百達-KY (2236)-國泰-敦南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	124.75	2	124.75	124.50	0	793	-0.01%
2024/12/16	2.1	125.74	4	125.25	124.00	-1.9	809	-0.23%
2024/12/13	0	0.00	4	125.25	126.50	-4	823	-0.49%
2024/12/12	16.2	124.45	20.4	124.04	124.50	-4.2	828	-0.51%
2024/12/11	55.5	124.29	45	124.30	125.50	10.5	816	1.28%
2024/12/10	4.1	133.05	12	133.54	134.50	-7.9	702	-1.12%
2024/12/09	18	132.44	18.5	131.00	134.00	-0.5	709	-0.08%
2024/12/06	4	130.63	25.7	130.19	131.50	-21.7	719	-3.02%
2024/12/05	14	128.83	43	129.18	129.50	-29	761	-3.80%
2024/12/04	4	130.38	7.4	131.38	132.00	-3.4	771	-0.44%
2024/12/03	20.1	126.46	25.5	127.22	129.00	-5.4	785	-0.69%
2024/12/02	3.1	123.78	7.1	125.62	128.00	-4	809	-0.50%
2024/11/29	12	121.88	9	121.72	122.00	3	793	0.38%
2024/11/28	7	120.33	29.1	119.92	121.00	-22.2	791	-2.80%
2024/11/27	0	0.00	8	116.38	117.00	-8	787	-1.02%
2024/11/26	2	115.00	7	114.86	114.50	-5	795	-0.63%
2024/11/25	0	0.00	3	115.00	115.00	-3	802	-0.37%
2024/11/21	2	111.00	1	112.00	110.50	1	811	0.12%
2024/11/20	1	112.50	2	112.75	113.00	-1	819	-0.12%
2024/11/19	2.2	110.41	3	111.17	112.00	-0.8	822	-0.10%
2024/11/18	2	114.00	14.2	114.95	112.00	-12.2	826	-1.48%
2024/11/15	13.1	113.66	7	114.36	114.50	6.1	832	0.73%
2024/11/14	14	117.82	12	119.88	116.00	2	837	0.24%
2024/11/13	2	117.00	1.3	116.54	117.00	0.7	850	0.09%
2024/11/12	4.1	119.02	5	119.60	117.50	-0.9	864	-0.10%
2024/11/11	7	119.00	4	119.38	119.00	3	890	0.33%
2024/11/08	1.1	119.36	6	118.83	118.00	-4.9	938	-0.52%
2024/11/07	8.1	117.97	6	119.25	118.50	2.1	967	0.22%
2024/11/06	8.1	117.57	5	115.80	115.00	3.1	1,011	0.31%
2024/11/05	2	116.75	13	117.00	115.50	-11	1,061	-1.04%
2024/11/04	4	116.25	0.1	116.00	118.00	3.9	1,121	0.35%
2024/11/01	5.8	117.34	12.1	116.93	117.50	-6.3	1,205	-0.52%
2024/10/30	17.2	117.76	15	118.50	118.00	2.1	1,243	0.17%
2024/10/29	24.2	119.55	13	116.74	117.50	11.2	1,249	0.90%
2024/10/25	25.4	125.96	24.1	127.52	125.50	1.3	1,235	0.10%
2024/10/24	2.1	123.24	0.1	122.06	122.00	2	1,245	0.16%
2024/10/23	6.1	123.50	7.6	122.60	123.00	-1.5	1,250	-0.12%
2024/10/22	4	120.51	15.5	122.20	121.50	-11.5	1,245	-0.92%
2024/10/21	22	125.77	15	125.13	122.50	7	1,242	0.56%
2024/10/18	27.1	127.13	23	129.00	128.00	4.1	1,240	0.33%
2024/10/17	10	124.50	0	125.00	124.00	10	1,227	0.81%
2024/10/16	15.4	126.23	23.2	124.19	126.00	-7.8	1,226	-0.64%
2024/10/15	43.1	123.27	31	122.65	119.00	12.1	1,220	0.99%
2024/10/14	3	121.50	6.4	120.33	122.00	-3.4	1,221	-0.28%
2024/10/11	7.1	118.44	11.1	119.48	119.50	-4	1,225	-0.33%
2024/10/09	4	118.25	6.2	117.41	117.00	-2.2	1,252	-0.18%
2024/10/08	3.1	117.82	20.2	117.95	117.50	-17.1	1,284	-1.33%
2024/10/07	21.6	117.74	14.2	118.47	118.00	7.4	1,327	0.56%
2024/10/04	11	113.09	4.2	112.67	112.50	6.8	1,365	0.50%
2024/10/01	0	0.00	1	106.50	106.00	-1	1,387	-0.07%
2024/09/30	20.1	106.90	10.3	107.33	107.00	9.8	1,410	0.69%
2024/09/27	5	111.10	7	109.64	109.50	-2	1,443	-0.14%
2024/09/26	2	110.50	0	0.00	109.50	2	1,513	0.13%
2024/09/25	2	113.00	3	112.50	110.50	-1	1,525	-0.07%
2024/09/24	14	110.54	8.2	109.51	109.50	5.8	1,549	0.38%
2024/09/23	9.1	113.04	15.4	113.25	111.50	-6.3	1,552	-0.40%
2024/09/20	15	114.03	2.8	114.52	113.00	12.2	1,563	0.78%
2024/09/19	0.1	116.50	2.4	114.78	114.00	-2.3	1,582	-0.15%
2024/09/18	7	116.93	7	115.57	115.00	0	1,582	0.00%
2024/09/16	36.4	120.17	30	119.35	117.50	6.4	1,582	0.40%
2024/09/13	6.2	117.03	10.4	118.14	117.00	-4.2	1,569	-0.27%
2024/09/12	15	116.37	17.1	116.00	115.00	-2.1	1,563	-0.13%
2024/09/11	9	114.17	4	113.50	113.50	5	1,567	0.32%
2024/09/10	31.5	113.46	14.6	113.58	113.50	16.9	1,564	1.08%
2024/09/09	26	114.58	12.6	114.97	113.50	13.4	1,558	0.86%
2024/09/06	41.1	115.42	37.9	116.06	119.50	3.3	1,554	0.21%
2024/09/05	104.3	115.96	67	116.61	116.50	37.3	1,540	2.42%	大買/
2024/09/04	48.2	113.50	36.2	110.96	110.00	12.1	1,505	0.80%
2024/09/03	58.4	113.44	47.1	113.40	113.50	11.3	1,510	0.75%
2024/09/02	14.4	110.17	25.1	111.20	111.50	-10.7	1,524	-0.70%
2024/08/30	2	102.00	4	102.00	102.00	-2	1,499	-0.13%
2024/08/29	5	98.76	4	100.65	101.00	1	1,507	0.07%
2024/08/28	23	98.64	19.1	96.92	99.00	3.9	1,521	0.25%
2024/08/27	13.1	100.72	5	100.30	100.00	8.1	1,531	0.53%
2024/08/26	39	105.41	33.7	103.50	102.00	5.3	1,525	0.35%
2024/08/23	21	105.72	20.1	106.08	106.00	0.9	1,535	0.06%
2024/08/22	6.5	108.46	4.2	109.81	106.00	2.3	1,552	0.15%
2024/08/21	2	108.00	4.1	106.02	107.00	-2.1	1,585	-0.13%
2024/08/20	4.2	104.38	0.2	104.51	104.00	4.1	1,632	0.25%
2024/08/19	8.2	104.96	1	104.50	104.00	7.2	1,646	0.44%
2024/08/16	6	103.92	5.1	103.89	103.00	0.9	1,672	0.06%
2024/08/15	9.2	105.31	7.2	106.00	103.50	2	1,671	0.12%
2024/08/14	25	109.28	10.6	108.04	107.00	14.4	1,662	0.87%
2024/08/13	24.1	112.69	24.5	111.83	113.00	-0.4	1,643	-0.02%
2024/08/12	47.7	110.02	45	111.32	113.00	2.7	1,631	0.17%
2024/08/09	45	114.07	48.1	114.62	113.00	-3.1	1,599	-0.19%
2024/08/08	28	110.25	33	109.59	108.50	-5	1,547	-0.32%
2024/08/07	34.1	111.64	48.9	113.24	113.50	-14.8	1,515	-0.97%
2024/08/06	98.1	108.39	85.5	106.71	104.00	12.6	1,464	0.86%
2024/08/05	99	107.39	119.7	108.01	106.00	-20.7	1,406	-1.47%	大賣/
2024/08/02	104.4	110.56	117.3	112.57	111.50	-12.9	1,344	-0.96%	大買/大賣/
2024/08/01	42.8	104.58	34	106.26	106.50	8.8	1,262	0.69%
2024/07/31	2.2	100.26	1	101.00	100.00	1.2	1,218	0.10%
2024/07/30	10	97.82	9.2	98.79	101.00	0.8	1,209	0.07%
2024/07/29	6	99.35	10.5	97.98	97.50	-4.5	1,194	-0.38%
2024/07/26	4	92.35	5	91.96	92.10	-1	1,175	-0.09%
2024/07/23	6	94.05	8	93.83	93.00	-2	1,169	-0.17%
2024/07/22	4.3	91.97	5.4	93.38	93.10	-1.1	1,174	-0.09%
2024/07/19	24	94.60	3.4	95.23	93.00	20.7	1,180	1.75%
2024/07/18	2.2	95.90	0.2	97.30	96.20	2	1,184	0.17%
2024/07/17	6.5	97.00	4	98.14	96.80	2.4	1,185	0.20%
2024/07/16	6	98.06	6	98.13	97.20	0	1,188	0.00%
2024/07/15	38.4	99.35	42.2	97.54	97.40	-3.9	1,186	-0.32%
2024/07/12	12.3	101.24	15.2	102.66	102.00	-2.9	1,172	-0.25%
2024/07/11	39.1	100.86	48.1	102.53	102.00	-9	1,177	-0.76%
2024/07/10	28.1	102.97	27.1	104.27	104.00	1	1,170	0.08%
2024/07/09	34	103.46	73.4	102.61	105.00	-39.4	1,152	-3.42%
2024/07/08	55.3	98.52	24.6	98.12	98.20	30.7	1,111	2.76%
2024/07/05	8.3	93.89	35.6	95.75	97.70	-27.3	1,065	-2.56%
2024/07/04	14.1	88.83	24.6	89.04	88.90	-10.5	1,034	-1.02%
2024/07/03	34.4	88.41	67.9	89.28	87.50	-33.5	1,026	-3.26%
2024/07/02	52.5	87.29	66.8	87.63	88.00	-14.3	1,025	-1.39%
2024/07/01	7.3	83.15	12	83.68	83.20	-4.7	964	-0.49%
2024/06/28	16	83.04	19	82.14	83.00	-3	964	-0.31%
2024/06/27	4	79.33	1	79.00	78.30	3	946	0.32%
2024/06/26	15.3	80.05	28	80.60	79.50	-12.7	951	-1.33%
2024/06/25	16.1	82.71	13.8	82.76	82.00	2.3	948	0.24%
2024/06/24	4.1	80.93	8.1	81.10	81.20	-4.1	946	-0.43%
2024/06/21	2.5	81.46	7	80.83	80.70	-4.5	974	-0.46%
2024/06/20	8	81.48	12.1	81.46	81.40	-4.1	1,030	-0.40%
2024/06/19	6	80.15	6	80.72	80.50	0	1,162	0.00%
2024/06/18	8	79.04	20.1	80.38	80.40	-12.1	1,309	-0.92%
2024/06/17	2	78.65	0	0.00	78.40	2	1,361	0.15%
2024/06/14	5	78.32	8	78.65	78.60	-3	1,377	-0.22%
2024/06/13	25.3	78.81	55.1	79.76	77.60	-29.7	1,377	-2.16%
2024/06/12	13.1	80.01	10	80.36	79.50	3.1	1,368	0.22%
2024/06/11	8.1	80.91	5.4	81.22	81.50	2.6	1,370	0.19%
2024/06/07	25.6	80.51	17.4	80.98	80.30	8.2	1,356	0.60%
2024/06/06	21.2	80.95	36.6	81.28	81.40	-15.4	1,337	-1.15%
2024/06/05	7	78.19	18	78.78	78.60	-11	1,302	-0.84%
2024/06/04	23.6	79.79	5	78.94	78.60	18.6	1,302	1.43%
2024/06/03	70.2	79.97	16.1	79.61	80.10	54.2	1,308	4.14%
2024/05/31	3	78.27	38.7	78.36	79.10	-35.7	1,291	-2.76%
2024/05/30	12.4	76.65	2.2	77.77	76.30	10.2	1,282	0.80%
2024/05/29	8.3	78.84	7	79.31	78.60	1.3	1,286	0.10%
2024/05/28	19.1	78.96	8.1	79.01	79.20	11.1	1,276	0.87%
2024/05/27	31.2	79.00	40	79.01	78.60	-8.9	1,264	-0.70%
2024/05/24	29.5	77.27	25.6	78.41	78.50	3.9	1,226	0.32%
2024/05/23	13	75.09	7.4	74.40	74.10	5.6	1,177	0.48%
2024/05/22	7	75.56	7.7	75.07	74.90	-0.7	1,169	-0.06%
2024/05/21	2.1	70.65	2.3	69.80	70.80	-0.2	1,136	-0.02%
2024/05/20	4	67.07	4.6	67.45	67.30	-0.6	1,134	-0.05%
2024/05/17	5	68.18	1.2	69.25	67.20	3.9	1,143	0.34%
2024/05/16	2	69.65	17	69.62	69.50	-15	1,152	-1.30%
2024/05/15	4.1	70.45	2	71.30	69.50	2.1	1,157	0.19%
2024/05/14	2	69.45	0	0.00	70.00	2	1,153	0.17%
2024/05/13	2.1	69.62	2.9	70.40	71.00	-0.8	1,152	-0.07%
2024/05/10	4	69.68	6	69.48	69.30	-2	1,153	-0.17%
2024/05/09	0.1	71.50	0	0.00	71.00	0.1	1,155	0.00%
2024/05/08	0.3	72.00	14	71.60	71.20	-13.8	1,161	-1.18%
2024/05/07	6.1	70.88	3	71.53	70.80	3.1	1,155	0.26%
2024/05/06	2	70.80	4	70.80	70.60	-2	1,149	-0.17%
2024/05/03	4.1	71.85	24	71.70	71.30	-19.9	1,154	-1.72%
2024/05/02	2.6	72.97	1	72.50	73.00	1.6	1,162	0.14%
2024/04/30	4	73.15	1	73.80	73.30	3	1,159	0.26%
2024/04/29	7.1	73.55	1	73.30	73.20	6.1	1,158	0.53%
2024/04/26	8.3	75.10	2	75.90	74.40	6.3	1,155	0.54%
2024/04/25	3.2	76.71	12.2	76.89	75.50	-9	1,150	-0.78%
2024/04/24	0.2	74.30	4	73.63	74.80	-3.8	1,140	-0.33%
2024/04/23	2	71.00	5	71.06	71.00	-3	1,125	-0.27%
2024/04/22	0	0.00	2	70.30	70.40	-2	1,122	-0.18%
2024/04/19	3	70.53	1	71.30	70.40	2	1,118	0.18%
2024/04/18	1	71.30	1.1	71.25	72.10	-0.1	1,115	-0.01%
2024/04/17	11.8	69.54	5	69.44	69.60	6.7	1,104	0.61%
2024/04/16	38.7	71.33	24.3	70.63	70.30	14.4	1,086	1.33%
2024/04/15	5.5	77.42	14.7	78.14	77.90	-9.2	1,060	-0.87%
2024/04/12	6	77.47	1	77.30	77.30	5	1,044	0.48%
2024/04/11	9.3	77.51	9	77.12	77.00	0.3	1,037	0.03%
2024/04/10	14	77.49	10	77.23	77.00	4	1,029	0.39%
2024/04/09	13.2	80.20	24.1	79.68	79.20	-10.9	1,019	-1.07%
2024/04/08	17.2	79.86	24.4	79.52	80.80	-7.2	1,004	-0.71%
2024/04/03	7	75.31	11	75.57	76.20	-4	968	-0.41%
2024/04/02	2	74.60	0	0.00	74.90	2	958	0.21%
2024/04/01	2	74.45	6.1	74.45	74.40	-4.1	943	-0.43%
2024/03/29	18.6	73.78	23	73.25	73.10	-4.4	928	-0.47%
2024/03/28	21.2	75.84	7.5	75.77	75.50	13.7	913	1.50%
2024/03/27	35	75.87	21.2	75.93	76.20	13.8	906	1.52%
2024/03/26	32.2	75.66	26.7	75.92	73.80	5.5	886	0.62%
2024/03/25	125.2	78.33	92.3	77.11	76.90	32.8	855	3.84%	大買/
2024/03/22	175.8	83.15	163.1	82.72	81.50	12.6	799	1.58%	大買/大賣/
2024/03/21	65.3	83.89	95	84.65	86.10	-29.7	695	-4.27%
2024/03/20	38	78.32	22.3	78.97	78.30	15.7	564	2.77%
2024/03/19	7	73.47	11	73.64	73.80	-4	519	-0.78%
2024/03/18	0	71.20	1	71.50	71.30	-1	502	-0.19%
2024/03/15	2.4	72.08	3	72.10	71.90	-0.6	500	-0.12%
2024/03/14	0	0.00	1	72.50	72.40	-1	496	-0.20%
2024/03/13	2	71.20	0	0.00	71.10	2	488	0.41%
2024/03/12	4	72.10	2	72.30	72.20	2	486	0.41%
2024/03/11	2	71.35	0	0.00	71.00	2	486	0.41%
2024/03/08	1	72.40	7	70.40	70.10	-6	487	-1.23%
2024/03/07	4	71.80	7	71.07	71.40	-3	489	-0.61%
2024/03/06	3.1	71.82	7	70.81	70.80	-4	478	-0.83%
2024/03/05	10	72.88	0	73.30	72.40	10	480	2.08%
2024/03/04	6	71.84	4.3	72.31	72.50	1.7	478	0.36%
2024/03/01	1	70.60	3	70.90	70.80	-2	470	-0.43%
2024/02/29	8	69.88	5.1	70.04	70.20	2.9	466	0.62%
2024/02/27	1	68.30	4	69.85	69.40	-3	459	-0.65%
2024/02/26	2	69.30	5	69.24	69.30	-3	460	-0.65%
2024/02/23	1	68.40	10	68.10	68.40	-9	458	-1.96%
2024/02/22	2	68.45	0	0.00	68.10	2	463	0.43%
2024/02/21	0	0.00	4.1	69.08	69.40	-4.1	471	-0.87%
2024/02/20	5	69.94	6	68.37	68.70	-1	475	-0.21%
2024/02/19	1.1	69.08	2	67.42	69.90	-0.9	461	-0.20%
2024/02/16	1	66.10	2	65.70	66.00	-1	449	-0.22%
2024/02/15	2	66.10	0	0.00	65.00	2	457	0.44%
2024/02/05	0	0.00	4.2	65.92	66.60	-4.2	456	-0.93%
2024/02/02	0	0.00	0.1	67.00	66.90	-0.1	459	-0.02%
2024/02/01	1	66.60	1	66.20	66.70	0	455	0.00%
2024/01/31	1	67.88	1	67.30	66.20	0	451	0.01%
2024/01/30	1	66.30	0	0.00	66.50	1	442	0.23%
2024/01/29	0	0.00	1	66.50	67.00	-1	446	-0.22%
2024/01/26	1	67.40	1	66.70	66.90	0	446	0.00%
2024/01/25	6	66.10	4.1	66.68	66.70	1.9	443	0.43%
2024/01/24	2	64.70	2.1	65.38	64.70	-0.1	432	-0.03%
2024/01/23	11.1	64.06	15	64.13	64.10	-3.9	432	-0.90%
2024/01/22	1	64.20	2	64.15	63.50	-1	426	-0.24%
2024/01/19	3	64.20	1	64.50	64.30	2	428	0.47%
2024/01/17	1	64.20	0	0.00	62.10	1	425	0.24%
2024/01/15	1	64.60	1	63.00	65.40	0	428	0.00%
2024/01/12	1.4	62.23	0	0.00	61.70	1.4	438	0.31%
2024/01/11	0.2	63.71	9	63.62	63.90	-8.8	438	-2.01%
2024/01/10	0.6	63.81	0	0.00	63.40	0.6	442	0.14%
2024/01/09	4	63.58	1	64.00	64.60	3	465	0.64%
2024/01/08	2	65.85	0	0.00	65.50	2	474	0.43%
2024/01/05	5	66.82	3	67.00	66.80	2	480	0.42%
2024/01/04	1.1	68.47	40	67.21	67.20	-38.9	492	-7.90%
2024/01/03	3.1	69.67	0	0.00	69.50	3.1	504	0.61%
2024/01/02	1	70.60	0	0.00	70.90	1	512	0.20%
2023/12/29	4.3	69.15	5	69.90	69.90	-0.7	531	-0.14%
2023/12/28	1.4	70.19	1	70.70	69.90	0.4	532	0.07%
2023/12/27	2.1	70.46	2	70.95	70.30	0.1	536	0.02%
2023/12/26	0.2	71.01	4	71.00	70.90	-3.8	550	-0.69%
2023/12/22	6.1	71.64	1	71.60	71.50	5.1	563	0.91%
2023/12/21	1	71.80	4	71.90	71.80	-3	567	-0.53%
2023/12/20	4.2	71.69	7	72.11	71.80	-2.8	579	-0.48%
2023/12/19	20.5	71.17	7.3	71.38	71.20	13.2	580	2.28%
2023/12/18	75.5	73.28	33.4	74.84	72.70	42.1	584	7.20%
2023/12/15	36.5	80.04	29.2	80.86	80.30	7.3	563	1.29%
2023/12/14	32.2	77.66	28.1	77.84	78.80	4.1	539	0.77%
2023/12/13	0	0.00	9.1	74.65	73.90	-9.1	524	-1.74%
2023/12/12	10	73.17	1	73.40	72.70	9	529	1.70%
2023/12/11	2.3	73.38	2	73.60	73.40	0.3	535	0.06%
2023/12/08	6	72.88	7	72.26	72.90	-1	550	-0.18%
2023/12/07	3	72.63	2.1	72.54	71.80	0.9	572	0.17%
2023/12/06	3.1	73.53	7.1	73.34	73.00	-4	579	-0.69%
2023/12/05	4.3	75.52	7.1	74.37	74.20	-2.8	582	-0.48%
2023/12/04	5.1	77.94	2	77.38	77.00	3.1	600	0.52%
2023/12/01	9.1	78.81	4	78.75	78.70	5.1	600	0.85%
2023/11/30	6	78.42	4	78.20	78.60	2	625	0.32%
2023/11/29	10	78.49	7	78.67	78.60	3	664	0.45%
2023/11/28	3	77.37	1.2	77.51	77.30	1.9	676	0.27%
2023/11/27	3	76.53	10	76.00	76.00	-7	678	-1.03%
2023/11/24	6	77.65	6	77.58	77.80	0	675	0.00%
2023/11/22	3.3	77.45	5.1	77.50	77.80	-1.8	668	-0.27%
2023/11/21	20.3	76.54	11.3	76.84	76.80	9	668	1.35%
2023/11/20	38.1	75.13	18	74.29	75.80	20.1	660	3.04%
2023/11/17	35.3	73.42	6	73.35	73.40	29.3	648	4.51%
2023/11/16	1	69.90	1	69.80	70.50	0	638	0.00%
2023/11/15	8.1	70.05	7	69.96	69.90	1.1	645	0.16%
2023/11/14	26	67.75	25	67.27	69.50	1.1	659	0.16%
2023/11/13	4	71.25	1	72.10	70.30	3	653	0.46%
2023/11/10	1	70.30	4.1	71.00	71.80	-3.1	652	-0.47%
2023/11/09	5	70.62	1	70.60	71.00	4	648	0.61%
2023/11/08	8	70.84	5.1	70.69	70.50	2.9	648	0.45%
2023/11/07	7	71.06	3.6	71.34	71.70	3.5	651	0.53%
2023/11/06	4	70.33	5	70.46	71.00	-1	652	-0.15%
2023/11/03	0.5	70.00	1	69.80	70.00	-0.5	652	-0.08%
2023/11/02	3.1	69.77	0	0.00	69.60	3.1	651	0.47%
2023/11/01	1	71.00	1	69.50	70.40	0	648	0.00%
2023/10/31	6.2	69.94	11.2	69.71	70.10	-5	649	-0.77%
2023/10/30	3	70.67	2	72.00	71.60	1	650	0.15%
2023/10/27	5	70.90	8	71.55	71.90	-3	655	-0.46%
2023/10/26	3	72.60	0	0.00	72.00	3	663	0.45%
2023/10/25	0	0.00	5	73.40	73.50	-5	666	-0.75%
2023/10/24	2	71.65	3	71.77	73.30	-1	672	-0.15%
2023/10/23	11	70.93	14	71.55	71.50	-3	678	-0.44%
2023/10/20	20.3	72.02	49	71.90	71.60	-28.7	680	-4.22%
2023/10/19	0.4	75.78	1	76.00	76.50	-0.6	674	-0.09%
2023/10/18	22	76.30	14	76.50	76.70	8	674	1.19%
2023/10/17	16	79.45	16	79.88	77.00	0	672	0.00%
2023/10/16	1	79.30	12	80.18	79.90	-11	664	-1.65%
2023/10/13	3.5	79.07	0	0.00	78.80	3.5	661	0.53%
2023/10/12	4.2	80.30	12	79.06	80.50	-7.8	659	-1.19%
2023/10/11	26.2	77.83	8	75.85	75.90	18.2	648	2.81%
2023/10/06	4.4	81.32	3	80.40	80.20	1.4	639	0.22%
2023/10/05	14	81.25	16	81.84	82.00	-2	637	-0.32%
2023/10/04	4	76.98	1	77.30	78.00	3	624	0.48%
2023/10/03	0	78.00	5	78.50	77.00	-5	624	-0.80%
2023/10/02	15	78.82	15	78.97	78.00	0	627	0.00%
2023/09/28	4.6	80.76	0	0.00	80.60	4.6	627	0.73%
2023/09/27	11	79.46	9	79.56	79.70	2	635	0.31%
2023/09/26	13	80.61	8	81.31	80.00	5	648	0.77%
2023/09/25	7	82.99	7	82.73	83.00	0	654	0.00%
2023/09/22	1	79.00	2	80.55	80.80	-1	658	-0.15%
2023/09/21	12	80.04	12	79.97	80.00	0	677	0.00%
2023/09/20	25	81.34	9.1	81.68	81.50	15.9	670	2.37%
2023/09/19	4.1	79.29	0	79.78	78.80	4.1	665	0.61%
2023/09/18	7	78.96	0	84.83	79.90	7	672	1.04%
2023/09/15	18.1	79.22	6.1	78.38	78.10	12	671	1.79%
2023/09/14	13	81.18	4.3	81.22	81.00	8.8	673	1.30%
2023/09/13	31.1	84.19	21	84.11	81.80	10.1	684	1.48%
2023/09/12	18.3	79.88	9.1	80.98	82.70	9.3	690	1.34%
2023/09/11	12.2	76.34	3	76.70	76.50	9.2	695	1.32%
2023/09/08	9	75.21	7.1	74.92	76.00	1.9	702	0.27%
2023/09/07	29	76.12	33.4	76.74	75.00	-4.4	698	-0.63%
2023/09/06	25.1	83.18	12.1	82.87	82.20	13	680	1.91%
2023/09/05	59.3	83.65	61.1	84.02	85.40	-1.8	686	-0.27%
2023/09/04	66.3	82.37	33.2	82.22	82.40	33.2	682	4.86%
2023/09/01	24	73.26	21.1	76.24	77.00	2.9	686	0.42%
2023/08/31	7.1	67.60	4	67.18	70.00	3.1	670	0.46%
2023/08/30	4	66.08	1	67.30	66.20	3	673	0.45%
2023/08/29	11	65.76	2	65.70	65.60	9	711	1.26%
2023/08/28	9.6	66.13	0.1	66.60	66.00	9.5	730	1.30%
2023/08/25	2	67.25	2	67.80	67.00	0	768	0.00%
2023/08/24	2.1	67.55	5	66.92	67.50	-3	767	-0.38%
2023/08/23	0.1	66.70	1	66.40	66.60	-0.9	764	-0.12%
2023/08/21	6	65.72	6	66.00	65.60	0	766	0.00%
2023/08/18	27.2	67.56	16.2	67.74	68.40	11	767	1.44%
2023/08/17	10.1	66.12	7	66.10	67.30	3.1	756	0.41%
2023/08/16	0	0.00	1	63.80	63.40	-1	758	-0.13%
2023/08/14	2	61.25	0.2	61.10	62.20	1.9	761	0.24%
2023/08/11	1	63.90	13	63.72	63.20	-12	762	-1.57%
2023/08/10	3.5	60.66	1	61.20	60.90	2.5	767	0.33%
2023/08/09	3	62.13	0	0.00	62.90	3	764	0.39%
2023/08/07	1	64.80	0	0.00	64.50	1	775	0.13%
2023/08/04	28	63.61	1	64.80	63.90	27	775	3.48%
2023/08/02	2	61.40	0	62.00	62.10	2	774	0.26%
2023/08/01	4.3	62.88	0	63.20	62.40	4.3	773	0.56%
2023/07/31	1.2	64.97	5	66.22	65.10	-3.8	786	-0.48%
2023/07/28	5.3	62.51	8.1	62.44	62.40	-2.8	781	-0.36%
2023/07/27	12.5	65.43	4	66.58	64.00	8.5	780	1.08%
2023/07/26	15	66.01	10.3	66.95	65.70	4.8	772	0.62%
2023/07/25	5.4	64.19	10	64.77	64.30	-4.6	766	-0.60%
2023/07/24	6.1	60.98	3	61.87	61.80	3.1	760	0.41%
2023/07/21	1	61.70	18.2	62.58	63.80	-17.2	753	-2.28%
2023/07/20	3	62.90	8	63.68	62.80	-5	757	-0.66%
2023/07/19	13	64.27	9.3	64.54	63.00	3.7	761	0.49%
2023/07/18	7.3	66.63	2	67.20	67.00	5.3	757	0.70%
2023/07/17	6	67.64	17	68.96	68.90	-11	762	-1.44%
2023/07/14	0.1	66.60	1	67.10	66.70	-0.9	770	-0.12%
2023/07/13	11.2	68.34	4	67.83	66.70	7.2	803	0.90%
2023/07/12	3.3	66.64	1	65.50	65.40	2.3	844	0.27%
2023/07/11	12.3	68.86	6.2	68.65	66.80	6.1	888	0.69%
2023/07/10	1	68.30	1	68.60	68.50	0	929	0.00%
2023/07/07	6	67.83	4.4	67.68	69.00	1.6	924	0.18%
2023/07/06	16.3	68.93	17.3	69.30	68.30	-1	915	-0.11%
2023/07/05	7	68.30	3	68.10	67.20	4	902	0.44%
2023/07/04	12.2	64.45	9.1	64.17	63.50	3.2	892	0.35%
2023/07/03	1	65.10	6.3	65.68	65.80	-5.3	875	-0.61%
2023/06/30	16	61.84	18.6	62.29	64.10	-2.6	862	-0.30%
2023/06/29	6.3	59.96	18	58.67	60.40	-11.7	844	-1.38%
2023/06/28	0.2	56.50	5	56.82	56.30	-4.8	821	-0.58%
2023/06/27	7	55.89	4	55.02	55.50	3	817	0.36%
2023/06/26	9	57.48	1	58.90	56.40	8	807	0.99%
2023/06/21	4	58.53	3	58.37	58.90	1	800	0.12%
2023/06/20	11	57.78	9.6	58.08	57.90	1.4	791	0.18%
2023/06/19	6.1	56.32	14	57.70	58.10	-8	779	-1.02%
2023/06/16	13	54.48	12	54.85	55.10	1	760	0.13%
2023/06/15	10	51.84	9	51.86	53.20	1	737	0.13%
2023/06/14	7	50.42	11	51.74	49.80	-4	711	-0.56%
2023/06/13	7	49.73	0	49.65	49.55	7	698	1.00%
2023/06/12	2	49.65	2	49.55	50.20	0	694	0.00%
2023/06/09	13	50.67	18	50.47	50.90	-5	688	-0.73%
2023/06/08	27	50.37	25.5	50.36	50.10	1.5	672	0.22%
2023/06/07	10	49.47	14.1	50.01	48.85	-4.1	651	-0.63%
2023/06/06	3	48.05	4.1	47.08	46.65	-1.1	606	-0.18%
2023/06/05	14	46.98	8	47.13	47.35	6	611	0.98%
2023/06/02	28.1	48.63	19	47.69	47.10	9.1	615	1.48%
2023/06/01	9.1	45.03	14.4	45.17	48.00	-5.3	589	-0.90%
2023/05/31	25	44.29	10	44.84	45.65	15	578	2.59%
2023/05/30	2	41.78	5	42.34	41.90	-3	572	-0.52%
2023/05/29	0	0.00	3	41.45	41.90	-3	581	-0.52%
2023/05/26	6	41.03	0	0.00	40.70	6	592	1.01%
2023/05/25	0	0.00	1	41.35	41.35	-1	612	-0.16%
2023/05/24	7	42.00	5	41.99	40.85	2	623	0.32%
2023/05/23	2	41.43	1	41.70	41.60	1	627	0.16%
2023/05/22	1	41.01	2.3	41.13	41.00	-1.2	634	-0.19%
2023/05/19	2	39.33	5	39.18	39.85	-3	628	-0.48%
2023/05/18	2	39.50	0	0.00	39.50	2	634	0.32%
2023/05/17	3	39.93	2	39.50	39.50	1	644	0.16%
2023/05/16	1	39.05	0	0.00	39.05	1	664	0.15%
2023/05/12	8	37.09	13.3	36.79	37.00	-5.3	732	-0.72%
2023/05/11	8	37.09	13.3	36.79	36.60	-5.3	813	-0.65%
2023/05/09	7	39.43	2	39.33	39.25	5	880	0.57%
2023/05/05	12	40.49	2.1	40.06	39.70	10	964	1.03%
2023/05/04	3	40.80	0	40.70	41.50	3	960	0.31%
2023/05/03	1	40.20	1	40.15	40.25	0	963	0.00%
2023/05/02	1	40.25	0	0.00	40.20	1	969	0.10%
2023/04/28	1	40.35	0	0.00	40.25	1	994	0.10%
2023/04/26	1.3	39.60	2	40.05	39.90	-0.8	1,051	-0.07%
2023/04/25	7	40.03	0	0.00	39.75	7	1,053	0.67%
2023/04/24	2.2	41.42	2	41.43	41.15	0.2	1,056	0.02%
2023/04/21	3	42.37	9	42.39	41.35	-6	1,056	-0.57%
2023/04/20	6	44.64	9	44.57	43.75	-3	1,064	-0.28%
2023/04/19	0	0.00	8.2	46.48	46.35	-8.2	1,070	-0.77%
2023/04/18	32	47.11	30.4	47.62	46.15	1.6	1,065	0.15%
2023/04/17	55	46.72	36	46.48	46.45	19	1,043	1.82%
2023/04/14	38.1	44.06	34	44.32	45.70	4.1	1,010	0.41%
2023/04/13	13	41.97	12	42.40	41.55	1	988	0.10%
2023/04/12	1	39.05	1	38.70	38.90	0	959	0.00%
2023/04/11	3	38.95	0	0.00	38.70	3	977	0.31%
2023/04/07	2	39.40	0	0.00	38.70	2	1,012	0.20%
2023/04/06	1	39.30	2	39.50	39.80	-1	1,007	-0.10%
2023/03/31	3	38.50	2	39.05	38.55	1	1,005	0.10%
2023/03/29	1	38.30	0	0.00	38.35	1	1,006	0.10%
2023/03/28	1	38.45	0	0.00	38.25	1	1,009	0.10%
2023/03/27	1	38.85	1	38.85	38.80	0	1,012	0.00%
2023/03/20	2	38.45	1	38.20	38.55	1	1,112	0.09%
2023/03/17	1	38.05	2	38.13	38.05	-1	1,156	-0.09%
2023/03/16	3	37.05	2	36.75	36.75	1	1,194	0.08%
2023/03/15	3	37.83	1	38.20	37.75	2	1,194	0.17%
2023/03/14	0	0.00	4	37.49	37.30	-4	1,192	-0.34%
2023/03/13	2	37.93	2	37.60	37.75	0	1,190	0.00%
2023/03/09	4	39.19	2	39.40	38.90	2	1,178	0.17%
2023/03/08	1	39.80	7.1	39.98	39.75	-6.1	1,173	-0.52%
2023/03/07	12	39.96	2	40.55	39.80	10	1,161	0.86%
2023/03/06	2	41.55	3	41.67	41.30	-1	1,145	-0.09%
2023/03/03	8.1	41.99	10	41.85	41.55	-1.9	1,132	-0.17%
2023/03/02	18	42.64	9.1	42.42	41.45	9	1,120	0.80%
2023/03/01	2.1	42.07	1	42.00	41.95	1	1,085	0.09%
2023/02/24	1	40.80	5.1	41.56	41.90	-4.1	1,069	-0.38%
2023/02/23	10	41.03	4	42.00	40.85	6	1,053	0.57%
2023/02/22	1	40.80	7	41.45	40.65	-6	1,030	-0.58%
2023/02/21	5	41.15	8	40.37	40.90	-3	1,015	-0.30%
2023/02/20	7	40.83	11	41.01	41.15	-4	1,001	-0.40%
2023/02/17	7	40.20	9	39.69	39.50	-2	986	-0.20%
2023/02/16	9.1	39.72	16	39.38	39.55	-6.9	978	-0.71%
2023/02/15	7	39.70	7	39.44	39.50	0	972	0.00%
2023/02/14	27	40.45	33	40.08	39.45	-6	958	-0.63%
2023/02/13	43	39.94	35	39.82	39.45	8	934	0.86%
2023/02/10	19	39.07	12	39.03	39.45	7	873	0.80%
2023/02/09	63	41.62	64	41.42	40.70	-1	854	-0.11%
2023/02/08	52	37.96	72	38.92	39.30	-20	770	-2.60%
2023/02/07	26	37.59	27	37.14	36.70	-1	723	-0.14%
2023/02/06	85	36.80	61	36.22	37.30	24	686	3.50%
2023/02/03	8	35.39	16	34.72	36.05	-8	626	-1.28%
2023/02/02	15	32.56	3	32.52	32.80	12	594	2.02%
2023/02/01	1	32.70	1	32.90	32.60	0	578	0.00%
2023/01/31	4	32.88	8	32.85	33.15	-4	569	-0.70%
2023/01/30	9	32.12	7	32.39	32.40	2	558	0.36%
2023/01/17	6	30.76	8	31.35	31.10	-2	531	-0.38%
2023/01/16	8	29.99	28.5	29.66	30.35	-20.5	508	-4.02%
2023/01/13	0	0.00	10	28.03	27.90	-10	469	-2.13%
2023/01/12	5	28.56	7	28.31	28.10	-2	464	-0.43%
2023/01/11	21	27.53	20	27.73	27.80	1	452	0.22%
2023/01/10	35	27.48	25	27.76	27.80	10	444	2.26%
2023/01/09	2	27.25	0	0.00	27.20	2	424	0.47%
2023/01/06	4	26.35	0	0.00	26.25	4	403	0.99%
2023/01/05	0	0.00	4	26.58	26.60	-4	394	-1.01%
2023/01/04	11.4	26.23	0	0.00	25.85	11.4	379	3.01%
2023/01/03	32.1	26.13	34.1	26.49	26.05	-2	364	-0.56%
2022/12/30	8	25.93	10	25.90	25.90	-2	333	-0.60%
2022/12/29	10.1	25.13	36	24.82	24.75	-25.9	314	-8.24%
2022/12/28	8	24.67	20.3	25.11	25.55	-12.3	296	-4.14%
2022/12/23	0	0.00	1	23.60	23.60	-1	257	-0.39%
2022/12/22	0	0.00	2	23.55	23.50	-2	254	-0.79%
2022/12/21	0	0.00	5	23.50	23.65	-5	250	-2.00%
2022/12/20	0	24.55	3	23.75	23.80	-3	247	-1.21%
2022/12/19	3	24.35	2	24.43	24.30	1	243	0.41%
2022/12/16	1	24.00	7	24.35	24.60	-6	239	-2.50%
2022/12/15	1	24.50	13	24.43	24.50	-12	231	-5.17%
2022/12/14	5.1	24.64	8	24.74	24.55	-2.9	223	-1.32%
2022/12/13	25	25.71	19	25.59	25.40	6	209	2.88%
2022/12/12	13	25.37	19	24.78	25.95	-6	174	-3.44%
2022/12/09	76.1	24.85	37	24.39	23.70	39.1	129	30.17%
2022/12/08	29	24.39	2	24.30	24.40	27	84	32.14%
2022/12/07	0	0.00	1	22.20	22.20	-1	43	-2.32%
2022/12/06	1	20.00	0	0.00	20.20	1	39	2.51%
2022/12/02	0	0.00	1	20.05	20.10	-1	37	-2.67%
2022/12/01	2	20.25	0	0.00	20.10	2	37	5.37%
2022/11/24	1	20.10	0	0.00	20.10	1	39	2.55%
2022/11/14	0	0.00	1	20.60	20.55	-1	39	-2.54%
2022/11/11	0	0.00	1	20.70	21.00	-1	38	-2.58%
2022/10/24	0	0.00	0	20.65	20.45	0	36	0.00%
2022/10/20	0	22.50	0	0.00	20.55	0	37	0.00%
2022/10/12	0	0.00	1	20.75	20.80	-1	37	-2.64%
2022/10/05	1	21.20	0	0.00	20.85	1	36	2.77%
2022/10/03	1	20.00	0	0.00	19.85	1	34	2.89%
2022/09/26	1	20.55	0	0.00	20.45	1	39	2.51%
2022/09/23	0	0.00	0	20.55	20.60	0	42	0.00%
2022/09/22	0	20.90	0	20.90	20.75	0	42	-0.01%
2022/09/19	0	21.70	0	0.00	21.15	0	42	0.01%
2022/09/15	0	22.05	0	0.00	21.80	0	43	0.01%
2022/09/14	6	21.90	0	0.00	21.70	6	43	13.74%
2022/09/05	1	21.50	1	21.55	21.50	0	44	0.00%
2022/09/02	0	0.00	3	21.80	21.80	-3	44	-6.78%
2022/09/01	0	22.00	1	22.00	22.05	-1	44	-2.18%
2022/08/31	6	22.57	1	23.10	22.65	5	43	11.43%
2022/08/18	1	21.00	0	0.00	21.10	1	42	2.36%
2022/08/05	1	21.25	0	0.00	20.95	1	39	2.52%
2022/07/13	0	0.00	0.1	21.00	21.15	-0.1	50	-0.16%
2022/07/12	1	20.90	0	0.00	20.95	1	52	1.92%
2022/07/11	1	21.35	10	21.36	21.55	-9	51	-17.45%
2022/07/08	0	0.00	2	21.65	21.50	-2	51	-3.87%
2022/07/07	13	21.31	1	21.25	21.25	12	51	23.26%
2022/07/06	0	0.00	2	25.63	25.80	-2	49	-4.03%
2022/07/05	1	25.50	0	0.00	25.50	1	48	2.07%
2022/06/29	2.1	25.45	0	0.00	25.50	2.1	59	3.51%
2022/06/28	1	25.40	0	0.00	25.50	1	90	1.10%
2022/06/27	0.1	26.40	0	0.00	25.70	0.1	89	0.09%
2022/06/24	0	0.00	1	25.30	25.35	-1	89	-1.12%
2022/06/17	4	25.60	0	0.00	25.90	4	85	4.66%
2022/06/14	1	25.70	0	26.00	25.80	1	84	1.19%
2022/06/07	0	0.00	1	26.00	26.15	-1	82	-1.22%
2022/05/17	1	25.75	0	0.00	25.70	1	81	1.23%
2022/05/13	0	25.15	0	0.00	25.40	0	81	0.00%
2022/05/12	0	0.00	1	25.40	25.45	-1	81	-1.23%
2022/05/10	0	0.00	1	25.65	25.70	-1	81	-1.23%
2022/05/05	0	0.00	1	26.05	26.20	-1	80	-1.24%
2022/04/28	0	0.00	1	26.00	26.35	-1	80	-1.25%
2022/04/27	1	26.15	2	26.10	26.10	-1	79	-1.27%
2022/04/25	3	25.80	0	0.00	25.95	3	76	3.90%
2022/04/18	1	25.90	0	0.00	25.95	1	69	1.44%
2022/04/13	0	0.00	2	26.00	26.10	-2	69	-2.88%
2022/04/11	0.5	26.50	2	26.30	26.20	-1.5	68	-2.20%
2022/04/08	1	26.35	0	0.00	26.50	1	67	1.47%
2022/04/07	3	26.03	1	26.45	26.00	2	66	3.00%
2022/04/06	3	25.88	1	26.15	26.40	2	64	3.11%
2022/04/01	5	25.90	0	0.00	25.80	5	57	8.63%
2022/03/31	16	27.88	9	27.35	26.60	7	51	13.52%
2022/03/14	1	25.40	1	25.45	25.65	0	26	0.00%
2022/03/09	1	25.20	0	0.00	25.55	1	26	3.72%
2022/03/07	1	26.10	0	0.00	26.20	1	27	3.68%
2022/02/24	6	27.75	0	0.00	27.35	6	27	21.94%
2022/02/23	0	0.00	1	27.20	27.75	-1	23	-4.31%
2022/02/22	2	26.73	0	0.00	26.65	2	22	8.95%
2022/02/18	0	0.00	0	26.60	26.65	0	22	-0.02%
2022/02/16	1	26.75	0	0.00	26.75	1	23	4.33%
2021/12/22	0	0.00	2	27.06	27.10	-2	38	-5.27%
2021/12/13	0	0.00	1	27.35	27.40	-1	112	-0.89%
2021/12/09	2	27.00	0	0.00	27.35	2	111	1.80%
2021/12/02	1	26.50	0	0.00	26.40	1	110	0.91%
2021/11/10	0	0.00	1	26.55	26.65	-1	110	-0.91%
2021/10/20	0	0.00	1	28.10	28.25	-1	107	-0.93%
2021/10/18	2	28.15	1	28.15	28.20	1	106	0.94%
2021/09/28	1	29.00	0	0.00	28.55	1	97	1.02%
2021/09/27	1	30.65	1	30.25	30.25	0	95	0.00%
2021/09/24	1	32.45	1	30.65	30.05	0	92	0.00%
2021/09/23	5	31.61	5	31.81	30.80	0	93	0.00%
2021/09/22	1	31.45	6	31.55	31.90	-5	90	-5.51%
2021/09/17	5	30.15	1	30.35	29.85	4	66	6.01%
2021/08/31	0	27.50	0	27.20	27.35	0	66	0.00%
2021/08/06	0	0.00	2	26.95	26.95	-2	66	-3.00%
2021/08/02	0	0.00	0.1	26.05	27.20	-0.1	68	-0.07%
2021/07/28	2	26.00	0	0.00	25.85	2	70	2.83%
2021/07/22	0	0.00	2	26.10	26.00	-2	77	-2.57%
2021/07/19	0	0.00	1	26.25	26.40	-1	85	-1.17%
2021/07/13	2.1	26.70	1	26.20	25.20	1.1	93	1.17%
2021/07/05	0	0.00	1	26.30	26.10	-1	99	-1.00%
2021/07/02	0	0.00	1	25.60	26.60	-1	99	-1.00%
2021/06/30	1	29.20	3	28.65	26.30	-2	99	-2.00%
2021/06/29	8	28.81	2	27.60	26.55	6	80	7.45%
2021/06/17	1	27.25	0	0.00	27.05	1	76	1.31%
2021/06/16	1	27.75	0	0.00	28.20	1	78	1.27%
2021/06/11	0	0.00	1.5	24.20	24.80	-1.5	78	-1.92%
2021/06/10	0	0.00	1	24.30	24.30	-1	78	-1.27%
2021/05/03	0	28.80	0	0.00	29.40	0	76	0.01%
2021/04/28	1.5	30.00	0	0.00	29.70	1.5	75	2.00%
2021/04/27	0	0.00	1	29.40	29.30	-1	71	-1.39%
2021/04/26	1	27.80	0	0.00	27.70	1	68	1.46%
2021/04/23	1	25.15	0	0.00	25.80	1	66	1.51%
2021/04/22	0	0.00	1	24.00	24.50	-1	64	-1.55%
2021/04/13	0	0.00	1	22.55	23.30	-1	57	-1.73%
2021/04/06	0	0.00	2	20.20	20.20	-2	58	-3.42%
2021/03/29	0	0.00	1.3	21.32	20.20	-1.3	56	-2.20%
2021/03/24	2	19.60	0	0.00	19.60	2	54	3.67%
2021/03/23	0	0.00	3	20.25	19.60	-3	55	-5.39%
2021/03/22	1	20.40	0	0.00	20.25	1	56	1.76%
2021/03/19	3.3	19.91	0	0.00	20.15	3.3	66	4.90%
2021/03/18	1	20.10	0	0.00	19.80	1	64	1.54%
2021/03/17	1	20.30	0	0.00	19.80	1	63	1.58%
2021/02/22	0	0.00	1	18.90	18.90	-1	65	-1.52%
2021/01/12	0	0.00	1	19.05	19.45	-1	65	-1.52%
2021/01/11	0	0.00	2	19.05	19.45	-2	65	-3.04%
2021/01/07	2	19.50	0	0.00	19.75	2	64	3.08%
2021/01/05	2	20.28	2	20.40	20.30	0	62	0.00%
2021/01/04	2	19.88	0	0.00	20.05	2	54	3.68%
2020/12/16	2	18.80	0	0.00	18.80	2	46	4.32%
2020/11/25	0.1	18.00	0	0.00	17.70	0.1	33	0.17%
2020/11/20	0	18.15	0	0.00	17.90	0	32	0.09%
2020/11/19	0	17.75	0	0.00	18.15	0	30	0.00%
2020/07/14	0	0.00	2	16.70	16.90	-2	121	-1.64%
2020/07/09	1	17.85	5	17.59	17.40	-4	121	-3.30%
2020/07/06	0	0.00	2	18.05	18.05	-2	115	-1.73%
2020/05/18	3	15.42	0	0.00	15.15	3	87	3.43%
2020/05/04	2	16.60	0	0.00	16.40	2	75	2.64%
2020/04/30	2	17.35	0	0.00	17.35	2	74	2.69%
2020/04/27	1	17.45	1	16.70	16.40	0	69	0.00%
2020/04/23	0	0.00	2	19.28	19.05	-2	57	-3.47%
2020/04/22	2	20.00	0	0.00	20.00	2	49	4.02%
2020/02/12	1	19.90	0	0.00	19.80	1	54	1.84%
2019/12/05	0	0.00	1	23.85	23.85	-1	48	-2.05%
2019/11/25	1	25.05	0	0.00	24.55	1	40	2.44%
2019/04/12	0	0.00	1	33.40	33.50	-1	70	-1.42%
2019/03/12	1	28.50	0	0.00	28.50	1	79	1.26%
2018/09/17	0	0.00	1	34.00	34.20	-1	58	-1.71%
2018/09/14	1	33.65	0	0.00	33.40	1	58	1.70%
2018/08/10	0	0.00	5	50.30	49.70	-5	69	-7.20%
2018/06/01	2	56.70	0	0.00	57.50	2	49	4.04%
2018/02/07	1	50.00	0	0.00	50.00	1	55	1.80%
2018/01/15	1	52.40	0	0.00	52.00	1	42	2.34%