宏旭-KY (2243)-國泰-敦南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.00
漲跌
▲0.50
漲幅
+3.70%
成交量
56張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.65	0	0.00	13.65	1	427	0.23%
2024/04/18	0	0.00	1	13.70	14.10	-1	446	-0.22%
2024/04/17	1	13.60	0	0.00	13.80	1	519	0.19%
2024/04/12	0	0.00	5	13.90	14.05	-5	532	-0.94%
2024/04/11	0	0.00	17	14.00	14.10	-17	531	-3.20%
2024/04/09	15	14.47	6	14.58	14.15	9	529	1.70%
2024/04/08	9	13.82	12	13.97	13.95	-3	525	-0.57%
2024/04/03	9	14.35	14	14.21	14.15	-5	522	-0.96%
2024/04/02	2	14.40	4	14.28	14.40	-2	523	-0.38%
2024/03/21	3	15.15	1	15.70	15.10	2	549	0.36%
2024/03/20	0	0.00	5	15.03	15.05	-5	541	-0.92%
2024/03/19	2	15.13	5	15.15	15.10	-3	533	-0.56%
2024/03/18	1	15.35	1	15.45	15.50	0	550	0.00%
2024/03/15	8	15.47	6	15.17	15.25	2	591	0.34%
2024/03/14	1	16.60	7	16.74	16.55	-6	588	-1.02%
2024/03/13	5	16.50	2	16.50	16.70	3	588	0.51%
2024/03/12	1	16.55	6	16.70	17.20	-5	584	-0.86%
2024/03/11	7	16.93	1	16.55	16.50	6	577	1.04%
2024/03/08	0	0.00	6	16.95	16.25	-6	560	-1.07%
2024/03/07	6	16.60	0	0.00	16.40	6	558	1.07%
2024/03/01	0	0.00	1	16.55	16.60	-1	579	-0.17%
2024/02/27	1	16.40	1	16.35	16.45	0	582	0.00%
2024/02/23	1	16.50	0	0.00	16.45	1	583	0.17%
2024/02/22	12	16.80	1	17.05	16.70	11	585	1.88%
2024/02/21	1	17.05	7	16.89	16.95	-6	586	-1.02%
2024/02/20	7	16.90	0	0.00	17.05	7	592	1.18%
2024/02/19	2	17.00	1	16.85	16.80	1	595	0.17%
2024/02/16	4	16.68	27	16.46	16.85	-23	606	-3.79%
2024/02/15	5.1	17.20	28	18.18	17.20	-22.9	612	-3.74%
2024/02/05	2	18.80	7.5	19.02	19.10	-5.5	626	-0.88%
2024/02/02	2	19.50	0	0.00	19.35	2	619	0.32%
2024/02/01	9	19.82	3	20.02	19.55	6	617	0.97%
2024/01/31	10	19.96	4	20.11	19.90	6	619	0.97%
2024/01/30	2	19.40	0	0.00	19.35	2	612	0.33%
2024/01/26	9	19.86	0	0.00	19.50	9	603	1.49%
2024/01/25	0	0.00	8	19.69	19.55	-8	596	-1.34%
2024/01/24	26.1	19.60	21.1	19.57	20.05	5	591	0.85%
2024/01/23	34	19.52	25	19.57	19.50	9	582	1.55%
2024/01/22	79	20.30	52	20.08	19.35	27	573	4.71%
2024/01/19	15	19.40	20	19.86	19.95	-5	531	-0.94%
2024/01/18	6	18.92	0	0.00	18.15	6	505	1.19%
2024/01/17	2	18.80	1	18.80	18.75	1	494	0.20%
2024/01/16	0	0.00	1	19.00	19.40	-1	496	-0.20%
2024/01/15	2	19.53	8	18.89	19.50	-6	498	-1.20%
2024/01/12	7	19.37	11	19.32	18.70	-4	485	-0.82%
2024/01/11	105.9	20.63	88	20.65	19.45	17.9	466	3.83%	大買/
2024/01/10	0	0.00	11	19.10	19.55	-11	395	-2.78%
2024/01/09	1	17.80	0	0.00	17.80	1	384	0.26%
2024/01/08	2	18.18	1	18.25	18.15	1	387	0.26%
2024/01/03	0	0.00	1	18.65	18.55	-1	418	-0.24%
2023/12/29	1	18.40	0	0.00	18.50	1	416	0.24%
2023/12/28	1	18.30	0	0.00	18.45	1	417	0.24%
2023/12/22	2	19.68	0	0.00	19.35	2	416	0.48%
2023/12/21	1	19.10	8	19.89	19.75	-7	409	-1.71%
2023/12/20	4	19.64	9	19.63	19.55	-5	401	-1.24%
2023/12/19	0	0.00	10	18.84	18.80	-10	393	-2.54%
2023/12/18	7	18.44	2	18.50	18.15	5	382	1.31%
2023/12/15	7	18.91	8	19.13	18.70	-1	374	-0.27%
2023/12/14	4	19.38	1	19.35	19.05	3	369	0.81%
2023/12/13	26.5	20.24	22	20.13	19.75	4.5	362	1.24%
2023/12/12	48	20.24	18	20.13	20.80	30	338	8.86%
2023/12/11	11	19.00	5	19.15	18.95	6	291	2.06%
2023/12/04	0	0.00	0.2	18.50	18.50	-0.2	330	-0.05%
2023/12/01	1	18.30	7.3	18.39	18.60	-6.3	328	-1.91%
2023/11/30	5	18.57	1	18.35	18.35	4	327	1.22%
2023/11/29	6	18.76	2.1	18.75	18.50	4	326	1.21%
2023/11/28	1	17.75	0	0.00	17.60	1	317	0.31%
2023/11/24	2	18.28	6	18.13	18.10	-4	318	-1.26%
2023/11/22	1	18.85	0	0.00	18.85	1	314	0.32%
2023/11/21	6	18.96	3	19.17	18.80	3	313	0.96%
2023/11/20	1	19.05	5	19.00	18.80	-4	309	-1.29%
2023/11/17	4	18.98	9	18.97	19.05	-5	307	-1.63%
2023/11/16	7.3	18.31	3	18.40	18.15	4.3	299	1.43%
2023/11/15	16	18.88	28	18.84	18.40	-12	303	-3.96%
2023/11/14	45	18.12	36	18.42	18.35	9	286	3.14%
2023/11/13	3	17.03	11	17.37	17.15	-8	263	-3.03%
2023/11/10	1	16.40	1	16.25	16.25	0	248	0.00%
2023/11/08	5	16.79	4.1	17.07	16.55	1	256	0.37%
2023/11/06	0	0.00	1	16.40	16.35	-1	262	-0.38%
2023/11/03	2	16.50	0	0.00	16.50	2	263	0.76%
2023/11/02	1	16.20	2	16.35	16.05	-1	266	-0.38%
2023/11/01	0	0.00	1	16.15	16.20	-1	267	-0.37%
2023/10/31	1	16.00	3	16.37	15.95	-2	268	-0.75%
2023/10/27	0	0.00	1	16.65	16.60	-1	270	-0.37%
2023/10/26	0	0.00	3	16.10	16.10	-3	271	-1.10%
2023/10/25	4	16.44	0	0.00	16.45	4	271	1.47%
2023/10/24	5	17.40	5	16.50	16.40	0	273	0.00%
2023/10/23	0.1	17.00	1.1	16.93	16.65	-1.1	266	-0.41%
2023/10/20	0	0.00	5	16.06	16.60	-5	259	-1.93%
2023/10/19	0	0.00	1	15.95	16.30	-1	258	-0.39%
2023/10/18	1	16.15	0	0.00	16.00	1	262	0.38%
2023/10/17	4	16.51	1	16.65	16.45	3	261	1.15%
2023/10/16	16.1	16.63	11	16.48	16.25	5.1	258	1.99%
2023/10/13	7	16.24	3	16.37	16.20	4	258	1.55%
2023/10/12	21	17.49	27	16.91	16.70	-6	263	-2.28%
2023/10/11	1	16.55	3	16.55	16.55	-2	249	-0.80%
2023/10/06	1	14.90	0	0.00	15.05	1	246	0.41%
2023/10/02	2	14.83	2	14.78	14.45	0	250	0.00%
2023/09/27	3	15.35	0	0.00	15.15	3	246	1.22%
2023/09/25	1	15.30	0	0.00	15.30	1	248	0.40%
2023/09/22	2	15.25	0	0.00	15.45	2	247	0.81%
2023/09/15	1	15.30	0	0.00	15.45	1	248	0.40%
2023/09/13	0	0.00	20	15.90	15.70	-20	247	-8.09%
2023/09/12	23	16.47	12	16.73	16.00	11	240	4.56%
2023/09/11	1	15.95	3	16.37	15.70	-2	203	-0.98%
2023/09/08	0	0.00	1	15.20	15.20	-1	197	-0.51%
2023/09/06	1	15.35	0	0.00	15.50	1	209	0.48%
2023/09/05	0	0.00	1	15.60	15.40	-1	219	-0.46%
2023/09/04	33	16.01	23	15.53	15.45	10	217	4.59%
2023/09/01	12	15.84	13	15.96	16.05	-1	215	-0.46%
2023/08/31	0	0.00	7	14.75	14.75	-7	200	-3.48%
2023/08/30	1	14.50	0	0.00	14.50	1	201	0.50%
2023/08/24	1	14.80	0	0.00	14.90	1	199	0.50%
2023/08/23	0	0.00	2	14.53	15.00	-2	199	-1.00%
2023/08/22	2	14.80	1	14.95	14.70	1	198	0.50%
2023/08/21	2	15.65	0	0.00	15.10	2	198	1.01%
2023/08/18	1	15.05	0	0.00	14.95	1	190	0.53%
2023/08/17	1	15.30	0	0.00	15.30	1	190	0.52%
2023/08/16	11	15.91	11	15.90	15.40	0	190	0.00%
2023/08/15	1	14.40	1	14.25	14.95	0	180	0.00%
2023/08/11	1	14.30	6	14.53	14.30	-5	181	-2.76%
2023/08/10	2	14.80	0	14.55	14.75	2	181	1.10%
2023/08/09	0	0.00	0.1	15.95	15.55	-0.1	179	-0.04%
2023/08/04	0	0.00	6	15.55	15.70	-6	185	-3.24%
2023/08/02	3	15.60	0	0.00	15.65	3	186	1.61%
2023/08/01	1	16.05	0	16.30	15.90	1	185	0.53%
2023/07/31	2	15.80	0	0.00	16.05	2	186	1.07%
2023/07/28	2	16.30	0	0.00	16.15	2	189	1.05%
2023/07/27	1	16.40	0	0.00	16.40	1	202	0.49%
2023/07/26	1	16.35	0	0.00	16.40	1	207	0.48%
2023/07/25	1	16.40	0	0.00	16.40	1	210	0.48%
2023/07/24	5	16.59	2	16.45	16.55	3	210	1.42%
2023/07/21	1	16.70	0	0.00	16.65	1	213	0.47%
2023/07/20	0	0.00	1	16.95	16.70	-1	214	-0.47%
2023/07/19	0	0.00	1	16.75	16.80	-1	218	-0.46%
2023/07/18	3	16.95	0	0.00	17.10	3	223	1.34%
2023/07/17	8	17.66	1	17.70	17.00	7	226	3.09%
2023/07/14	8	17.08	5	16.84	17.10	3	230	1.30%
2023/07/13	2	15.55	1	15.65	15.55	1	235	0.43%
2023/07/11	0	0.00	2	17.10	17.10	-2	258	-0.77%
2023/07/10	1	17.10	0	0.00	16.90	1	265	0.38%
2023/07/06	2	17.33	0	0.00	17.30	2	282	0.71%
2023/07/04	0	19.50	0	0.00	17.65	0	310	0.00%
2023/06/29	1	18.00	0	0.00	18.00	1	386	0.26%
2023/06/27	1	18.50	0	0.00	18.35	1	410	0.24%
2023/06/19	0	0.00	5.1	18.91	18.85	-5.1	516	-0.99%
2023/06/16	0	0.00	4	19.18	19.15	-4	554	-0.72%
2023/06/14	1	19.80	1	19.60	19.50	0	738	0.00%
2023/06/12	11	20.59	12	20.20	19.80	-1	888	-0.11%
2023/06/09	8	19.74	3	19.82	19.70	5	902	0.55%
2023/06/08	0	0.00	1	18.55	18.55	-1	933	-0.11%
2023/06/07	0	0.00	1	18.60	18.70	-1	983	-0.10%
2023/06/06	4	18.95	3	19.10	18.85	1	1,142	0.09%
2023/06/05	2	18.68	0	0.00	18.90	2	1,224	0.16%
2023/06/02	1	18.50	0	0.00	18.50	1	1,277	0.08%
2023/06/01	1	18.40	0	0.00	18.40	1	1,326	0.08%
2023/05/31	1	18.45	1	18.35	18.55	0	1,337	0.00%
2023/05/30	1	18.20	0	0.00	18.15	1	1,354	0.07%
2023/05/29	0	0.00	11	18.25	18.50	-11	1,387	-0.79%
2023/05/26	3	18.25	0	0.00	18.20	3	1,450	0.21%
2023/05/25	0	0.00	1	18.70	18.65	-1	1,509	-0.07%
2023/05/24	2	18.93	1	18.85	18.85	1	1,539	0.06%
2023/05/23	0	0.00	2	19.15	19.10	-2	1,543	-0.13%
2023/05/22	2	19.10	0.1	19.10	19.10	1.9	1,552	0.12%
2023/05/19	2	19.03	0	0.00	18.80	2	1,583	0.13%
2023/05/17	1	19.30	1	18.60	19.25	0	1,597	0.00%
2023/05/16	2	17.80	1	18.40	18.20	1	1,603	0.06%
2023/05/15	1	18.00	0	0.00	18.10	1	1,672	0.06%
2023/05/12	1.1	18.65	0.1	19.30	18.25	0.9	1,674	0.05%
2023/05/11	1.1	18.65	0.1	19.30	18.60	0.9	1,689	0.05%
2023/05/09	2	19.45	6	19.40	19.40	-4	1,738	-0.23%
2023/05/05	0	19.70	1	19.60	19.65	-1	1,756	-0.06%
2023/05/04	1	19.50	2	19.60	19.60	-1	1,756	-0.06%
2023/05/03	8	20.01	0	0.00	19.80	8	1,752	0.46%
2023/04/28	4	20.88	0	0.00	21.00	4	1,748	0.23%
2023/04/27	4	20.73	2	21.05	20.90	2	1,750	0.11%
2023/04/26	0	0.00	2	20.60	20.85	-2	1,750	-0.11%
2023/04/25	0	0.00	2	20.33	20.25	-2	1,745	-0.11%
2023/04/24	10	20.91	11	20.75	20.60	-1	1,743	-0.06%
2023/04/21	6	21.08	4	20.76	20.60	2	1,739	0.11%
2023/04/20	3	21.27	2	21.20	21.05	1	1,734	0.06%
2023/04/19	7.1	21.82	9.3	21.36	21.50	-2.2	1,729	-0.13%
2023/04/18	8	22.55	2	22.15	22.10	6	1,721	0.35%
2023/04/17	0	0.00	12.1	22.73	22.80	-12.1	1,716	-0.70%
2023/04/14	13	22.14	6	22.31	21.95	7	1,711	0.41%
2023/04/13	4.1	22.35	3	22.48	22.50	1.1	1,714	0.06%
2023/04/12	7.1	22.27	18.1	22.42	22.50	-11	1,764	-0.63%
2023/04/11	16	22.23	15.1	22.20	22.05	0.9	1,822	0.05%
2023/04/10	19	22.37	13	22.02	22.65	6	1,830	0.33%
2023/04/07	2	21.40	10.1	21.35	21.05	-8.1	1,807	-0.45%
2023/04/06	5.1	21.28	9	21.02	21.15	-3.9	1,801	-0.21%
2023/03/31	7	21.79	2.1	21.69	21.70	4.9	1,775	0.27%
2023/03/30	6	21.93	46	21.54	21.30	-40	1,761	-2.27%
2023/03/29	15	22.41	9	22.33	22.20	6	1,741	0.34%
2023/03/28	14	22.53	18	22.42	22.25	-4	1,731	-0.23%
2023/03/27	11	22.90	18	22.99	22.40	-7	1,714	-0.41%
2023/03/24	54	23.36	76	23.24	22.70	-22	1,696	-1.30%
2023/03/23	31	23.70	26	23.76	23.40	5	1,663	0.30%
2023/03/22	21	23.50	31.1	23.90	23.95	-10.1	1,628	-0.62%
2023/03/21	36.1	23.68	18	24.01	23.55	18.1	1,605	1.12%
2023/03/20	117	24.46	84	23.91	23.80	33	1,565	2.11%	大買/
2023/03/17	143	24.35	158.3	24.51	24.50	-15.3	1,490	-1.03%	大買/大賣/
2023/03/16	127	23.60	116	23.18	23.10	11	1,382	0.80%	大買/大賣/
2023/03/15	49.3	22.99	90	23.78	23.75	-40.7	1,313	-3.10%
2023/03/14	14	22.41	9	22.36	21.95	5	1,227	0.41%
2023/03/13	50	20.97	76	20.81	21.65	-26	1,203	-2.16%
2023/03/10	100.1	22.61	49.1	22.64	22.00	51	1,165	4.38%
2023/03/09	52.1	23.36	106	22.51	22.50	-53.9	1,116	-4.83%	大賣/
2023/03/08	26	22.02	32	22.35	22.90	-6	957	-0.63%
2023/03/07	54.2	20.76	26	20.74	20.85	28.2	875	3.22%
2023/03/06	61	20.08	40.4	20.13	20.75	20.6	833	2.47%
2023/03/03	18	19.14	24	19.04	18.90	-6	782	-0.77%
2023/03/02	17	19.14	12	18.91	19.10	5	771	0.65%
2023/03/01	73	19.63	55	19.72	19.05	18	753	2.39%
2023/02/24	36	19.67	73.7	19.79	19.70	-37.7	719	-5.24%
2023/02/23	29.6	18.92	114	18.73	18.80	-84.4	655	-12.88%	大賣/
2023/02/22	14.1	17.36	23	17.49	17.75	-8.9	593	-1.51%
2023/02/21	3	17.47	3.3	17.58	17.40	-0.3	563	-0.05%
2023/02/20	1	17.15	10	17.34	17.50	-9	557	-1.61%
2023/02/17	32.3	17.34	48	17.46	17.20	-15.7	546	-2.88%
2023/02/16	23	17.78	2	17.70	17.60	21	513	4.09%
2023/02/15	6	18.12	12	18.15	18.10	-6	504	-1.19%
2023/02/14	3	18.03	2	18.13	18.30	1	494	0.20%
2023/02/13	69	18.23	29	18.96	17.85	40	481	8.30%
2023/02/10	14	17.90	3	17.88	17.60	11	409	2.68%
2023/02/09	20	17.80	3	18.20	18.05	17	409	4.15%
2023/02/08	13	17.81	5	17.71	17.65	8	397	2.01%
2023/02/07	56.3	18.67	44	18.58	18.05	12.3	386	3.17%
2023/02/06	3	18.07	3	18.45	18.45	0	341	0.00%
2023/02/01	2	16.38	1	16.25	16.30	1	317	0.32%
2023/01/31	0.1	16.55	1	16.55	16.40	-0.9	315	-0.29%
2023/01/30	3	16.57	1	16.55	16.65	2	310	0.64%
2023/01/17	1	15.45	1	15.40	15.40	0	298	0.00%
2023/01/16	1	15.00	1	15.25	15.00	0	293	0.00%
2023/01/13	0	0.00	10	15.55	15.45	-10	293	-3.41%
2023/01/12	0.1	16.03	0	0.00	15.50	0.1	292	0.03%
2023/01/11	3	16.03	6	15.98	15.95	-3	289	-1.04%
2023/01/10	5	16.05	1	16.35	16.00	4	288	1.39%
2023/01/09	0	16.25	0	0.00	16.00	0	286	0.00%
2023/01/06	1	16.45	24	16.16	16.30	-23	284	-8.10%
2023/01/05	8	16.01	5	16.06	15.90	3	279	1.07%
2023/01/04	4	16.24	21	16.60	16.30	-17	277	-6.12%
2023/01/03	2	16.00	83	16.30	16.70	-81	266	-30.36%
2022/12/30	109	16.05	110	16.25	16.35	-1	251	-0.40%	大買/大賣/
2022/12/29	195	15.26	173	15.74	16.00	22	194	11.32%	大買/大賣/
2022/12/28	95	14.07	3	14.43	14.55	92	131	70.15%
2022/12/27	1	13.25	0	0.00	13.25	1	111	0.89%
2022/12/21	0	0.00	1	13.05	13.45	-1	104	-0.96%
2022/12/20	0	0.00	3	12.20	12.25	-3	93	-3.20%
2022/12/15	0	0.00	2	12.65	12.55	-2	107	-1.87%
2022/12/14	2	12.53	0	0.00	12.50	2	108	1.85%
2022/12/09	1	12.90	2	12.93	12.80	-1	110	-0.91%
2022/12/02	1	12.75	0	0.00	12.85	1	113	0.88%
2022/11/28	0	0.00	2	13.63	13.50	-2	120	-1.65%
2022/11/18	2	12.70	0	0.00	12.70	2	131	1.52%
2022/11/17	3	12.52	0	0.00	12.80	3	132	2.27%
2022/11/15	0	0.00	1	13.00	13.10	-1	151	-0.66%
2022/11/14	1	12.75	0	0.00	13.05	1	152	0.65%
2022/11/10	2	12.35	1	12.40	12.35	1	158	0.63%
2022/11/09	2	12.70	0	0.00	12.50	2	163	1.22%
2022/11/08	1	12.95	1	12.95	12.50	0	184	0.00%
2022/11/07	7	13.82	6	13.64	13.25	1	209	0.48%
2022/11/04	2	12.93	1	12.75	13.10	1	218	0.46%
2022/10/27	1	11.05	0	0.00	11.05	1	329	0.30%
2022/10/25	1	11.35	1	11.15	11.10	0	381	0.00%
2022/10/24	0	0.00	0	11.50	11.20	0	388	0.00%
2022/10/21	0	13.20	0	0.00	11.10	0	403	0.00%
2022/10/03	10	13.85	0	0.00	13.90	10	406	2.46%
2022/09/29	0	0.00	3	14.20	14.05	-3	409	-0.73%
2022/09/08	0	0.00	0	14.95	15.00	0	415	0.00%
2022/09/07	0	0.00	13	15.03	14.95	-13	417	-3.11%
2022/09/06	0	0.00	7	15.57	15.40	-7	417	-1.68%
2022/09/05	0	0.00	1	15.65	15.65	-1	426	-0.23%
2022/09/02	2	15.75	0	0.00	15.75	2	469	0.43%
2022/08/31	1	15.85	1	15.80	15.80	0	484	0.00%
2022/08/29	6	15.72	0	0.00	15.45	6	487	1.23%
2022/08/26	7	16.04	0	0.00	16.25	7	488	1.43%
2022/08/22	5	16.33	6	16.45	16.15	-1	498	-0.20%
2022/08/17	2	16.18	2	16.30	16.10	0	539	0.00%
2022/08/16	2	16.20	2	16.43	16.20	0	596	0.00%
2022/08/15	14	16.50	15	16.50	16.20	-1	694	-0.14%
2022/08/12	6	16.33	5	16.52	16.30	1	692	0.14%
2022/08/11	2	16.25	7	16.59	16.00	-5	667	-0.75%
2022/08/10	6	17.06	5	17.06	17.70	1	654	0.15%
2022/08/08	21	16.67	21	16.82	16.80	0	636	0.00%
2022/08/05	6	16.88	6	16.88	16.80	0	621	0.00%
2022/08/04	19	16.22	19	16.39	16.95	0	624	0.00%
2022/08/03	20	17.11	20	17.01	16.80	0	596	0.00%
2022/08/02	2	16.65	3	17.17	17.30	-1	568	-0.18%
2022/08/01	25	16.04	22	16.27	17.10	3	551	0.54%
2022/07/29	1	16.00	8	15.88	15.70	-7	521	-1.34%
2022/07/28	21	15.40	21	15.54	15.40	0	515	0.00%
2022/07/27	1	15.05	1	14.95	15.10	0	512	0.00%
2022/07/26	0	0.00	5	14.65	14.65	-5	519	-0.96%
2022/07/25	2	14.80	12	14.79	15.00	-10	518	-1.93%
2022/07/22	5	14.80	0	0.00	14.75	5	518	0.96%
2022/07/12	3	14.68	1	14.40	14.40	2	839	0.24%
2022/07/08	0	0.00	1	14.85	14.45	-1	869	-0.12%
2022/07/04	0	0.00	2	14.70	14.65	-2	914	-0.22%
2022/06/21	1	16.75	1	16.25	16.80	0	1,145	0.00%
2022/06/17	1	16.90	4	16.41	16.85	-3	1,155	-0.26%
2022/06/16	2	16.85	1	16.50	16.50	1	1,174	0.09%
2022/06/15	6	16.98	6	17.02	17.05	0	1,191	0.00%
2022/06/14	1	17.50	3	17.18	17.20	-2	1,191	-0.17%
2022/06/13	15	18.58	17	18.74	17.50	-2	1,181	-0.17%
2022/06/10	10	18.66	12	18.59	18.55	-2	1,133	-0.18%
2022/06/08	0	0.00	3	17.78	17.75	-3	1,117	-0.27%
2022/06/07	0	0.00	1	17.80	17.80	-1	1,116	-0.09%
2022/06/06	13	18.25	1	18.10	17.85	12	1,114	1.08%
2022/06/02	5	18.30	12	18.28	18.20	-7	1,115	-0.63%
2022/06/01	1	18.55	4	18.28	18.25	-3	1,113	-0.27%
2022/05/31	3	18.73	2	18.50	18.50	1	1,108	0.09%
2022/05/30	18	19.02	18	19.16	19.55	0	1,096	0.00%
2022/05/27	3	18.98	4	19.08	18.90	-1	1,078	-0.09%
2022/05/26	2	18.45	4	18.26	18.20	-2	1,052	-0.19%
2022/05/25	8	17.96	13	18.20	18.15	-5	1,045	-0.48%
2022/05/24	30	18.89	14.1	18.78	17.80	15.9	1,041	1.53%
2022/05/23	98.1	19.83	68	19.95	19.55	30.1	991	3.03%
2022/05/20	9	17.79	14	18.34	18.45	-5	888	-0.56%
2022/05/17	0	0.00	3	16.00	16.05	-3	863	-0.35%
2022/05/16	0	0.00	1	15.65	15.55	-1	862	-0.12%
2022/05/12	0	0.00	1	15.75	15.45	-1	852	-0.12%
2022/05/10	0	0.00	1	16.05	16.00	-1	840	-0.12%
2022/05/06	0	0.00	1	15.90	15.90	-1	835	-0.12%
2022/05/04	1	16.45	1	16.35	16.35	0	834	0.00%
2022/05/03	2	16.10	4	16.00	16.30	-2	822	-0.24%
2022/04/29	0	0.00	1	15.70	15.70	-1	814	-0.12%
2022/04/28	0	0.00	1	15.60	15.70	-1	814	-0.12%
2022/04/27	0	15.85	1	15.50	15.35	-1	812	-0.12%
2022/04/26	0	0.00	2	16.23	16.05	-2	811	-0.25%
2022/04/25	7	16.11	8	16.60	16.05	-1	809	-0.12%
2022/04/22	6	18.16	1	18.20	17.65	5	801	0.62%
2022/04/21	11	18.34	9.2	18.22	18.15	1.8	795	0.23%
2022/04/20	45.2	19.07	22	18.97	18.90	23.2	785	2.95%
2022/04/19	10	17.58	16	17.63	18.15	-6	716	-0.84%
2022/04/18	2	16.50	4	16.26	16.50	-2	529	-0.38%
2022/04/15	0	0.00	2	16.30	16.35	-2	512	-0.39%
2022/04/14	3	16.87	1	16.65	16.65	2	512	0.39%
2022/04/13	1	16.90	2	17.18	17.30	-1	481	-0.21%
2022/04/12	0	0.00	0.1	16.55	16.65	-0.1	457	-0.02%
2022/04/11	3	16.70	0	0.00	16.65	3	446	0.67%
2022/04/08	4	16.41	2	16.43	16.70	2	444	0.45%
2022/04/07	4	16.58	16.1	16.60	16.00	-12.1	441	-2.74%
2022/04/06	8	16.52	2	16.68	16.50	6	438	1.37%
2022/04/01	3	17.40	3	17.10	16.90	0	435	0.00%
2022/03/31	8	17.65	6	17.85	17.40	2	432	0.46%
2022/03/30	52.2	19.16	27	18.75	18.00	25.2	411	6.12%
2022/03/29	2	17.80	11	18.41	18.70	-9	353	-2.55%
2022/03/28	0	0.00	1	16.00	17.00	-1	333	-0.30%
2022/03/24	0	0.00	2	16.33	16.30	-2	244	-0.82%
2022/03/23	1	16.00	1	16.15	16.05	0	220	0.00%
2022/03/22	2	16.13	2	15.95	16.35	0	211	0.00%
2022/03/21	21	16.89	17.1	16.11	16.10	3.9	210	1.85%
2022/03/18	8.1	16.02	7	15.17	16.05	1.1	208	0.53%
2022/03/17	0	0.00	0	14.60	14.60	0	222	-0.01%
2022/03/11	2	13.90	0	0.00	13.85	2	252	0.79%
2022/02/23	0	0.00	1	15.40	15.70	-1	338	-0.30%
2022/02/22	0	0.00	1	15.30	15.20	-1	329	-0.30%
2022/02/16	2	15.65	1	15.75	15.50	1	352	0.28%
2022/02/08	2	16.78	2	17.13	16.95	0	435	0.00%
2022/01/25	0.1	15.40	0	0.00	15.25	0.1	479	0.01%
2022/01/12	0	0.00	1	18.10	17.30	-1	583	-0.17%
2022/01/11	6	18.74	5	19.20	18.50	1	618	0.16%
2022/01/06	0	0.00	0	17.85	17.90	0	797	0.00%
2022/01/03	0	0.00	8	18.05	18.10	-8	936	-0.85%
2021/12/30	6	18.21	0	0.00	18.35	6	936	0.64%
2021/12/29	1	18.40	1	18.35	18.60	0	937	0.00%
2021/12/27	3	18.65	3	18.78	18.70	0	942	0.00%
2021/12/22	1	19.25	0	0.00	19.05	1	962	0.10%
2021/12/21	3.1	19.15	10	19.48	19.35	-6.9	971	-0.71%
2021/12/20	0	0.00	2	18.28	18.45	-2	974	-0.21%
2021/12/17	9	18.50	0	0.00	18.50	9	981	0.92%
2021/12/16	2	19.30	3	19.25	19.20	-1	984	-0.10%
2021/12/15	0	0.00	1	19.00	18.85	-1	994	-0.10%
2021/12/14	3	18.78	0	0.00	18.70	3	1,024	0.29%
2021/12/13	5	19.98	12.1	20.34	20.10	-7.1	1,283	-0.55%
2021/12/09	1	19.15	2	18.85	18.85	-1	1,352	-0.07%
2021/12/08	2	19.60	2	19.35	19.20	0	1,383	0.00%
2021/12/07	13.1	19.66	5	19.69	19.30	8	1,467	0.55%
2021/12/06	1	18.75	4	18.95	19.05	-3	1,478	-0.20%
2021/12/03	6	19.07	4	18.85	18.95	2	1,493	0.13%
2021/12/02	12	18.88	5	18.65	18.25	7	1,498	0.47%
2021/12/01	26	19.72	46	19.74	19.40	-20	1,558	-1.28%
2021/11/30	4	18.86	10	19.39	19.55	-6	1,542	-0.39%
2021/11/29	3	17.97	4	17.75	17.80	-1	1,541	-0.06%
2021/11/26	1	18.20	9	18.44	18.40	-8	1,540	-0.52%
2021/11/25	18	19.66	34	19.53	19.40	-16	1,534	-1.04%
2021/11/24	6	18.00	6.8	18.73	18.80	-0.8	1,512	-0.05%
2021/11/23	5	17.46	1	17.10	17.10	4	1,505	0.27%
2021/11/22	2	18.00	1	17.95	17.80	1	1,507	0.07%
2021/11/19	2.4	17.86	0	0.00	17.80	2.4	1,507	0.16%
2021/11/18	4	18.20	1	18.20	18.20	3	1,514	0.20%
2021/11/17	5	18.24	1	18.10	18.10	4	1,521	0.26%
2021/11/16	0	0.00	4	18.28	18.10	-4	1,525	-0.26%
2021/11/15	12	19.08	5	18.96	18.60	7	1,543	0.45%
2021/11/12	5	20.44	9	19.83	19.55	-4	1,572	-0.25%
2021/11/11	4	20.24	3	20.08	19.50	1	1,579	0.06%
2021/11/10	18	20.83	14	21.14	20.75	4	1,617	0.25%
2021/11/09	5	18.91	21	18.96	19.95	-16	1,581	-1.01%
2021/11/08	5	18.10	1	18.50	18.15	4	1,567	0.26%
2021/11/05	2	18.45	1	18.25	18.35	1	1,562	0.06%
2021/11/04	5	18.44	15	18.32	18.40	-10	1,558	-0.64%
2021/11/03	1	18.10	11	18.46	18.60	-10	1,549	-0.65%
2021/11/02	16	18.71	9	18.46	18.10	7	1,538	0.46%
2021/11/01	3	20.00	0	0.00	20.00	3	1,506	0.20%
2021/10/29	13.1	19.46	2	18.80	18.65	11.1	1,492	0.75%
2021/10/28	2	19.60	1	20.30	19.80	1	1,480	0.07%
2021/10/27	0	0.00	11	20.00	20.30	-11	1,472	-0.75%
2021/10/26	3	19.90	7	20.10	20.15	-4	1,467	-0.27%
2021/10/25	13	20.05	0	0.00	19.85	13	1,459	0.89%
2021/10/22	8.1	20.22	8	20.22	19.60	0.1	1,445	0.01%
2021/10/21	34.1	20.77	4	20.85	20.00	30.1	1,429	2.11%
2021/10/20	33	21.46	4	21.98	21.60	29	1,403	2.07%
2021/10/19	19.1	23.32	9.1	23.66	21.60	10	1,390	0.72%
2021/10/18	49.1	22.42	42	22.71	23.35	7.1	1,349	0.52%
2021/10/15	76	20.02	76	20.50	21.25	0	1,296	0.00%
2021/10/14	14	19.06	17	19.35	19.35	-3	1,199	-0.25%
2021/10/13	57	17.36	79	17.08	17.60	-22	1,154	-1.91%
2021/10/12	55	16.09	55	16.18	16.00	0	1,083	0.00%
2021/10/08	4	15.64	2	15.50	15.70	2	1,025	0.20%
2021/10/06	4	13.20	0	0.00	13.00	4	1,012	0.40%
2021/10/05	4	13.58	0	0.00	13.55	4	1,009	0.40%
2021/10/04	2	13.70	1	14.50	13.45	1	1,004	0.10%
2021/10/01	9	15.04	0.1	15.20	14.75	8.9	998	0.89%
2021/09/29	8	15.45	8	15.31	15.05	0	980	0.00%
2021/09/28	2	15.30	5	15.53	15.15	-3	972	-0.31%
2021/09/27	8	15.13	2	15.20	15.05	6	962	0.62%
2021/09/24	5	15.61	2	15.80	15.50	3	955	0.31%
2021/09/23	0	0.00	6	16.25	16.10	-6	946	-0.63%
2021/09/22	18	16.42	14	16.08	15.90	4	935	0.43%
2021/09/17	21	16.01	25	16.18	16.05	-4	918	-0.44%
2021/09/16	46.1	16.88	36	16.90	16.25	10.1	887	1.14%
2021/09/15	17	16.88	18	16.45	16.10	-1	609	-0.16%
2021/09/14	33	16.83	35	17.11	17.50	-2	593	-0.33%
2021/09/13	4	15.06	21	16.14	16.35	-17	514	-3.30%
2021/09/10	39	15.32	23	15.58	14.90	16	481	3.33%
2021/09/09	14	14.71	21	15.15	15.30	-7	388	-1.80%
2021/09/08	12	13.57	14	13.70	13.95	-2	365	-0.55%
2021/09/07	1	13.15	4	12.74	12.70	-3	361	-0.83%
2021/09/06	41	14.87	14	15.52	13.30	27	350	7.71%
2021/09/03	2	14.60	8	14.62	14.75	-6	282	-2.12%
2021/09/02	7	13.35	5	12.77	13.45	2	267	0.75%
2021/09/01	0	0.00	1	12.25	12.25	-1	251	-0.40%
2021/08/30	1	11.50	1	11.45	11.45	0	247	0.00%
2021/08/26	1	11.75	1	12.20	11.70	0	245	0.00%
2021/08/25	2	12.50	3	12.27	12.20	-1	240	-0.42%
2021/08/24	1	12.20	1	12.45	12.50	0	238	0.00%
2021/08/23	2	11.88	6	11.93	12.20	-4	227	-1.76%
2021/08/20	1	11.45	4	11.24	11.10	-3	217	-1.38%
2021/08/19	6	12.13	5	12.16	12.00	1	209	0.48%
2021/08/18	8	13.46	2	13.48	13.30	6	183	3.27%
2021/08/17	5	12.58	11.1	12.65	12.30	-6.1	146	-4.17%
2021/08/16	19.1	13.81	17	13.83	13.60	2.1	129	1.62%
2021/08/13	2	12.85	0	0.00	12.85	2	80	2.49%
2021/08/12	1	11.70	0	0.00	11.70	1	74	1.35%
2021/08/11	1	10.65	0	0.00	10.65	1	71	1.41%
2021/07/28	2	9.80	0	0.00	9.88	2	77	2.57%
2021/07/26	0	0.00	1	9.93	9.94	-1	79	-1.27%
2021/07/15	1.1	10.55	0	0.00	10.75	1.1	86	1.27%
2021/07/13	0	0.00	1	11.40	11.25	-1	84	-1.18%
2021/07/12	1	11.45	2	11.45	11.45	-1	83	-1.20%
2021/07/01	0	0.00	1	12.00	11.55	-1	100	-0.99%
2021/06/28	1	11.80	0	0.00	11.80	1	101	0.99%
2021/06/25	2	11.85	0	0.00	11.90	2	101	1.96%
2021/06/23	2	11.65	3	11.70	11.80	-1	105	-0.95%
2021/06/22	4	12.18	2	12.28	11.95	2	104	1.92%
2021/06/17	0	0.00	1	11.90	11.60	-1	95	-1.05%
2021/06/16	3	12.57	1	11.55	11.90	2	94	2.12%
2021/06/15	3	11.88	2	11.80	12.15	1	88	1.13%
2021/06/11	1	11.05	0	0.00	11.05	1	76	1.31%
2021/06/08	0	0.00	1	10.10	10.10	-1	74	-1.35%
2021/06/02	1	10.10	0	0.00	10.10	1	74	1.35%
2021/05/19	1	9.22	1	9.36	9.69	0	73	0.00%
2021/05/14	1	9.60	6	9.72	10.05	-5	72	-6.86%
2021/05/13	2	10.20	2	9.71	9.56	0	72	0.00%
2021/05/12	0	0.00	2	10.12	9.56	-2	71	-2.78%
2021/04/28	1	12.00	1	11.55	12.15	0	65	0.00%
2021/04/27	1	11.30	0	0.00	11.40	1	64	1.55%
2021/04/20	0	0.00	1	11.90	11.95	-1	64	-1.54%
2021/04/15	0	0.00	6	11.53	11.45	-6	67	-8.86%
2021/04/14	6	12.80	1	12.80	11.85	5	67	7.46%
2021/04/13	1	12.15	0	0.00	12.15	1	59	1.68%
2021/04/06	0	0.00	3	11.00	10.90	-3	55	-5.45%
2021/03/24	0	0.00	2	11.50	11.35	-2	52	-3.82%
2021/03/23	0	0.00	4	11.35	11.25	-4	52	-7.60%
2021/03/22	3	11.97	2	12.00	11.90	1	64	1.54%
2021/03/11	0	0.00	3	11.55	11.60	-3	70	-4.27%
2021/02/01	1	11.20	0	0.00	11.10	1	176	0.57%
2021/01/20	1	11.55	0	0.00	11.50	1	178	0.56%
2021/01/11	2	12.90	0	0.00	13.10	2	174	1.14%
2021/01/04	0	0.00	1	12.95	12.95	-1	173	-0.58%
2020/12/18	0	0.00	1	12.70	12.85	-1	175	-0.57%
2020/12/17	1	12.95	1	12.95	12.80	0	175	0.00%
2020/12/04	0	0.00	3	12.20	12.35	-3	171	-1.75%
2020/12/03	0	0.00	4	12.60	12.30	-4	169	-2.36%
2020/12/02	7	13.01	5	13.03	12.80	2	164	1.22%
2020/12/01	17	14.50	19	14.46	13.50	-2	154	-1.29%
2020/11/30	9	14.10	4	14.10	14.10	5	110	4.51%
2020/11/27	11	12.90	3	13.20	12.85	8	94	8.50%
2020/11/26	3	11.87	0	0.00	12.35	3	84	3.53%
2020/11/25	0.1	11.35	0	0.00	11.25	0.1	80	0.11%
2020/11/18	1	12.00	1	11.60	11.45	0	77	0.00%
2020/11/11	1	10.90	0	0.00	10.95	1	70	1.41%
2020/11/10	0	0.00	1	11.00	11.10	-1	71	-1.40%
2020/11/06	1	10.90	0	0.00	11.00	1	74	1.34%
2020/10/08	0	0.00	4	13.19	12.70	-4	114	-3.51%
2020/10/07	1	12.05	0	0.00	12.30	1	118	0.85%
2020/09/23	1	12.85	0	0.00	12.95	1	126	0.79%
2020/09/21	0	0.00	1	13.50	13.30	-1	124	-0.80%
2020/09/17	1	13.35	10	13.13	12.70	-9	117	-7.67%
2020/08/21	0	0.00	1	11.25	11.05	-1	121	-0.82%
2020/08/20	1	11.30	0	0.00	11.05	1	121	0.83%
2020/08/18	1	11.55	0	0.00	11.55	1	120	0.83%
2020/08/12	1	12.10	0	0.00	12.10	1	117	0.85%
2020/08/11	11	12.78	0	0.00	12.60	11	115	9.50%
2020/08/10	0	0.00	1	13.90	13.95	-1	111	-0.90%
2020/08/06	2	14.08	0	0.00	14.20	2	110	1.82%
2020/08/03	0	0.00	1	13.50	13.45	-1	109	-0.92%
2020/07/27	2	13.35	0	0.00	13.60	2	108	1.84%
2020/07/24	2	13.50	0	0.00	13.50	2	108	1.84%
2020/07/23	2	14.38	0	0.00	14.10	2	106	1.87%
2020/07/22	4	14.34	0	0.00	14.75	4	99	4.04%
2020/07/17	0	0.00	1	13.50	13.70	-1	77	-1.29%
2020/07/14	0	0.00	1	14.50	13.80	-1	71	-1.41%
2020/07/13	0	0.00	1	13.30	13.30	-1	60	-1.66%
2020/07/09	0	0.00	1	12.25	12.10	-1	61	-1.62%
2020/06/19	0	0.00	1	11.45	11.45	-1	53	-1.86%
2020/06/18	1	11.35	0	0.00	11.45	1	53	1.87%
2020/06/05	2	11.78	0	0.00	11.85	2	60	3.30%
2020/06/04	2	12.60	0	0.00	12.50	2	58	3.42%
2020/04/20	0	0.00	1	9.70	9.73	-1	83	-1.19%
2020/04/16	1	10.75	0	0.00	10.30	1	88	1.13%
2020/04/13	0	0.00	1	10.25	10.35	-1	85	-1.16%
2020/04/10	1	9.80	0	0.00	9.90	1	84	1.18%
2019/12/24	0	0.00	1	14.30	14.30	-1	89	-1.11%
2019/12/12	1	13.50	0	0.00	13.60	1	83	1.20%
2019/12/04	3	13.70	3	13.05	12.90	0	62	0.00%
2019/08/05	8	16.81	8	16.05	14.75	0	68	0.00%
2019/07/24	0	0.00	1	14.90	14.95	-1	38	-2.60%
2019/07/19	1	14.60	0	0.00	14.60	1	39	2.55%
2019/07/17	0	0.00	1	14.75	15.10	-1	37	-2.64%
2019/04/03	1	18.10	1	17.95	17.85	0	153	0.00%
2019/04/02	0	0.00	0.2	17.75	17.75	-0.2	152	-0.10%
2019/03/29	3	18.80	0	0.00	18.75	3	148	2.02%
2019/03/26	0	0.00	8	19.26	18.35	-8	139	-5.74%
2019/03/22	3	19.85	0	0.00	19.80	3	131	2.27%
2019/03/19	3	19.92	0	0.00	20.00	3	125	2.39%
2019/03/18	2	21.80	0	0.00	20.60	2	109	1.82%
2019/03/14	1	22.90	0	0.00	22.30	1	99	1.01%
2019/03/12	1	22.30	0	0.00	22.80	1	80	1.25%
2018/12/22	0	0.00	1	19.80	19.80	-1	35	-2.82%
2018/12/11	1	19.40	0	0.00	19.30	1	32	3.08%
2018/02/27	0	0.00	1	39.60	38.40	-1	88	-1.14%
2018/02/26	1	35.00	0	0.00	36.90	1	85	1.16%
2018/01/23	0	0.00	1	40.15	39.75	-1	349	-0.29%