艾姆勒 (2241)-國泰-敦南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	29.53	7	29.61	29.75	38	595	6.38%
2025/01/20	2.1	27.96	1	28.25	28.30	1.1	593	0.18%
2025/01/17	2	27.70	0	0.00	27.65	2	613	0.33%
2025/01/16	2	27.63	3	27.87	27.45	-1	639	-0.16%
2025/01/15	0	0.00	5	27.31	27.35	-5	686	-0.73%
2025/01/14	2	27.00	0	0.00	27.20	2	719	0.28%
2025/01/13	7.1	27.06	2	27.33	27.00	5.1	778	0.65%
2025/01/10	4.1	28.25	2	28.42	28.10	2.1	886	0.23%
2025/01/09	1	29.15	5	28.81	28.50	-4	1,096	-0.36%
2025/01/08	4	29.50	11.1	29.37	29.90	-7.1	1,372	-0.52%
2025/01/07	6.1	29.04	4	29.15	28.75	2.1	1,459	0.14%
2025/01/06	2	29.53	17	29.65	29.65	-15	1,466	-1.02%
2025/01/03	77	29.56	60.2	29.54	29.25	16.8	1,470	1.14%
2025/01/02	8	29.96	37.9	30.05	30.45	-29.9	1,436	-2.08%
2024/12/31	0	27.50	3	27.70	27.70	-3	1,410	-0.21%
2024/12/30	3	28.05	1.1	28.59	28.10	2	1,420	0.14%
2024/12/27	3	27.78	1	27.95	28.10	2	1,433	0.14%
2024/12/26	2	28.30	2	28.33	28.00	0	1,462	0.00%
2024/12/25	0	0.00	2	27.75	27.80	-2	1,550	-0.13%
2024/12/24	11	27.45	4	27.69	27.30	7	1,556	0.45%
2024/12/23	11	27.83	6	27.91	27.50	5	1,562	0.32%
2024/12/20	3.1	26.77	0.1	27.15	26.65	3	1,562	0.19%
2024/12/19	2.1	27.08	2.1	27.33	26.95	-0.1	1,569	0.00%
2024/12/18	3.1	27.19	7	26.73	27.55	-4	1,570	-0.25%
2024/12/17	7.1	27.34	1	27.60	27.10	6.1	1,571	0.39%
2024/12/16	4	27.69	7.4	27.58	27.30	-3.4	1,585	-0.21%
2024/12/13	19.3	27.91	1	28.10	27.60	18.3	1,599	1.15%
2024/12/12	9.1	28.95	1.4	29.38	28.90	7.7	1,592	0.48%
2024/12/11	2	29.13	0	0.00	29.35	2	1,593	0.13%
2024/12/10	1.5	29.09	4	29.45	29.30	-2.5	1,593	-0.16%
2024/12/09	13	29.09	6	29.13	29.10	7	1,610	0.44%
2024/12/06	17.1	29.18	2	29.33	29.10	15.1	1,616	0.94%
2024/12/05	19	29.79	3	29.93	29.40	16	1,631	0.98%
2024/12/04	4	30.31	12.1	30.56	30.55	-8.1	1,657	-0.49%
2024/12/03	0	30.30	1	30.30	30.60	-1	1,703	-0.06%
2024/12/02	8	30.08	11.4	30.19	30.05	-3.3	1,907	-0.17%
2024/11/29	2	29.95	18	30.15	30.10	-16	1,922	-0.83%
2024/11/28	15.1	30.00	34	30.05	30.10	-18.9	1,953	-0.97%
2024/11/27	19.1	31.02	1	31.15	30.60	18.1	1,941	0.93%
2024/11/26	5	31.79	1	31.75	31.70	4	1,941	0.21%
2024/11/25	5	32.36	21	31.85	32.10	-16	1,942	-0.83%
2024/11/22	9.2	31.40	7	31.53	31.15	2.2	1,937	0.11%
2024/11/21	1	31.15	1	31.40	31.30	0	1,945	0.00%
2024/11/20	3.2	31.01	4.2	30.98	31.00	-1	1,946	-0.05%
2024/11/19	4	31.28	1	31.40	31.35	3	1,951	0.15%
2024/11/18	5	31.29	16	31.24	31.25	-11	1,957	-0.56%
2024/11/15	10	30.90	28	31.01	30.50	-18	1,951	-0.92%
2024/11/14	15	30.41	5	30.44	30.15	10	1,953	0.51%
2024/11/13	6	31.23	5	31.45	31.00	1	1,950	0.05%
2024/11/12	5.1	30.94	8	31.46	31.25	-2.9	1,956	-0.15%
2024/11/11	6	30.98	6	31.33	31.55	0	1,953	0.00%
2024/11/08	19.2	31.50	2	31.85	31.15	17.2	1,953	0.88%
2024/11/07	3.1	32.24	10	32.30	32.15	-6.9	1,954	-0.35%
2024/11/06	6	31.63	7	31.73	31.65	-1	1,959	-0.05%
2024/11/05	19.1	31.44	2.4	31.19	31.15	16.7	1,966	0.85%
2024/11/04	6.1	32.16	0.1	32.00	31.80	5.9	2,003	0.30%
2024/11/01	3	32.65	2.1	32.75	32.80	1	2,023	0.05%
2024/10/30	9	33.07	13	33.06	32.70	-4	2,040	-0.20%
2024/10/29	5.1	32.51	24.5	32.16	32.30	-19.4	2,040	-0.95%
2024/10/28	25.2	32.56	18.3	32.74	32.50	6.9	2,036	0.34%
2024/10/25	17	34.07	30	34.02	33.40	-13	2,031	-0.64%
2024/10/24	30.2	34.60	10.3	34.85	33.95	19.9	2,033	0.98%
2024/10/23	51.1	35.91	17.3	36.01	35.45	33.8	2,027	1.67%
2024/10/22	41.2	35.90	81.5	36.02	36.05	-40.3	2,016	-2.00%
2024/10/21	51.3	34.97	42.6	35.09	34.95	8.7	1,992	0.44%
2024/10/18	35.6	36.20	41.6	36.27	35.40	-6.1	1,973	-0.31%
2024/10/17	145.2	36.88	126.3	36.83	36.35	18.9	1,928	0.98%	大買/大賣/
2024/10/16	240	36.77	246.7	36.72	37.00	-6.7	1,842	-0.36%	大買/大賣/
2024/10/15	280.5	35.66	238.7	35.68	36.30	41.8	1,641	2.54%	大買/大賣/
2024/10/14	71	33.08	35.7	32.88	33.55	35.3	1,383	2.55%
2024/10/11	11.1	30.45	4.4	30.83	30.50	6.7	1,315	0.51%
2024/10/09	7.6	31.17	4	31.70	30.70	3.6	1,314	0.27%
2024/10/08	5	32.31	19	31.99	32.00	-14	1,313	-1.06%
2024/10/07	6.7	32.38	11.3	32.53	32.85	-4.6	1,331	-0.35%
2024/10/04	14.8	32.94	3.2	32.68	32.80	11.6	1,349	0.86%
2024/10/01	5.1	33.57	11.1	33.47	33.55	-6	1,369	-0.44%
2024/09/30	13.1	33.03	16.2	32.99	33.10	-3.2	1,422	-0.22%
2024/09/27	34.2	33.08	31.2	33.27	33.10	3	1,407	0.22%
2024/09/26	8	30.90	0.2	30.94	30.70	7.8	1,337	0.58%
2024/09/25	5.1	31.66	2	31.73	31.60	3	1,347	0.22%
2024/09/24	10	31.67	3.2	31.87	31.25	6.8	1,351	0.50%
2024/09/23	0.1	31.45	12	31.81	31.65	-11.9	1,367	-0.87%
2024/09/20	4.1	32.22	6.1	32.14	31.55	-2	1,406	-0.14%
2024/09/19	3	32.27	6	32.24	32.35	-3	1,415	-0.21%
2024/09/18	41.1	33.29	49.1	33.37	32.30	-8	1,441	-0.56%
2024/09/16	12.6	32.90	22	32.90	32.80	-9.4	1,442	-0.65%
2024/09/13	9	31.06	13.1	31.46	31.15	-4.1	1,446	-0.28%
2024/09/12	2	30.80	5.2	30.96	30.80	-3.1	1,478	-0.21%
2024/09/11	5	30.09	2.2	30.27	30.10	2.8	1,507	0.19%
2024/09/10	12.1	30.77	3	30.38	30.15	9.1	1,545	0.59%
2024/09/09	6.1	31.12	4.3	31.05	31.45	1.8	1,724	0.10%
2024/09/06	22.3	32.50	16.1	32.17	31.60	6.2	1,820	0.34%
2024/09/05	24.7	33.65	31	33.72	32.60	-6.3	1,865	-0.34%
2024/09/04	63.2	32.68	49	32.81	32.65	14.2	1,877	0.76%
2024/09/03	261.1	34.61	238	34.65	34.40	23.1	1,859	1.24%	大買/大賣/
2024/09/02	21	35.20	11	35.20	35.20	10	1,713	0.58%
2024/08/30	9	31.06	30.2	31.15	32.00	-21.2	1,783	-1.19%
2024/08/29	4.2	29.03	2	29.10	29.10	2.2	1,883	0.12%
2024/08/28	12	29.35	17.4	29.44	29.30	-5.4	1,972	-0.27%
2024/08/27	1.1	29.39	1.2	29.53	29.30	0	2,141	0.00%
2024/08/26	7	29.47	2	29.45	29.55	5	2,217	0.23%
2024/08/23	3	29.07	0	0.00	29.40	3	2,354	0.13%
2024/08/22	2	29.87	1	29.80	29.60	1	2,557	0.04%
2024/08/21	10	29.82	22	29.79	29.75	-12	2,692	-0.45%
2024/08/20	3	29.77	11	30.04	30.20	-8	2,860	-0.28%
2024/08/19	7.1	29.57	24	29.72	29.70	-16.9	3,193	-0.53%
2024/08/16	13.1	30.05	0	0.00	29.75	13.1	3,416	0.38%
2024/08/15	2	29.90	2.5	29.96	30.00	-0.5	3,975	-0.01%
2024/08/14	12	29.86	9	30.01	30.05	3	4,248	0.07%
2024/08/13	3	29.90	0	0.00	29.90	3	4,874	0.06%
2024/08/12	2.1	29.92	4.9	30.44	30.15	-2.8	5,185	-0.05%
2024/08/09	7	29.98	6	30.13	29.95	1	5,386	0.02%
2024/08/08	4	29.44	5	29.17	29.25	-1	5,673	-0.02%
2024/08/07	15.3	30.33	11.1	30.01	30.20	4.2	6,163	0.07%
2024/08/06	17.3	27.85	14	28.19	28.50	3.3	6,342	0.05%
2024/08/05	19.6	29.74	9.4	29.84	29.70	10.1	6,419	0.16%
2024/08/02	8.6	33.50	11	33.52	33.00	-2.4	6,434	-0.04%
2024/08/01	2.2	34.76	3	35.02	34.75	-0.8	6,542	-0.01%
2024/07/31	10.1	34.42	5.4	34.51	34.45	4.7	6,602	0.07%
2024/07/30	2	34.90	5	34.78	34.95	-3	6,659	-0.04%
2024/07/29	6.1	35.54	8.3	35.09	35.00	-2.3	6,706	-0.03%
2024/07/26	11	35.73	19.1	35.83	35.65	-8	6,802	-0.12%
2024/07/23	8.5	37.33	24.3	36.91	36.75	-15.8	6,945	-0.23%
2024/07/22	8.1	37.60	7.5	37.78	37.35	0.6	7,509	0.01%
2024/07/19	25.4	38.86	15	38.65	38.25	10.4	7,695	0.13%
2024/07/18	17	40.27	10.3	40.40	39.85	6.8	7,722	0.09%
2024/07/17	17.7	40.97	43.4	41.17	41.05	-25.6	7,770	-0.33%
2024/07/16	8.4	39.99	5.1	40.37	39.85	3.3	7,778	0.04%
2024/07/15	23.2	40.38	15.1	40.66	40.25	8	7,832	0.10%
2024/07/12	27.2	40.16	37.6	40.11	40.10	-10.4	7,939	-0.13%
2024/07/11	9.5	39.47	5	39.32	39.10	4.5	7,971	0.06%
2024/07/10	34.4	39.45	18.1	39.50	39.15	16.3	7,989	0.20%
2024/07/09	17.4	39.20	43.6	39.29	39.15	-26.2	8,016	-0.33%
2024/07/08	37.5	39.98	14	39.93	39.65	23.5	8,005	0.29%
2024/07/05	16.3	40.77	43.9	40.79	40.70	-27.6	7,995	-0.34%
2024/07/04	105.4	40.37	90.7	40.10	39.90	14.8	7,984	0.19%	大買/
2024/07/03	32.4	42.08	21.1	42.15	41.65	11.3	7,924	0.14%
2024/07/02	14	41.77	17.3	41.54	41.95	-3.3	7,928	-0.04%
2024/07/01	23.6	41.94	27.3	42.04	41.40	-3.7	7,936	-0.05%
2024/06/28	10.4	42.10	19.9	42.08	41.95	-9.5	7,970	-0.12%
2024/06/27	17.3	42.16	6.5	42.07	41.80	10.8	7,981	0.14%
2024/06/26	50.1	44.18	35	44.32	42.80	15.1	8,029	0.19%
2024/06/25	13.2	43.06	13	43.08	43.15	0.2	8,091	0.00%
2024/06/24	30	44.39	33.2	44.47	43.50	-3.2	8,096	-0.04%
2024/06/21	9.3	44.11	30	44.14	44.35	-20.7	8,113	-0.26%
2024/06/20	33.1	44.16	21.2	44.51	44.25	11.9	8,134	0.15%
2024/06/19	48.9	44.02	45.3	43.67	43.60	3.7	8,153	0.04%
2024/06/18	51.6	45.45	92.3	45.47	44.75	-40.7	8,150	-0.50%
2024/06/17	57.6	45.99	184.2	45.77	45.75	-126.7	8,157	-1.55%	大賣/鉅額交易
2024/06/14	208.8	47.14	174.1	46.78	46.30	34.7	8,152	0.43%	大買/大賣/
2024/06/13	259	44.12	109.4	44.46	46.85	149.7	8,017	1.87%	大買/大賣/鉅額交易
2024/06/12	74.1	42.75	91.4	43.03	42.60	-17.3	7,959	-0.22%
2024/06/11	62.6	44.59	55.1	44.73	44.20	7.5	8,052	0.09%
2024/06/07	19.3	45.67	28	45.94	45.70	-8.8	8,168	-0.11%
2024/06/06	54.5	45.17	64.4	45.33	45.15	-9.9	8,190	-0.12%
2024/06/05	87.5	46.15	69.2	46.59	45.95	18.2	8,142	0.22%
2024/06/04	163.6	48.21	126.9	48.31	47.65	36.7	8,070	0.45%	大買/大賣/
2024/06/03	136.4	50.89	116.7	50.80	50.00	19.7	7,954	0.25%	大買/大賣/
2024/05/31	129.5	50.70	169.8	51.01	51.30	-40.2	7,890	-0.51%	大買/大賣/
2024/05/30	120.8	49.40	111	49.31	48.75	9.8	7,727	0.13%	大買/大賣/
2024/05/29	124	51.05	116.6	51.31	50.10	7.5	7,686	0.10%	大買/大賣/
2024/05/28	237.5	51.68	235.8	51.79	51.00	1.6	7,579	0.02%	大買/大賣/
2024/05/27	113.5	49.41	106.7	49.59	50.10	6.9	7,366	0.09%	大買/大賣/
2024/05/24	232.1	49.83	177	49.73	49.00	55.1	7,230	0.76%	大買/大賣/
2024/05/23	330.6	52.15	279.9	51.78	49.60	50.8	7,058	0.72%	大買/大賣/
2024/05/22	264.7	53.34	173.3	53.05	52.80	91.4	6,722	1.36%	大買/大賣/
2024/05/21	512.6	53.77	457.2	54.00	53.70	55.4	6,497	0.85%	大買/大賣/
2024/05/20	308.7	52.11	263.5	52.09	51.40	45.2	5,926	0.76%	大買/大賣/
2024/05/17	646	52.53	584.2	52.27	51.90	61.8	5,656	1.09%	大買/大賣/
2024/05/16	263.4	51.77	296.8	52.80	54.20	-33.5	5,029	-0.67%	大買/大賣/
2024/05/15	184.1	48.74	135.7	48.81	49.30	48.4	4,727	1.02%	大買/大賣/
2024/05/14	383.9	48.75	453.1	48.73	48.30	-69.2	4,531	-1.53%	大買/大賣/
2024/05/13	779.1	48.62	632.3	48.49	47.35	146.8	4,247	3.46%	大買/大賣/鉅額交易
2024/05/10	150.1	47.11	206.1	47.68	48.20	-56	3,806	-1.47%	大買/大賣/
2024/05/09	65	42.78	83.8	43.11	43.85	-18.8	3,654	-0.51%
2024/05/08	67.3	39.99	82.8	39.84	39.90	-15.5	3,533	-0.44%
2024/05/07	72.8	40.78	64.1	41.01	40.05	8.8	3,534	0.25%
2024/05/06	27.3	44.75	40.1	44.37	44.45	-12.9	3,406	-0.38%
2024/05/03	40.3	45.47	32.6	44.98	44.15	7.6	3,336	0.23%
2024/05/02	48.9	46.31	75.2	46.05	45.85	-26.3	3,274	-0.80%
2024/04/30	118.7	46.95	121.2	46.42	46.65	-2.5	3,215	-0.08%	大買/大賣/
2024/04/29	197	47.69	165.6	47.08	46.25	31.5	3,103	1.01%	大買/大賣/
2024/04/26	734.8	49.07	561.8	49.29	48.25	173	2,942	5.88%	大買/大賣/鉅額交易
2024/04/25	68	45.01	74.1	45.24	46.40	-6.1	2,366	-0.26%
2024/04/24	21.4	42.31	28.1	42.41	42.20	-6.8	2,157	-0.31%
2024/04/23	42	42.12	27.1	41.99	42.20	15	2,120	0.71%
2024/04/22	21	40.80	18.5	41.12	40.20	2.6	2,076	0.12%
2024/04/19	44.6	40.80	21.4	40.73	41.00	23.2	2,044	1.13%
2024/04/18	55.6	42.62	83.1	42.48	42.50	-27.5	1,980	-1.39%
2024/04/17	27	40.06	44.4	39.98	40.60	-17.4	1,851	-0.94%
2024/04/16	41	37.90	79.6	37.73	37.65	-38.6	1,795	-2.15%
2024/04/15	61.6	39.11	48	39.06	38.95	13.6	1,770	0.77%
2024/04/12	8	37.04	0	0.00	36.95	8	1,733	0.46%
2024/04/11	3.5	37.40	43.1	37.10	36.85	-39.6	1,724	-2.29%
2024/04/10	20.1	38.22	19	37.97	37.60	1.1	1,725	0.06%
2024/04/09	7	38.56	4	38.75	38.35	3	1,715	0.17%
2024/04/08	39	38.93	16.2	38.90	38.95	22.8	1,711	1.33%
2024/04/03	27	39.97	13	39.82	39.65	14	1,691	0.83%
2024/04/02	46.2	41.04	23.1	41.05	41.00	23	1,669	1.38%
2024/04/01	15.2	39.88	22.4	40.02	40.00	-7.2	1,628	-0.44%
2024/03/29	52.7	40.05	62.2	40.01	40.20	-9.5	1,611	-0.59%
2024/03/28	36.4	39.18	46.7	39.95	39.70	-10.3	1,549	-0.66%
2024/03/27	7	36.83	9	36.83	37.15	-2	1,468	-0.14%
2024/03/26	24	37.91	14.2	37.67	36.20	9.8	1,457	0.68%
2024/03/25	36.2	38.16	24.8	38.87	38.45	11.4	1,431	0.80%
2024/03/22	14.4	37.43	11.2	37.75	38.00	3.2	1,398	0.23%
2024/03/21	13	36.33	14.5	36.60	37.10	-1.5	1,381	-0.11%
2024/03/20	25.2	36.32	23	35.69	35.15	2.2	1,354	0.16%
2024/03/19	37.2	37.90	21.1	37.52	36.60	16.1	1,316	1.22%
2024/03/18	37.3	39.51	30.8	39.45	38.60	6.5	1,284	0.51%
2024/03/15	95.4	38.44	91.4	38.13	38.70	4	1,224	0.33%
2024/03/14	94.7	37.75	82.5	38.56	38.60	12.2	1,178	1.03%
2024/03/13	41.4	36.42	68.4	36.13	36.15	-26.9	1,031	-2.61%
2024/03/12	55.2	34.85	44.6	35.07	35.85	10.6	873	1.22%
2024/03/11	20.6	32.09	31	32.30	32.65	-10.5	822	-1.27%
2024/03/08	47.1	30.74	3	31.14	30.50	44.1	819	5.38%
2024/03/07	8	32.46	2.5	32.46	31.50	5.6	817	0.68%
2024/03/06	6.2	32.40	14.4	33.12	32.60	-8.2	804	-1.02%
2024/03/05	4	32.05	4.1	32.83	31.95	-0.1	778	-0.01%
2024/03/04	12	31.99	36	31.51	33.20	-24	764	-3.14%
2024/03/01	18.5	30.63	11.7	30.74	30.50	6.8	726	0.94%
2024/02/29	5	31.93	1.5	31.97	31.70	3.6	690	0.52%
2024/02/27	2.1	31.65	0	0.00	31.60	2.1	688	0.30%
2024/02/26	2.2	31.96	1	31.70	31.75	1.2	686	0.17%
2024/02/23	9	31.27	12	31.55	31.80	-3	682	-0.44%
2024/02/22	7.1	31.79	11	31.91	31.75	-3.9	672	-0.58%
2024/02/21	2.2	31.87	1	31.85	31.85	1.2	676	0.18%
2024/02/20	8.4	32.04	2	31.80	31.80	6.4	681	0.94%
2024/02/19	7.3	32.85	20.5	32.72	32.50	-13.2	674	-1.95%
2024/02/16	12.2	33.04	5.5	32.88	32.90	6.7	672	0.99%
2024/02/15	8.1	32.09	7	32.21	32.20	1.1	665	0.17%
2024/02/05	11.5	32.77	17.2	32.73	32.55	-5.7	666	-0.85%
2024/02/02	75.4	33.80	43.3	33.85	33.80	32	654	4.89%
2024/02/01	56.8	32.31	15.3	32.65	33.00	41.5	592	7.00%
2024/01/31	1.1	31.06	0	0.00	31.00	1.1	554	0.20%
2024/01/30	16.2	31.83	47	31.57	31.40	-30.8	545	-5.65%