英利-KY (2239)-國泰-敦南券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
101張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	34.95	35.15	-1	88	-1.12%
2024/12/23	1	34.91	0	0.00	35.00	1	87	1.17%
2024/12/20	0.1	36.00	0	0.00	35.45	0.1	84	0.08%
2024/12/19	0	36.25	1	36.30	36.30	-1	84	-1.17%
2024/12/18	2	36.85	2	37.00	37.00	0	84	0.00%
2024/12/10	0	0.00	1	38.60	38.35	-1	92	-1.08%
2024/12/09	1	38.36	0	0.00	38.50	1	93	1.12%
2024/12/06	1	38.85	1	39.00	38.85	0	95	0.00%
2024/12/05	0.1	39.40	0	0.00	39.50	0.1	96	0.05%
2024/12/02	1	38.50	1	39.20	39.10	0	99	0.00%
2024/11/28	0.1	38.70	0	0.00	38.55	0.1	99	0.10%
2024/11/14	1.1	37.31	1	37.50	38.60	0.1	118	0.10%
2024/11/13	1	40.00	0	0.00	40.35	1	116	0.86%
2024/11/12	1	40.55	0	0.00	40.65	1	116	0.86%
2024/11/11	2.1	41.23	2	41.38	40.65	0.1	115	0.04%
2024/11/06	0	0.00	1	43.50	43.70	-1	115	-0.87%
2024/11/05	0	0.00	0	43.40	43.40	0	118	-0.03%
2024/11/04	0	0.00	0.2	43.35	43.40	-0.2	128	-0.13%
2024/11/01	1	43.05	1	43.35	43.35	0	134	0.00%
2024/10/30	1	43.50	1	43.50	43.50	0	134	0.00%
2024/10/29	2	43.38	3	43.62	43.55	-1	135	-0.74%
2024/10/28	2	44.18	1	44.30	43.90	1	136	0.73%
2024/10/24	1	43.90	1	44.00	44.00	0	138	0.00%
2024/10/21	2	43.60	2	43.95	43.55	0	139	0.00%
2024/10/18	2	43.35	2	43.80	43.55	0	142	0.00%
2024/10/16	1	43.15	1	43.75	43.95	0	142	0.00%
2024/10/15	0.1	43.90	0	0.00	43.75	0.1	143	0.07%
2024/10/09	0	46.50	0	0.00	46.00	0	145	0.03%
2024/10/08	0.2	48.40	0	48.40	47.70	0.2	144	0.14%
2024/10/07	1	49.80	3	49.94	49.80	-2	146	-1.38%
2024/10/04	2	48.03	2	49.30	50.40	0	143	0.00%
2024/10/01	1	47.00	1	46.40	46.40	0	136	0.00%
2024/09/30	0	0.00	0.1	45.40	47.15	-0.1	136	-0.05%
2024/09/26	0.1	43.25	0	0.00	43.30	0.1	131	0.11%
2024/09/16	0	0.00	1	43.55	43.75	-1	133	-0.75%
2024/09/12	1	43.55	0	0.00	43.75	1	138	0.72%
2024/09/11	0	0.00	1	42.00	42.40	-1	130	-0.77%
2024/09/10	1	41.75	1	41.95	41.95	0	130	0.00%
2024/09/09	0	0.00	1	41.60	42.30	-1	131	-0.76%
2024/09/02	0	46.30	0	0.00	45.85	0	132	0.02%
2024/08/27	0	0.00	0.7	47.10	47.55	-0.7	130	-0.53%
2024/08/23	0	0.00	1	47.70	48.00	-1	129	-0.77%
2024/08/21	5	48.99	5	47.79	47.90	0	128	0.00%
2024/08/19	1	49.25	0	0.00	48.40	1	124	0.80%
2024/08/16	2	45.53	1	44.85	46.80	1	116	0.86%
2024/08/15	0	43.90	0	0.00	43.80	0	112	0.00%
2024/08/14	0	42.80	1	43.25	43.05	-1	110	-0.89%
2024/08/13	1.2	42.32	0	0.00	42.25	1.2	109	1.13%
2024/08/09	1.1	41.65	1.1	42.42	42.85	0	109	0.00%
2024/08/08	0	0.00	0	41.95	41.60	0	107	0.00%
2024/08/07	1	42.10	0	0.00	42.55	1	108	0.93%
2024/08/06	0.2	41.25	1	41.30	41.20	-0.8	104	-0.78%
2024/08/05	0	0.00	2.2	45.20	44.85	-2.2	96	-2.28%
2024/08/01	0	0.00	0.1	50.00	50.40	-0.1	92	-0.05%
2024/07/29	2	48.32	0	0.00	48.50	2	92	2.19%
2024/07/26	0.1	48.93	0	0.00	48.25	0.1	91	0.12%
2024/07/23	0.1	50.00	0	0.00	49.70	0.1	88	0.06%
2024/07/22	0	0.00	1	50.10	49.95	-1	88	-1.13%
2024/07/19	1	50.20	0	0.00	50.80	1	87	1.14%
2024/07/18	0.1	51.02	1	51.00	51.00	-0.9	84	-1.05%
2024/07/17	0	51.80	0	0.00	51.20	0	84	0.02%
2024/07/16	1.2	50.24	1	50.90	51.30	0.2	84	0.25%
2024/07/15	0.1	51.08	0	0.00	51.00	0.1	84	0.09%
2024/07/11	10.2	51.00	10	51.10	51.40	0.2	84	0.20%
2024/07/10	0	51.30	0	0.00	52.20	0	83	0.00%
2024/07/09	1	51.90	0	0.00	52.00	1	84	1.19%
2024/07/08	2.1	52.21	0	0.00	52.00	2.1	81	2.57%
2024/07/05	0.1	53.00	0	0.00	52.80	0.1	82	0.13%
2024/07/03	2.1	51.73	0	0.00	51.50	2.1	81	2.59%
2024/07/02	1.1	51.73	0	0.00	52.20	1.1	81	1.34%
2024/06/28	0	0.00	1	52.00	51.90	-1	83	-1.19%
2024/06/27	2.1	51.41	0	0.00	52.00	2.1	82	2.49%
2024/06/26	0	0.00	1	51.90	52.10	-1	80	-1.24%
2024/06/24	0.1	53.00	0	0.00	52.50	0.1	79	0.15%
2024/06/21	0.2	53.00	2	52.50	53.40	-1.8	78	-2.29%
2024/06/20	2.1	53.67	0	0.00	53.30	2.1	77	2.74%
2024/06/19	2	53.65	0	0.00	53.90	2	73	2.72%
2024/06/18	1	53.90	0	0.00	54.00	1	72	1.41%
2024/06/17	0	54.00	0	0.00	54.00	0	71	0.06%
2024/06/14	1	53.80	0	0.00	54.30	1	71	1.39%
2024/06/12	4	54.93	0	0.00	54.40	4	73	5.42%
2024/06/11	1	56.50	0	0.00	55.40	1	71	1.40%
2024/06/05	0.1	56.64	0.3	56.80	56.50	-0.2	72	-0.27%
2024/05/31	0	0.00	0.1	57.20	57.30	-0.1	72	-0.14%
2024/05/28	1	56.90	0	0.00	57.50	1	74	1.35%
2024/05/27	0.1	57.00	0	0.00	57.10	0.1	74	0.13%
2024/05/24	0	57.90	0	0.00	57.10	0	74	0.03%
2024/05/22	0	0.00	1	59.00	58.60	-1	74	-1.35%
2024/05/21	0	0.00	3	58.93	58.80	-3	73	-4.09%
2024/05/20	2	60.00	0	0.00	59.70	2	73	2.73%
2024/05/17	0	0.00	0.1	59.40	59.50	-0.1	74	-0.07%
2024/05/13	0	0.00	0	59.60	59.00	0	75	-0.03%
2024/05/09	0	0.00	1.1	60.03	60.00	-1.1	75	-1.40%
2024/05/07	1	60.00	4	59.50	59.40	-3	73	-4.06%
2024/04/30	1	58.50	0	0.00	57.90	1	70	1.41%
2024/04/29	3	58.50	0	0.00	58.30	3	70	4.23%
2024/04/22	1	57.80	10	57.73	57.60	-9	74	-12.09%
2024/04/18	1	56.50	0	0.00	58.30	1	74	1.34%
2024/04/10	10	58.58	2	58.60	58.70	8	71	11.13%
2024/04/08	0	0.00	1	57.50	58.00	-1	70	-1.41%
2024/04/02	1	58.10	0	0.00	57.20	1	73	1.36%
2024/03/29	1.1	56.71	0	0.00	56.80	1.1	71	1.52%
2024/03/28	2	57.40	0	0.00	57.50	2	70	2.83%
2024/03/27	1	57.60	0	0.00	58.00	1	71	1.41%
2024/03/25	1	58.40	0	0.00	58.30	1	71	1.40%
2024/03/22	0	0.00	1	58.60	58.50	-1	71	-1.40%
2024/03/21	1	59.40	1	59.50	59.10	0	70	0.00%
2024/03/20	0	0.00	1	58.60	58.70	-1	72	-1.38%
2024/03/19	0	0.00	0.1	58.60	59.40	-0.1	73	-0.14%
2024/03/18	0	0.00	1	59.60	59.50	-1	72	-1.37%
2024/03/15	0	0.00	8	59.69	59.70	-8	73	-10.94%
2024/03/14	1	58.60	1	59.00	58.70	0	69	0.00%
2024/03/12	1	59.00	0	0.00	58.50	1	69	1.45%
2024/03/05	1.1	56.78	0	0.00	57.00	1.1	112	0.97%
2024/03/04	1	57.50	0	0.00	57.10	1	115	0.87%
2024/01/30	1	55.40	0	0.00	55.70	1	137	0.73%
2024/01/16	1	55.50	0	0.00	55.80	1	137	0.73%
2024/01/15	0	55.80	0	0.00	56.00	0	137	0.01%
2024/01/12	2	56.80	0	0.00	56.10	2	137	1.45%
2024/01/04	1	58.10	5	58.08	59.00	-4	135	-2.95%
2024/01/02	1	58.80	0	0.00	58.90	1	135	0.74%
2023/12/29	1.1	59.02	0	0.00	59.50	1.1	134	0.78%
2023/12/27	1	59.00	0	0.00	59.40	1	133	0.75%