.50	162.50	-1	724	-0.14%
2021/11/02	9.1	165.11	5.1	167.03	163.00	4	722	0.55%
2021/11/01	5.3	172.12	12.1	170.59	169.00	-6.9	719	-0.95%
2021/10/29	5	168.80	7	169.50	171.00	-2	713	-0.27%
2021/10/28	13	169.35	13	170.46	168.50	0	707	0.00%
2021/10/27	12	168.67	12	169.96	170.00	0	703	0.00%
2021/10/26	41.8	171.55	31	171.69	169.00	10.8	693	1.56%
2021/10/25	3	164.33	9	165.00	164.50	-6	656	-0.92%
2021/10/22	7.3	162.86	11.2	162.38	163.00	-3.9	656	-0.59%
2021/10/21	6	163.08	1	162.50	159.50	5	653	0.77%
2021/10/20	36.2	165.09	26	164.79	165.00	10.2	640	1.59%
2021/10/19	12	160.84	18.8	164.34	166.00	-6.7	579	-1.16%
2021/10/18	0	150.50	0	0.00	151.00	0	553	0.00%
2021/10/15	0	0.00	0.1	152.50	152.50	-0.1	566	-0.01%
2021/10/14	3.3	153.38	5	151.60	151.00	-1.7	586	-0.30%
2021/10/13	2	150.75	1	151.00	151.00	1	597	0.16%
2021/10/12	2.2	149.37	2.3	150.03	153.00	-0.2	600	-0.03%
2021/10/08	0	148.00	2.1	145.81	148.00	-2.1	599	-0.34%
2021/10/07	1	142.01	2	143.00	143.00	-1	616	-0.16%
2021/10/06	0	140.00	1	142.50	139.00	-1	651	-0.15%
2021/10/05	1.3	140.00	0	142.00	141.00	1.3	662	0.20%
2021/10/04	0.1	137.00	4.5	137.17	138.00	-4.4	671	-0.66%
2021/10/01	7.2	137.10	7	136.14	137.00	0.2	683	0.02%
2021/09/30	3	142.17	2	143.25	142.50	1	712	0.14%
2021/09/29	4.7	142.88	4.5	143.39	142.00	0.2	742	0.02%
2021/09/28	2.1	146.51	0	147.50	145.50	2.1	791	0.27%
2021/09/27	7.1	149.50	0	0.00	149.00	7.1	823	0.86%
2021/09/24	2.1	149.58	4	150.88	151.00	-1.9	864	-0.22%
2021/09/23	0.1	147.00	0	0.00	146.50	0.1	890	0.01%
2021/09/22	1.2	144.72	1	144.00	144.00	0.2	909	0.02%
2021/09/17	0.1	149.12	0	0.00	149.00	0.1	931	0.01%
2021/09/16	0	0.00	0.1	148.00	148.00	-0.1	973	-0.01%
2021/09/15	2	149.75	0	0.00	147.50	2	1,162	0.17%
2021/09/14	0	150.00	2.1	150.24	150.00	-2.1	1,240	-0.17%
2021/09/13	1	147.03	11	146.55	148.00	-10	1,284	-0.78%
2021/09/10	1	148.50	2	148.00	148.50	-1	1,301	-0.07%
2021/09/09	0.1	147.00	4	145.88	147.00	-4	1,310	-0.30%
2021/09/08	3.1	144.16	0	0.00	142.50	3.1	1,309	0.24%
2021/09/07	3.1	146.53	2	147.25	147.00	1.1	1,308	0.08%
2021/09/06	4	149.25	4	149.63	149.50	0	1,315	0.00%
2021/09/03	7	153.43	3	153.33	153.00	4	1,318	0.30%
2021/09/02	0.2	154.63	1	156.50	153.00	-0.8	1,323	-0.06%
2021/09/01	2	154.50	1	154.00	155.00	1	1,327	0.08%
2021/08/31	2	153.50	6	153.92	153.00	-4	1,333	-0.30%
2021/08/30	1	150.00	1	150.50	150.00	0	1,356	0.00%
2021/08/27	5	152.50	5	152.60	153.00	0	1,349	0.00%
2021/08/26	4	154.75	4	155.13	153.00	0	1,352	0.00%
2021/08/25	5	157.20	10.1	155.21	157.50	-5.1	1,352	-0.37%
2021/08/24	5	152.40	3	152.17	150.00	2	1,348	0.15%
2021/08/23	6	153.33	9.1	153.95	154.50	-3.1	1,350	-0.23%
2021/08/20	5.4	145.43	2	146.50	150.50	3.4	1,352	0.25%
2021/08/19	11.6	146.81	5	145.90	145.00	6.6	1,341	0.49%
2021/08/18	5.1	147.66	14	149.04	154.00	-8.9	1,315	-0.68%
2021/08/17	3.2	152.15	4.1	152.96	151.50	-0.9	1,305	-0.07%
2021/08/16	26.1	150.93	18.2	152.01	150.00	7.9	1,293	0.61%
2021/08/13	17.2	169.24	2	168.50	165.00	15.2	1,236	1.23%
2021/08/12	1.2	175.00	1	174.50	175.00	0.2	1,221	0.01%
2021/08/11	0	174.50	4	176.75	177.00	-4	1,245	-0.32%
2021/08/10	1	178.49	1.1	179.32	176.50	-0.1	1,270	-0.01%
2021/08/09	3.1	181.76	3	179.17	178.00	0.1	1,301	0.01%
2021/08/06	1	181.02	0	0.00	182.50	1	1,317	0.08%
2021/08/05	9	183.55	8	183.56	183.00	1	1,354	0.08%
2021/08/04	5	181.80	3	181.33	181.00	2	1,382	0.14%
2021/08/03	3	178.33	3	177.50	177.00	0	1,398	0.00%
2021/08/02	0.1	177.00	1	177.03	179.00	-0.9	1,420	-0.07%
2021/07/30	3.1	177.17	1	177.00	175.50	2.1	1,431	0.14%
2021/07/29	2	178.75	0.1	179.50	178.00	1.9	1,452	0.13%
2021/07/28	4.3	175.71	8	177.25	176.00	-3.7	1,464	-0.25%
2021/07/27	2	180.26	2	178.50	178.50	0	1,480	0.00%
2021/07/26	4.1	182.04	1	181.50	181.00	3.1	1,493	0.21%
2021/07/23	4.1	182.88	5	184.20	181.50	-0.9	1,500	-0.06%
2021/07/22	0	182.00	8	181.56	181.50	-8	1,497	-0.53%
2021/07/21	8.2	177.92	8	179.44	176.50	0.2	1,499	0.02%
2021/07/20	18.1	178.70	11.1	178.92	178.00	7	1,496	0.47%
2021/07/19	9	182.39	3	183.67	182.50	6	1,489	0.40%
2021/07/16	1.2	186.48	5	186.10	185.50	-3.8	1,523	-0.25%
2021/07/15	4	186.75	4	187.13	187.50	0	1,546	0.00%
2021/07/14	7	186.29	5	186.21	185.50	2	1,550	0.13%
2021/07/13	16.5	191.63	21.2	191.83	191.50	-4.7	1,540	-0.30%
2021/07/12	7	183.36	15	183.70	184.00	-8	1,518	-0.53%
2021/07/09	13.1	184.04	16.1	184.57	184.50	-3	1,512	-0.20%
2021/07/08	9.2	187.34	7.1	186.66	186.50	2.1	1,527	0.14%
2021/07/07	13.7	185.67	6.9	185.57	186.00	6.9	1,527	0.45%
2021/07/06	37.2	191.28	15.5	191.13	189.50	21.7	1,508	1.44%
2021/07/05	28.4	191.51	18.1	191.94	195.00	10.4	1,510	0.69%
2021/07/02	19.9	196.03	14.1	195.87	193.50	5.8	1,475	0.39%
2021/07/01	22.4	201.45	19.3	198.39	197.50	3.1	1,476	0.21%
2021/06/30	26.1	207.46	38.2	207.60	206.50	-12.1	1,486	-0.81%
2021/06/29	19.5	206.44	9.4	203.36	205.00	10.2	1,495	0.68%
2021/06/28	17.3	210.04	13.4	209.76	207.50	3.9	1,501	0.26%
2021/06/25	26.7	214.85	15.1	212.60	210.50	11.6	1,505	0.77%
2021/06/24	122	223.25	86.3	222.16	218.00	35.7	1,528	2.34%	大買/
2021/06/23	13.1	210.97	19.3	213.03	217.50	-6.2	1,361	-0.46%
2021/06/22	16.1	198.22	29.5	198.23	198.00	-13.4	1,316	-1.02%
2021/06/21	6.2	186.95	1.4	185.14	184.50	4.8	1,314	0.37%
2021/06/18	3	192.33	2	192.23	193.00	1	1,416	0.07%
2021/06/17	2.2	189.16	6	187.92	190.00	-3.8	1,435	-0.26%
2021/06/16	2.2	189.27	2	188.25	188.50	0.2	1,457	0.01%
2021/06/15	4	190.25	1.3	192.20	188.50	2.8	1,472	0.19%
2021/06/11	5.1	192.78	4	189.50	189.50	1.1	1,494	0.07%
2021/06/09	3	189.51	1	188.50	190.00	2	1,560	0.13%
2021/06/08	0.2	189.29	1	187.50	187.00	-0.8	1,571	-0.05%
2021/06/07	6.1	185.14	4.4	185.51	186.00	1.7	1,584	0.11%
2021/06/04	2	197.25	0	0.00	196.00	2	1,570	0.13%
2021/06/03	1	198.00	1	199.50	198.00	0	1,594	0.00%
2021/06/02	2.1	198.81	0	0.00	198.00	2.1	1,650	0.13%
2021/06/01	4	203.25	4	201.63	201.50	0	1,692	0.00%
2021/05/31	1	200.52	1	202.00	201.00	0	1,784	0.00%
2021/05/28	3	202.50	5	201.60	200.50	-2	1,954	-0.10%
2021/05/27	5	197.60	0	0.00	196.50	5	1,982	0.25%
2021/05/26	5	201.40	7	199.14	198.50	-2	1,990	-0.10%
2021/05/25	2	199.26	0	0.00	198.50	2	1,994	0.10%
2021/05/24	3	193.67	4	197.25	197.50	-1	1,996	-0.05%
2021/05/21	0	0.00	2.1	195.01	195.00	-2.1	1,999	-0.10%
2021/05/20	2.1	193.75	0	0.00	192.00	2.1	2,009	0.10%
2021/05/19	4	197.25	2.1	194.43	197.00	1.9	2,021	0.09%
2021/05/18	9.2	186.41	14	181.93	187.00	-4.9	2,026	-0.24%
2021/05/17	10.5	172.45	4	171.75	170.00	6.5	2,008	0.32%
2021/05/14	9.2	193.00	2	193.25	188.50	7.2	1,993	0.36%
2021/05/13	8.4	192.80	11.2	192.03	193.50	-2.9	1,994	-0.14%
2021/05/12	7	199.21	8.3	196.82	193.50	-1.2	1,960	-0.06%
2021/05/11	2.2	220.84	2.7	220.12	214.50	-0.5	1,935	-0.02%
2021/05/10	9.2	232.14	12.2	235.13	233.50	-3.1	1,952	-0.16%
2021/05/07	0	230.50	2	228.00	230.00	-2	1,949	-0.10%
2021/05/06	7.1	223.91	8.2	225.55	222.50	-1.1	1,973	-0.06%
2021/05/05	3.3	218.62	12.3	221.60	219.00	-9.1	1,963	-0.46%
2021/05/04	4.2	217.81	6.1	218.34	218.50	-1.9	1,967	-0.10%
2021/05/03	2.5	225.80	3	226.66	222.00	-0.5	1,955	-0.03%
2021/04/29	1.3	238.07	3.3	237.75	235.00	-2.1	1,952	-0.11%
2021/04/28	2.2	239.32	2.2	242.24	237.00	0	1,972	0.00%
2021/04/27	4	237.01	4	238.50	239.50	0	1,992	0.00%
2021/04/26	5.3	238.52	3	237.00	237.00	2.3	1,999	0.12%
2021/04/23	2.1	240.78	6.3	240.28	241.00	-4.2	2,016	-0.21%
2021/04/22	32.8	243.80	9.5	242.67	235.50	23.3	2,027	1.15%
2021/04/21	7.9	256.19	3	254.83	252.00	4.9	1,991	0.24%
2021/04/20	0	255.00	1.1	257.36	257.50	-1	1,979	-0.05%
2021/04/19	1.2	253.58	1.4	251.69	251.00	-0.2	2,007	-0.01%
2021/04/16	6	251.83	6.1	253.84	252.50	-0.1	2,016	-0.01%
2021/04/15	4	244.00	2	245.75	245.50	2	2,074	0.10%
2021/04/14	6.1	242.80	7	243.22	245.50	-0.9	2,186	-0.04%
2021/04/13	10	253.05	10	249.85	246.50	0	2,182	0.00%
2021/04/12	4.7	251.26	4	250.63	248.50	0.7	2,179	0.03%
2021/04/09	14.3	259.45	6	257.83	252.50	8.3	2,192	0.38%
2021/04/08	6.8	254.18	4.1	255.27	255.50	2.7	2,210	0.12%
2021/04/07	12.1	253.98	11.2	256.32	255.50	0.9	2,200	0.04%
2021/04/06	23.4	256.41	27.2	255.34	259.00	-3.8	2,173	-0.17%
2021/04/01	16	246.06	9	246.11	247.00	7	2,128	0.33%
2021/03/31	11.2	242.42	10.1	243.94	242.50	1.1	2,115	0.05%
2021/03/30	12.1	237.18	17.6	238.05	238.00	-5.5	2,094	-0.26%
2021/03/29	19.1	236.71	18.6	239.12	238.50	0.5	2,076	0.02%
2021/03/26	8.2	230.72	9.1	229.67	230.00	-0.9	2,027	-0.04%
2021/03/25	15.2	228.12	19.1	224.80	224.00	-3.9	2,024	-0.19%
2021/03/24	25.3	233.04	26.2	233.69	232.00	-0.9	1,998	-0.04%
2021/03/23	54.6	238.14	49.5	234.48	228.00	5.1	1,971	0.26%
2021/03/22	9.1	225.52	5	226.90	229.00	4.1	1,868	0.22%
2021/03/19	0.4	221.99	4.1	221.56	225.00	-3.6	1,861	-0.19%
2021/03/18	6	218.67	7.4	220.47	218.50	-1.4	1,848	-0.07%
2021/03/17	13.1	219.89	7	220.64	218.00	6.1	1,872	0.33%
2021/03/16	28.4	222.33	22.1	223.02	225.50	6.3	1,858	0.34%
2021/03/15	6	210.34	5	210.20	211.00	1	1,824	0.06%
2021/03/12	5.1	208.41	1	211.50	209.50	4.1	1,858	0.22%
2021/03/11	21.2	207.62	24	203.73	208.00	-2.8	1,930	-0.15%
2021/03/10	4	202.88	4	200.50	200.50	0	1,956	0.00%
2021/03/09	23	204.50	23.1	204.13	202.50	-0.1	2,026	0.00%
2021/03/08	40.6	214.80	39	211.11	204.50	1.6	2,143	0.07%
2021/03/05	60	222.71	67	222.56	222.00	-7	2,142	-0.33%
2021/03/04	22.3	222.43	37.2	224.09	224.50	-14.9	2,155	-0.69%
2021/03/03	102.4	222.50	101.8	222.80	219.00	0.5	2,084	0.02%	大買/大賣/
2021/03/02	1	211.50	27.9	214.16	215.50	-26.9	1,962	-1.37%
2021/02/26	0.4	196.87	1	197.00	196.00	-0.6	2,094	-0.03%
2021/02/25	1	195.00	2	196.00	194.50	-1	2,152	-0.05%
2021/02/24	2.8	198.06	1.1	197.97	193.50	1.7	2,179	0.08%
2021/02/23	3	198.33	1	199.00	199.00	2	2,195	0.09%
2021/02/22	7	199.00	5.5	199.50	199.00	1.5	2,267	0.07%
2021/02/19	4	198.38	2.1	199.47	199.00	1.9	2,355	0.08%
2021/02/18	0	0.00	8.1	201.01	202.00	-8.1	2,395	-0.34%
2021/02/17	3	195.67	3	194.50	195.00	0	2,409	0.00%
2021/02/05	6	195.08	8	192.63	192.00	-2	2,449	-0.08%
2021/02/04	8.2	193.28	3	193.17	190.50	5.2	2,568	0.20%
2021/02/03	2	189.76	5	190.70	190.00	-3	2,734	-0.11%
2021/02/02	9	191.56	8	190.31	191.50	1	3,015	0.03%
2021/02/01	7	190.86	7	189.79	191.50	0	3,185	0.00%
2021/01/29	10.1	183.50	11	185.18	182.00	-0.9	3,284	-0.03%
2021/01/28	6.4	183.49	3.2	183.03	180.50	3.2	3,275	0.10%
2021/01/27	4.2	188.88	5.2	190.99	190.50	-1	3,252	-0.03%
2021/01/26	2	190.50	6	191.33	187.00	-4	3,247	-0.12%
2021/01/25	2	184.50	7.2	186.15	187.50	-5.2	3,234	-0.16%
2021/01/22	5	188.50	4	188.01	190.00	1	3,246	0.03%
2021/01/21	11.2	189.08	14	187.36	185.00	-2.8	3,240	-0.09%
2021/01/20	14.3	194.08	25	192.78	190.50	-10.7	3,222	-0.33%
2021/01/19	10	199.80	6	201.00	199.50	4	3,205	0.13%
2021/01/18	4	197.25	3.3	199.64	201.00	0.7	3,204	0.02%
2021/01/15	14.3	199.78	5	198.20	196.50	9.3	3,194	0.29%
2021/01/14	2	204.25	1	203.94	203.00	1	3,186	0.03%
2021/01/13	10	206.20	29	206.09	204.00	-19	3,231	-0.59%
2021/01/12	13.3	213.16	20	211.03	205.00	-6.7	3,251	-0.21%
2021/01/11	4.3	209.12	6	210.67	209.50	-1.7	3,260	-0.05%
2021/01/08	24.1	213.58	20.3	212.26	210.50	3.8	3,285	0.12%
2021/01/07	25.7	213.45	34.2	216.00	219.00	-8.5	3,266	-0.26%
2021/01/06	8.4	200.65	9.1	201.76	199.50	-0.7	3,150	-0.02%
2021/01/05	4	206.87	8.1	206.94	206.00	-4.1	3,136	-0.13%
2021/01/04	37.1	207.69	7.2	205.95	204.50	29.8	3,121	0.96%
2020/12/31	15.1	202.21	14.2	202.25	202.00	0.9	3,093	0.03%
2020/12/30	1	193.50	1	193.50	193.00	0	3,049	0.00%
2020/12/29	1	196.50	9	193.78	192.50	-8	3,049	-0.26%
2020/12/28	4.2	194.41	5	195.20	194.50	-0.8	3,051	-0.03%
2020/12/25	4	198.13	1	194.50	195.50	3	3,051	0.10%
2020/12/24	0	193.00	1	193.00	192.50	-1	3,040	-0.03%
2020/12/23	5	190.40	4	191.38	191.00	1	3,058	0.03%
2020/12/22	4	194.13	3.1	191.01	189.00	0.9	3,080	0.03%
2020/12/21	3.1	193.10	4	192.25	195.00	-0.9	3,103	-0.03%
2020/12/18	5	197.50	6	197.58	196.00	-1	3,104	-0.03%
2020/12/17	3.1	194.20	3.1	195.35	196.00	-0.1	3,135	0.00%
2020/12/16	3.1	198.18	4	198.63	197.50	-1	3,253	-0.03%
2020/12/15	7.4	198.36	3	196.67	195.50	4.4	3,268	0.13%
2020/12/14	2.2	201.77	6	202.75	203.50	-3.8	3,259	-0.12%
2020/12/11	23.3	203.05	17	202.83	202.00	6.3	3,289	0.19%
2020/12/10	15.2	208.11	6.6	209.03	207.50	8.6	3,321	0.26%
2020/12/09	20.2	210.20	19	211.42	212.50	1.2	3,318	0.04%
2020/12/08	16.1	208.23	6.1	209.15	207.50	9.9	3,311	0.30%
2020/12/07	44.4	209.61	53.4	210.84	211.00	-9	3,304	-0.27%
2020/12/04	28.1	227.31	24	227.27	226.50	4.1	3,283	0.12%
2020/12/03	51.6	227.73	38.4	227.50	222.50	13.2	3,357	0.39%
2020/12/02	56.8	227.29	61.7	227.28	234.50	-4.9	3,326	-0.15%
2020/12/01	27.1	216.15	19	215.74	216.00	8.1	3,237	0.25%
2020/11/30	5	213.70	20	212.75	215.50	-15	3,209	-0.47%
2020/11/27	12	208.33	4	208.25	208.00	8	3,191	0.25%
2020/11/26	39.2	210.27	34	210.59	210.00	5.2	3,228	0.16%
2020/11/25	92	212.67	107.2	212.83	207.00	-15.2	3,216	-0.47%	大賣/
2020/11/24	39.3	207.78	37.7	207.06	203.50	1.6	3,150	0.05%
2020/11/23	10	200.85	11	201.82	204.00	-1	3,205	-0.03%
2020/11/20	6.6	201.43	13	203.46	204.50	-6.4	3,334	-0.19%
2020/11/19	60.4	205.14	52.2	204.00	203.50	8.2	3,449	0.24%
2020/11/18	57.1	203.09	66.3	203.89	207.00	-9.3	3,431	-0.27%
2020/11/17	28.2	198.13	20	199.35	196.00	8.2	3,358	0.24%
2020/11/16	18.1	192.52	17.1	193.09	193.00	1	3,348	0.03%
2020/11/13	37.1	195.81	25	197.14	196.50	12	3,345	0.36%
2020/11/12	85.7	200.62	69.1	198.78	198.00	16.6	3,369	0.49%
2020/11/11	81.2	198.62	80.2	198.82	202.00	1	3,289	0.03%
2020/11/10	182.1	196.07	169.4	196.95	190.00	12.7	3,135	0.40%	大買/大賣/
2020/11/09	47.2	185.36	62.1	186.81	191.00	-14.9	2,866	-0.52%
2020/11/06	38.1	174.69	56.1	174.49	174.00	-18	2,687	-0.67%
2020/11/05	9	165.17	5	165.40	165.00	4	2,557	0.16%
2020/11/04	3	164.00	4	165.99	168.00	-1	2,552	-0.04%
2020/11/03	2	163.50	1	163.50	163.00	1	2,554	0.04%
2020/11/02	5	158.00	6	159.17	159.50	-1	2,557	-0.04%
2020/10/30	11.1	161.70	8	160.06	158.50	3.1	2,561	0.12%
2020/10/29	1	161.50	2	163.25	164.00	-1	2,551	-0.04%
2020/10/28	4	165.75	3	165.33	163.50	1	2,550	0.04%
2020/10/27	3	166.00	4	167.88	168.50	-1	2,548	-0.04%
2020/10/26	11	169.64	18	169.19	168.00	-7	2,545	-0.28%
2020/10/23	8	170.50	6	169.83	168.00	2	2,553	0.08%
2020/10/22	13	168.77	11	169.36	169.00	2	2,557	0.08%
2020/10/21	13	175.04	20	175.12	173.00	-7	2,573	-0.27%
2020/10/20	26	171.85	34	172.62	173.00	-8	2,537	-0.32%
2020/10/19	19	167.92	22	169.55	171.00	-3	2,506	-0.12%
2020/10/16	18	169.94	12	166.54	164.00	6	2,465	0.24%
2020/10/15	20	168.63	17	169.26	169.00	3	2,424	0.12%
2020/10/14	2	162.00	1	161.50	160.50	1	2,375	0.04%
2020/10/13	0	0.00	6	160.75	161.50	-6	2,381	-0.25%
2020/10/12	1	160.50	6	158.00	158.00	-5	2,382	-0.21%
2020/10/08	2	161.00	3	160.33	159.00	-1	2,387	-0.04%
2020/10/07	3	160.33	1	159.03	159.50	2	2,398	0.08%
2020/10/06	5.1	163.58	2	163.50	162.50	3.1	2,413	0.13%
2020/10/05	4	162.88	8	161.94	162.50	-4	2,420	-0.17%
2020/09/30	13	158.73	11	158.73	159.50	2	2,436	0.08%
2020/09/29	7	159.21	7	158.07	156.50	0	2,450	0.00%
2020/09/28	14	159.29	16	156.94	159.50	-2	2,449	-0.08%
2020/09/25	11	156.82	9	156.44	154.00	2	2,444	0.08%
2020/09/24	16	161.50	19	161.45	157.00	-3	2,426	-0.12%
2020/09/23	14	167.07	10	167.65	166.00	4	2,418	0.17%
2020/09/22	27	168.04	18	167.42	166.50	9	2,408	0.37%
2020/09/21	87.1	180.34	73	177.41	173.00	14.1	2,375	0.59%
2020/09/18	9	174.72	13	174.13	177.50	-4	2,245	-0.18%
2020/09/17	3	173.00	5	173.00	173.50	-2	2,219	-0.09%
2020/09/16	18	174.00	15.1	174.85	172.00	2.9	2,211	0.13%
2020/09/15	19.1	174.72	23	177.26	172.50	-3.9	2,175	-0.18%
2020/09/14	2	164.25	2	166.75	168.00	0	2,106	0.00%
2020/09/11	15	168.37	10	167.00	166.50	5	2,100	0.24%
2020/09/10	11	173.45	10.1	172.93	171.50	0.9	2,076	0.04%
2020/09/09	37	172.72	31.2	173.22	175.00	5.9	2,053	0.28%
2020/09/08	24	172.92	34	172.06	175.00	-10	2,004	-0.50%
2020/09/07	15	165.43	12	169.54	163.00	3	1,902	0.16%
2020/09/04	16	163.09	15.1	163.56	168.00	0.9	1,873	0.05%
2020/09/03	13	165.42	16	165.03	164.50	-3	1,845	-0.16%
2020/09/02	15	163.23	19	163.21	165.00	-4	1,865	-0.21%
2020/09/01	28	165.20	23	162.11	158.00	5	1,841	0.27%
2020/08/31	14	165.46	23	165.35	167.50	-9	1,789	-0.50%
2020/08/28	58	168.14	50	168.47	165.50	8	1,777	0.45%
2020/08/27	54.1	164.61	53.1	163.90	165.50	1	1,711	0.06%
2020/08/26	61.2	162.08	65.1	163.16	164.00	-3.9	1,595	-0.25%
2020/08/25	29	152.57	30	152.77	152.00	-1	1,444	-0.07%
2020/08/24	5	138.90	10	141.45	144.50	-5	1,306	-0.38%
2020/08/21	6	135.17	12	136.46	138.00	-6	1,256	-0.48%
2020/08/20	17	132.68	5	133.70	130.00	12	1,243	0.96%
2020/08/19	26	140.33	26	139.42	139.50	0	1,208	0.00%
2020/08/18	23	136.61	23	137.93	138.50	0	1,182	0.00%
2020/08/17	3	131.33	11	128.41	133.50	-8	1,123	-0.71%
2020/08/14	1	112.50	2	114.50	121.50	-1	1,078	-0.09%
2020/08/13	3	117.67	4	116.50	117.00	-1	1,068	-0.09%
2020/08/12	0	0.00	1	121.00	121.00	-1	1,092	-0.09%
2020/08/11	2	119.00	1	121.00	118.00	1	1,102	0.09%
2020/08/10	1	118.00	0	0.00	119.00	1	1,119	0.09%
2020/08/07	7	118.64	2	120.00	117.50	5	1,149	0.43%
2020/08/06	4	123.88	8	122.94	122.00	-4	1,180	-0.34%
2020/08/05	0	0.00	1	120.50	122.50	-1	1,312	-0.08%
2020/08/04	7	120.21	1	119.00	121.50	6	1,384	0.43%
2020/08/03	4	118.63	1	118.00	118.00	3	1,414	0.21%
2020/07/30	1	124.00	0	0.00	123.00	1	1,433	0.07%
2020/07/29	15	122.00	15	121.93	122.00	0	1,441	0.00%
2020/07/28	1	116.50	0	0.00	116.50	1	1,433	0.07%
2020/07/27	3	127.00	2	122.75	116.50	1	1,452	0.07%
2020/07/24	4	130.50	3	129.67	128.00	1	1,432	0.07%
2020/07/22	1	138.00	12	137.71	137.00	-11	1,439	-0.76%
2020/07/21	0	0.00	3	136.50	135.50	-3	1,441	-0.21%
2020/07/20	10	134.20	4	134.63	135.00	6	1,454	0.41%
2020/07/16	2	140.75	0	0.00	142.00	2	1,494	0.13%
2020/07/15	3	136.67	1	138.00	137.00	2	1,509	0.13%
2020/07/14	3	135.83	2	136.25	136.00	1	1,563	0.06%
2020/07/13	20	140.20	7	139.57	139.00	13	1,634	0.80%
2020/07/10	2	145.75	3	145.17	145.00	-1	1,659	-0.06%
2020/07/09	4	150.50	1	150.00	149.50	3	1,674	0.18%
2020/07/08	3	155.83	10	156.00	156.50	-7	1,677	-0.42%
2020/07/07	2	155.25	4	156.00	155.50	-2	1,683	-0.12%
2020/07/06	2	158.75	3	158.00	158.00	-1	1,731	-0.06%
2020/07/03	9	160.33	10	159.60	158.00	-1	1,722	-0.06%
2020/07/02	14	160.46	16	160.81	160.00	-2	1,711	-0.12%
2020/07/01	2	155.75	5	154.50	155.00	-3	1,684	-0.18%
2020/06/30	2	152.00	12	151.29	152.00	-10	1,678	-0.60%
2020/06/29	3	150.00	0	0.00	150.50	3	1,681	0.18%
2020/06/24	0	0.00	1	152.50	152.00	-1	1,692	-0.06%
2020/06/23	2	152.75	3	153.00	152.50	-1	1,707	-0.06%
2020/06/22	2	152.50	3	152.67	153.00	-1	1,720	-0.06%
2020/06/19	6	154.67	0	0.00	153.50	6	1,722	0.35%
2020/06/18	7	155.57	2	154.50	156.00	5	1,738	0.29%
2020/06/17	0	0.00	2	152.00	152.50	-2	1,734	-0.12%
2020/06/16	3	153.17	3	153.00	154.00	0	1,770	0.00%
2020/06/15	4	153.00	0	0.00	151.50	4	1,766	0.23%
2020/06/12	5	153.50	3	151.17	156.00	2	1,799	0.11%
2020/06/11	12	161.58	11	160.41	159.00	1	1,815	0.06%
2020/06/10	4	163.13	3	163.17	164.50	1	1,823	0.05%
2020/06/09	18	165.08	16	163.75	160.00	2	1,819	0.11%
2020/06/08	6	159.08	7	159.86	158.00	-1	1,800	-0.06%
2020/06/05	4	160.25	4	160.00	162.00	0	1,794	0.00%
2020/06/04	5	162.30	3	163.50	160.50	2	1,818	0.11%
2020/06/03	5	159.80	9	158.83	160.50	-4	1,803	-0.22%
2020/06/02	1	154.50	1	153.00	153.50	0	1,779	0.00%
2020/06/01	0	0.00	8	153.25	154.00	-8	1,776	-0.45%
2020/05/29	1	149.00	5	150.90	150.50	-4	1,774	-0.23%
2020/05/28	5	151.30	1	150.50	150.50	4	1,772	0.23%
2020/05/27	11	155.64	1	153.50	152.00	10	1,766	0.57%
2020/05/26	4	154.50	1	153.50	155.00	3	1,755	0.17%
2020/05/25	3	150.50	13	149.73	150.50	-10	1,743	-0.57%
2020/05/22	1	153.50	1	155.00	152.00	0	1,730	0.00%
2020/05/21	2	157.50	2	157.00	158.00	0	1,729	0.00%
2020/05/20	16	157.16	14	156.64	156.50	2	1,717	0.12%
2020/05/19	24	159.50	6	159.17	160.00	18	1,699	1.06%
2020/05/18	5	152.60	5	153.30	151.50	0	1,665	0.00%
2020/05/15	3	153.00	11	153.00	151.50	-8	1,650	-0.48%
2020/05/14	8	158.00	3	156.00	155.00	5	1,627	0.31%
2020/05/13	18	162.56	17	162.85	163.00	1	1,592	0.06%
2020/05/12	47	165.64	28	165.73	166.50	19	1,546	1.23%
2020/05/11	10	155.10	4	155.38	161.00	6	1,403	0.43%
2020/05/08	3	147.50	1	145.50	146.50	2	1,322	0.15%
2020/05/07	1	138.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	2	140.75	0	0.00	139.00	2	1,271	0.16%
2020/05/05	0	0.00	41	143.76	141.50	-41	1,257	-3.26%
2020/05/04	1.5	140.67	0	0.00	142.00	1.5	1,246	0.12%
2020/04/30	3	145.00	2	146.00	144.50	1	1,237	0.08%
2020/04/27	41	140.52	3	140.00	140.00	38	1,215	3.13%
2020/04/24	3.2	136.12	1	136.50	135.50	2.2	1,197	0.18%
2020/04/23	3	139.33	0	0.00	138.00	3	1,190	0.25%
2020/04/22	2	134.00	3	134.00	136.00	-1	1,179	-0.08%
2020/04/21	1	144.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	3	146.17	5	147.60	144.00	-2	1,130	-0.18%
2020/04/17	6	147.92	2	143.50	145.00	4	1,102	0.36%
2020/04/16	14	141.86	6	139.92	145.50	8	1,042	0.77%
2020/04/15	1	131.50	4	134.38	141.50	-3	953	-0.31%
2020/04/14	3	127.33	0	0.00	129.00	3	906	0.33%
2020/04/13	2	126.00	0	0.00	124.50	2	881	0.23%
2020/04/10	4	126.25	11	126.82	127.00	-7	856	-0.82%
2020/04/09	13	127.58	2	125.00	124.00	11	831	1.32%
2020/03/30	1	118.00	0	0.00	115.00	1	787	0.13%
2020/03/19	0	0.00	2	95.00	95.00	-2	663	-0.30%
2020/03/18	4	113.13	1	113.00	105.50	3	657	0.46%
2020/03/17	0	0.00	6	118.50	117.00	-6	610	-0.98%
2020/03/16	4	133.38	0	0.00	129.50	4	576	0.69%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	2	165.25	3	163.00	159.00	-1	520	-0.19%
2020/03/11	3	180.67	0	0.00	175.50	3	490	0.61%
2020/03/10	3	179.50	1	183.50	181.50	2	478	0.42%
2020/03/09	1	194.00	0	0.00	186.50	1	445	0.22%
2020/03/06	1	193.50	1	200.00	200.00	0	434	0.00%
2020/03/04	0	0.00	1	195.00	193.50	-1	425	-0.24%
2020/02/27	2	202.50	0	0.00	202.00	2	464	0.43%
2020/02/24	1	210.00	0	0.00	209.50	1	467	0.21%
2020/02/20	1	224.50	2	221.75	221.50	-1	452	-0.22%
2020/02/13	2	217.00	1	216.00	214.00	1	476	0.21%
2020/02/12	1	215.50	0	0.00	217.00	1	477	0.21%
2020/02/11	1	214.50	0	0.00	215.00	1	482	0.21%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/02/03	6	199.67	0	0.00	202.50	6	478	1.25%
2020/01/31	2	221.25	0	0.00	216.50	2	460	0.43%
2020/01/17	1	255.00	2	255.00	255.00	-1	439	-0.23%
2020/01/16	1	254.00	1	256.00	253.00	0	443	0.00%
2020/01/15	1	251.00	1	250.00	251.50	0	438	0.00%
2020/01/09	1	242.50	0	0.00	241.00	1	439	0.23%
2020/01/07	0	0.00	1	241.00	240.50	-1	448	-0.22%
2020/01/03	0	0.00	1	249.50	248.00	-1	448	-0.22%
2019/12/30	1	256.50	0	0.00	251.50	1	454	0.22%
2019/12/26	0	0.00	3	253.00	248.50	-3	446	-0.67%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/09	0	0.00	2	239.50	238.50	-2	494	-0.40%
2019/12/02	0	0.00	2	242.25	241.00	-2	537	-0.37%
2019/11/28	1	250.00	0	0.00	247.50	1	539	0.19%
2019/11/27	1	245.50	0	0.00	251.00	1	536	0.19%
2019/11/22	0	0.00	2	238.00	234.50	-2	534	-0.37%
2019/11/20	2	232.00	0	0.00	232.00	2	545	0.37%
2019/11/19	1	233.00	0	0.00	233.00	1	549	0.18%
2019/11/15	1	241.00	0	0.00	239.50	1	557	0.18%
2019/11/12	2	234.75	1	235.50	234.50	1	550	0.18%
2019/11/11	1	241.50	0	0.00	241.50	1	549	0.18%
2019/11/07	2	246.50	2	243.00	243.00	0	576	0.00%
2019/11/06	0	0.00	1	252.00	251.00	-1	581	-0.17%
2019/11/05	0	0.00	0	255.00	254.00	0	603	0.00%
2019/11/01	1	254.00	0	0.00	254.00	1	609	0.16%
2019/10/25	2	263.50	0	0.00	261.50	2	633	0.32%
2019/10/24	0	0.00	3	261.17	261.00	-3	632	-0.47%
2019/10/23	2	259.00	0	0.00	256.00	2	629	0.32%
2019/10/17	0	0.00	1	262.00	258.50	-1	680	-0.15%
2019/10/07	2	248.50	0	0.00	250.00	2	717	0.28%
2019/10/04	1	254.00	1	255.00	255.00	0	711	0.00%
2019/10/02	3	260.17	4	259.13	257.00	-1	704	-0.14%
2019/09/26	2	252.50	0	0.00	251.50	2	680	0.29%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/24	1	250.00	1	251.00	250.00	0	673	0.00%
2019/09/12	1	267.50	1	268.50	267.50	0	645	0.00%
2019/09/09	1	265.00	0	0.00	265.00	1	645	0.15%
2019/09/02	1	286.50	1	289.00	286.50	0	623	0.00%
2019/08/30	2	289.50	2	291.25	286.50	0	621	0.00%
2019/08/20	1	277.00	1	275.00	276.50	0	646	0.00%
2019/08/19	1	279.00	0	0.00	279.00	1	636	0.16%
2019/08/15	0	0.00	1	276.50	279.00	-1	635	-0.16%
2019/08/14	1	287.00	1	282.00	281.50	0	637	0.00%
2019/08/13	1	289.00	1	280.00	280.00	0	636	0.00%
2019/08/12	3	297.83	3	290.00	290.00	0	624	0.00%
2019/08/08	2	280.75	2	289.50	291.00	0	606	0.00%
2019/08/07	1	291.00	1	293.50	288.00	0	596	0.00%
2019/07/30	1	289.50	1	285.00	285.00	0	657	0.00%
2019/07/16	1	271.50	0	0.00	265.00	1	603	0.17%
2019/07/15	0	0.00	1	265.50	266.00	-1	599	-0.17%
2019/06/25	1	252.50	0	0.00	248.00	1	645	0.15%
2019/06/21	0	0.00	2	262.75	260.00	-2	650	-0.31%
2019/06/10	2	282.50	2	274.50	280.00	0	639	0.00%
2019/06/06	1	266.00	1	267.00	266.00	0	624	0.00%
2019/05/31	1	271.00	2	268.50	275.00	-1	619	-0.16%
2019/05/30	2	268.50	2	265.75	269.00	0	610	0.00%
2019/05/29	1	250.50	1	247.00	255.00	0	606	0.00%
2019/05/28	3	244.83	4	245.75	254.50	-1	609	-0.16%
2019/05/27	1	251.00	0	0.00	239.50	1	582	0.17%
2019/05/24	1	267.50	0	0.00	266.00	1	585	0.17%
2019/05/21	1	264.00	1	266.50	277.00	0	627	0.00%
2019/05/20	0	0.00	1	274.38	268.00	-1	617	-0.17%
2019/05/17	0	0.00	1	284.50	278.50	-1	612	-0.16%
2019/05/16	1	287.00	1	282.50	280.50	0	633	0.00%
2019/05/14	1	281.00	2	284.50	279.00	-1	644	-0.16%
2019/05/13	3	290.66	1	280.00	285.00	2	631	0.32%
2019/05/10	1	286.00	2	292.75	298.00	-1	612	-0.16%
2019/05/09	0	0.00	1	283.00	281.00	-1	581	-0.17%
2019/05/08	0	0.00	1	272.50	273.00	-1	556	-0.18%
2019/05/06	1	277.50	0	0.00	279.50	1	567	0.18%
2019/05/02	1	276.50	1	280.00	282.50	0	591	0.00%
2019/04/26	1	290.00	0	0.00	286.50	1	604	0.17%
2019/04/15	1	283.00	0	0.00	275.50	1	573	0.17%
2019/04/02	1	297.00	0	0.00	296.00	1	536	0.19%
2019/03/21	1	317.00	0	0.00	315.50	1	576	0.17%
2019/03/18	1	318.50	0	0.00	325.50	1	587	0.17%
2019/02/20	0	0.00	0.1	296.50	297.50	-0.1	633	-0.02%
2019/02/19	1	294.00	1	292.00	294.00	0	650	0.00%
2019/02/18	0	0.00	3	292.50	293.00	-3	680	-0.44%
2019/02/15	1	293.50	2	294.50	291.00	-1	686	-0.15%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	1	289.00	287.00	-1	681	-0.15%
2019/02/12	1	273.50	0	0.00	274.50	1	672	0.15%
2019/02/11	0	0.00	1	278.50	276.50	-1	679	-0.15%
2019/01/30	1	273.50	2	273.50	273.50	-1	683	-0.15%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/25	3	276.33	0	0.00	266.00	3	688	0.44%
2019/01/24	1	266.50	0	0.00	272.00	1	682	0.15%
2019/01/23	0	0.00	1	265.00	262.50	-1	667	-0.15%
2019/01/22	1	254.50	1	256.50	253.50	0	666	0.00%
2019/01/15	0	0.00	1	245.50	246.50	-1	665	-0.15%
2019/01/11	0.1	241.00	0	0.00	241.50	0.1	682	0.01%
2019/01/10	1	243.50	1	248.00	244.50	0	705	0.00%
2019/01/09	1	247.00	2	244.50	246.00	-1	712	-0.14%
2019/01/04	1	222.50	0	0.00	222.50	1	723	0.14%
2019/01/03	1	235.00	0	0.00	235.00	1	744	0.13%
2019/01/02	0	0.00	1	242.00	239.00	-1	767	-0.13%
2018/12/28	0	0.00	1	241.00	241.00	-1	807	-0.12%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/11/27	2	238.25	1	236.00	238.50	1	823	0.12%
2018/11/26	1	232.00	1	235.00	236.00	0	816	0.00%
2018/11/23	1	237.50	1	231.00	231.00	0	814	0.00%
2018/11/22	3	239.67	2	241.25	240.00	1	803	0.12%
2018/11/21	4	217.25	1	221.50	223.00	3	764	0.39%
2018/11/13	4	186.38	4	190.00	193.00	0	685	0.00%
2018/11/12	0	0.00	1	192.00	194.00	-1	683	-0.15%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/08	1	194.50	1	191.50	191.00	0	675	0.00%
2018/10/30	0	0.00	1	180.00	175.00	-1	695	-0.14%
2018/10/29	0	0.00	1	170.00	175.00	-1	696	-0.14%
2018/09/03	1	263.00	1	261.50	260.50	0	653	0.00%
2018/08/30	1	268.00	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	273.50	274.00	-1	679	-0.15%
2018/08/28	1	269.50	0	0.00	270.50	1	691	0.14%
2018/08/21	0	0.00	1	269.50	271.00	-1	712	-0.14%
2018/08/16	1	262.00	0	0.00	265.00	1	710	0.14%
2018/08/14	3	257.67	2	261.25	263.00	1	699	0.14%
2018/08/13	2	267.75	1	269.00	268.00	1	688	0.15%
2018/08/10	3	280.00	3	292.00	282.00	0	675	0.00%
2018/08/08	1	320.00	0	0.00	311.00	1	664	0.15%
2018/08/07	0	0.00	1	316.50	317.00	-1	670	-0.15%
2018/08/02	0	0.00	3	311.50	311.50	-3	673	-0.45%
2018/07/31	0	0.00	1	311.50	311.50	-1	686	-0.15%
2018/07/27	2	314.50	0	0.00	315.00	2	715	0.28%
2018/07/26	0	0.00	1	313.00	313.50	-1	730	-0.14%
2018/07/25	2	308.75	1	310.50	313.00	1	759	0.13%
2018/07/24	1	318.50	1	313.00	319.00	0	771	0.00%
2018/07/23	2	306.50	0	0.00	306.00	2	767	0.26%
2018/07/19	1	349.00	1	352.00	349.00	0	741	0.00%
2018/07/18	1	339.00	0	0.00	339.00	1	734	0.14%
2018/05/15	0	363.00	0	0.00	361.00	0	1,009	0.00%
2018/05/02	1	384.00	1	384.50	384.00	0	992	0.00%
2018/04/30	0	383.50	0	0.00	382.50	0	968	0.00%
2018/04/09	0	0.00	1	422.00	418.50	-1	868	-0.12%
2018/03/14	1	405.00	1	398.50	398.50	0	803	0.00%
2018/03/12	1	423.00	1	416.50	416.50	0	780	0.00%
2018/03/09	2	414.75	1	416.50	416.50	1	762	0.13%
2018/03/08	2	420.00	2	416.50	419.00	0	739	0.00%
2018/03/07	3	386.33	3	388.17	390.50	0	670	0.00%
2018/02/23	1	341.00	1	337.00	337.00	0	584	0.00%
2018/02/09	3	333.00	3	325.00	334.00	0	547	0.00%
2018/02/08	3	330.00	3	345.00	335.00	0	538	0.00%
2018/02/07	0	0.00	1	338.50	332.00	-1	512	-0.20%
2018/02/06	2	314.00	2	319.75	308.00	0	480	0.00%
2018/01/17	1	305.00	0	0.00	304.00	1	366	0.27%
2018/01/16	0	0.00	1	303.00	300.50	-1	356	-0.28%
2018/01/09	0	0.00	1	280.50	276.50	-1	368	-0.27%
2018/01/03	1	287.00	0	0.00	281.00	1	391	0.26%