汎德永業 (2247)-國泰-敦南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
305.5
漲跌
▲0.5
漲幅
+0.16%
成交量
37張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	305.50	0	306.50	305.50	2	76	2.61%
2025/04/01	0	305.44	0	0.00	305.00	0	76	0.05%
2025/03/31	1.3	302.04	0	303.50	302.00	1.3	75	1.68%
2025/03/28	0.4	309.35	0.1	309.21	308.50	0.3	73	0.41%
2025/03/27	0.1	317.79	0	316.88	317.00	0.1	72	0.07%
2025/03/25	0	314.23	0	0.00	313.50	0	72	0.02%
2025/03/24	0.4	315.00	0.1	314.75	315.00	0.3	71	0.42%
2025/03/21	0.1	315.09	1	316.00	315.00	-0.9	72	-1.28%
2025/03/20	0.1	314.95	5	316.00	315.00	-4.9	72	-6.78%
2025/03/19	0	313.58	0	313.46	314.00	0	73	0.00%
2025/03/18	0.1	316.47	4	315.24	314.00	-4	74	-5.32%
2025/03/17	0.2	316.45	1.1	316.17	315.00	-0.9	77	-1.10%
2025/03/14	0.1	320.73	1.3	320.57	319.50	-1.2	77	-1.57%
2025/03/13	1.7	319.43	6.8	317.50	316.00	-5	74	-6.76%
2025/03/12	0.2	324.49	4.9	323.85	326.50	-4.7	67	-6.96%
2025/03/11	0	319.33	3.3	319.52	320.50	-3.3	62	-5.25%
2025/03/10	1.1	319.46	0.2	319.00	318.50	0.9	58	1.55%
2025/03/07	1.4	318.99	4.3	319.92	319.00	-3	56	-5.23%
2025/03/06	0.2	316.05	0.4	316.34	316.50	-0.2	53	-0.46%
2025/03/05	0.6	316.19	0.8	315.02	314.00	-0.2	52	-0.32%
2025/03/04	1	309.02	2.2	312.00	312.00	-1.2	51	-2.26%
2025/03/03	6	310.91	0.7	310.60	309.00	5.3	49	10.76%
2025/02/27	9	307.61	0.1	307.38	309.00	8.9	46	19.10%
2025/02/26	0.1	302.27	1.2	302.58	303.50	-1.1	45	-2.37%
2025/02/25	0	0.00	1.8	300.00	301.50	-1.8	44	-3.94%
2025/02/24	0	300.00	0	299.21	299.00	0	43	0.00%
2025/02/21	0	299.00	0	0.00	298.50	0	43	0.05%
2025/02/20	0.1	297.03	0.1	297.00	298.50	0	42	0.07%
2025/02/19	1.2	297.09	0.1	298.00	297.00	1	42	2.45%
2025/02/18	1	297.04	0	298.00	297.00	1	43	2.36%
2025/02/17	0.3	298.67	1	299.00	297.50	-0.7	43	-1.62%
2025/02/14	1.1	296.09	0.2	297.97	296.00	0.9	42	2.21%
2025/02/13	0	0.00	0.1	300.00	296.50	-0.1	42	-0.23%
2025/02/12	0	0.00	0	297.50	298.00	0	42	-0.04%
2025/02/11	1.3	297.00	0	0.00	296.50	1.3	41	3.17%
2025/02/10	0	298.50	0	298.54	298.00	0	41	-0.02%
2025/02/07	0.1	298.02	0.1	298.51	298.00	-0.1	41	-0.12%
2025/02/06	0	297.13	0	0.00	297.50	0	41	0.01%
2025/02/05	0	296.50	0	297.00	295.00	0	40	0.00%
2025/02/04	0	297.00	0	0.00	295.50	0	40	0.01%
2025/02/03	0.3	297.96	0.2	296.50	297.00	0.1	40	0.22%
2025/01/22	0	0.00	1.2	296.75	297.00	-1.2	40	-2.95%
2025/01/21	0	295.25	1	296.00	296.00	-1	40	-2.46%
2025/01/20	0	296.00	0	0.00	294.50	0	40	0.00%
2025/01/17	0	296.00	0	296.00	294.50	0	40	-0.01%
2025/01/16	0	297.42	0	0.00	295.00	0	40	0.03%
2025/01/15	0.4	296.86	0.1	297.00	295.00	0.3	40	0.79%
2025/01/14	0	0.00	0	296.50	297.50	0	41	-0.04%
2025/01/13	0	296.50	0	0.00	295.50	0	40	0.01%
2025/01/10	0	0.00	0	298.00	298.00	0	41	-0.04%
2025/01/09	0	297.86	0.1	297.50	297.00	-0.1	46	-0.11%
2025/01/08	0	0.00	0	298.13	298.50	0	47	-0.09%
2025/01/07	0	299.25	0.1	299.00	298.00	-0.1	47	-0.21%
2025/01/06	0	0.00	1.1	299.98	300.00	-1.1	48	-2.19%
2025/01/03	0	298.00	0	297.50	297.50	0	47	0.00%
2025/01/02	0	0.00	0.3	299.50	296.00	-0.3	48	-0.56%
2024/12/31	1.1	298.55	1.1	299.11	298.50	0	49	-0.02%
2024/12/30	0	298.50	1.2	298.89	298.50	-1.1	48	-2.37%
2024/12/27	0.1	297.17	0	299.00	299.00	0.1	49	0.23%
2024/12/26	0.1	296.00	0.1	296.91	298.00	0	50	-0.04%
2024/12/25	0	297.00	0.2	297.00	297.00	-0.2	51	-0.35%
2024/12/24	1	297.50	0.2	297.50	297.00	0.9	52	1.66%
2024/12/23	0	298.50	0.1	298.23	297.00	-0.1	52	-0.21%
2024/12/20	0	0.00	0.2	297.56	298.00	-0.2	52	-0.45%
2024/12/19	0	0.00	2.3	296.54	298.50	-2.3	52	-4.37%
2024/12/18	0	296.65	0	297.24	297.50	0	52	-0.01%
2024/12/17	0	296.63	0	297.29	296.50	0	52	-0.02%
2024/12/16	0	299.00	0.2	298.70	298.50	-0.2	52	-0.40%
2024/12/13	0	298.63	0.4	298.68	300.00	-0.3	51	-0.64%
2024/12/12	1.6	300.06	0.8	300.63	300.00	0.8	51	1.58%
2024/12/11	0.3	298.06	9.8	297.47	296.50	-9.6	49	-19.38%
2024/12/10	2.1	291.52	2.3	294.79	293.50	-0.2	46	-0.46%
2024/12/09	1	291.00	0	291.50	291.00	1	45	2.18%
2024/12/06	0	0.00	0.3	291.55	291.50	-0.3	46	-0.62%
2024/12/05	1.2	291.75	0.8	290.89	290.00	0.4	46	0.77%
2024/12/04	1	290.99	1.1	291.93	291.50	-0.1	46	-0.23%
2024/12/03	0.2	290.42	0.2	291.60	291.00	0	48	-0.09%
2024/12/02	0.2	288.56	0	0.00	287.50	0.2	47	0.36%
2024/11/29	0.1	288.44	0	0.00	287.00	0.1	47	0.13%
2024/11/28	1.2	286.87	0	0.00	286.50	1.2	48	2.53%
2024/11/27	0.3	290.06	0	0.00	288.50	0.3	47	0.68%
2024/11/26	0	290.64	1	289.00	290.00	-1	47	-2.08%
2024/11/25	0	289.63	0	0.00	290.50	0	47	0.09%
2024/11/22	0	290.13	0	0.00	289.50	0	46	0.03%
2024/11/21	0	290.17	0	0.00	289.50	0	46	0.05%
2024/11/19	0.1	289.80	0.3	291.00	289.50	-0.3	47	-0.56%
2024/11/18	0.1	289.50	0	0.00	289.00	0.1	47	0.16%
2024/11/15	0.2	290.78	0.1	291.00	290.00	0.2	47	0.36%
2024/11/14	0	290.50	0.1	291.02	290.00	-0.1	47	-0.27%
2024/11/13	0	292.50	0	0.00	290.50	0	46	0.07%
2024/11/12	0	292.58	0.3	292.81	291.50	-0.3	48	-0.67%
2024/11/11	0	294.00	0.1	293.50	293.50	-0.1	49	-0.22%
2024/11/08	0	294.19	0.7	294.00	293.50	-0.7	49	-1.33%
2024/11/07	0	0.00	0.5	294.03	292.50	-0.5	51	-1.05%
2024/11/06	0	291.00	0.1	291.00	291.50	-0.1	50	-0.24%
2024/11/05	0	291.50	0	291.50	290.50	0	51	-0.06%
2024/11/04	0	290.50	0.3	291.41	291.50	-0.3	54	-0.49%
2024/11/01	0.1	289.68	0.1	290.50	290.50	0	57	0.01%
2024/10/30	0	290.26	0	291.00	290.00	0	58	-0.01%
2024/10/29	0	290.91	0	0.00	290.00	0	59	0.05%
2024/10/28	0	291.38	1	290.00	290.50	-1	59	-1.66%
2024/10/25	2	292.00	0	291.50	291.50	2	59	3.37%
2024/10/24	0	291.32	1	291.98	292.00	-1	60	-1.68%
2024/10/23	0	292.25	0.1	292.50	293.00	-0.1	61	-0.08%
2024/10/22	0.2	293.44	0.1	293.00	293.00	0.1	62	0.13%
2024/10/21	0.1	291.76	0	291.51	294.00	0.1	63	0.16%
2024/10/18	0.2	291.45	0	0.00	290.00	0.2	64	0.26%
2024/10/17	4	290.01	1	291.01	290.00	3	65	4.61%
2024/10/16	1.1	286.66	1	295.33	295.50	0.1	65	0.18%
2024/10/15	1.5	287.46	0.5	288.02	287.00	1	61	1.54%
2024/10/14	2.2	287.16	0	289.50	288.00	2.2	61	3.55%
2024/10/11	1.3	286.80	1	287.00	286.50	0.3	61	0.45%
2024/10/09	1.9	287.39	0.2	288.03	287.00	1.7	63	2.66%
2024/10/08	0.1	288.51	0	288.84	288.00	0.1	64	0.13%
2024/10/07	0.1	289.09	1	288.50	288.50	-0.9	67	-1.29%
2024/10/04	0.1	289.88	0	290.00	288.00	0.1	69	0.20%
2024/10/01	0.1	290.85	0	291.00	289.00	0.1	69	0.18%
2024/09/30	0.1	291.99	0.1	292.05	290.50	0	69	0.05%
2024/09/27	0	292.50	0.2	292.38	291.50	-0.1	69	-0.20%
2024/09/26	2.1	291.52	2	291.00	291.00	0.1	71	0.18%
2024/09/25	0.2	293.00	0.1	292.80	292.50	0	73	0.03%
2024/09/24	0	293.00	0.3	292.82	292.50	-0.3	75	-0.38%
2024/09/23	0	293.04	0.1	293.53	292.00	-0.1	77	-0.08%
2024/09/20	0.1	293.81	0	294.50	294.00	0	79	0.05%
2024/09/19	1	292.71	0.1	294.00	294.00	0.9	87	1.05%
2024/09/18	0.1	293.71	0	293.00	294.00	0.1	96	0.07%
2024/09/16	0.1	289.86	0.3	290.34	293.50	-0.3	106	-0.25%
2024/09/13	0.1	289.70	0	0.00	289.00	0.1	113	0.06%
2024/09/12	1.1	290.46	1	291.00	288.00	0.1	117	0.09%
2024/09/11	0.1	287.46	0	0.00	287.00	0.1	119	0.05%
2024/09/10	0	290.42	2.3	289.22	289.00	-2.3	121	-1.90%
2024/09/09	1.3	287.89	0	288.67	290.00	1.3	123	1.03%
2024/09/06	0.1	292.73	0.2	292.66	291.50	-0.1	124	-0.09%
2024/09/05	0.1	292.40	0	293.50	290.50	0.1	125	0.04%
2024/09/04	0.5	292.71	0	293.00	290.50	0.5	125	0.37%
2024/09/03	1	297.01	1.1	297.53	297.00	-0.1	125	-0.06%
2024/09/02	0.4	297.87	0.8	297.50	298.00	-0.4	126	-0.28%
2024/08/30	0	295.99	0	296.42	299.50	0	126	0.02%
2024/08/29	0.1	294.58	0	294.00	295.00	0.1	126	0.06%
2024/08/28	1	294.50	0.1	295.32	295.00	0.9	127	0.71%
2024/08/27	0	295.50	0	0.00	296.00	0	127	0.00%
2024/08/26	0.1	295.01	0	0.00	296.00	0.1	127	0.10%
2024/08/23	0	294.27	0.2	295.50	293.00	-0.2	128	-0.14%
2024/08/22	0.1	294.24	0.2	296.00	292.00	0	128	-0.02%
2024/08/21	0.2	296.08	0.2	295.12	296.00	0	128	0.00%
2024/08/20	0.1	295.62	0	0.00	294.00	0.1	128	0.10%
2024/08/19	0	296.21	0	296.00	294.50	0	129	0.02%
2024/08/16	0	295.70	0.1	295.41	295.00	-0.1	129	-0.08%
2024/08/15	1.1	295.71	1.1	297.05	295.00	0	130	0.01%
2024/08/14	0	295.53	0.1	295.60	298.00	0	131	-0.02%
2024/08/13	0.1	295.07	0.2	295.50	294.50	-0.1	129	-0.11%
2024/08/12	1.1	294.03	1	294.50	295.50	0.1	129	0.06%
2024/08/09	0.1	292.53	1	295.96	293.00	-0.9	129	-0.68%
2024/08/08	0	289.57	1	289.50	289.50	-1	128	-0.76%
2024/08/07	0.1	288.86	0.3	289.87	289.50	-0.3	128	-0.20%
2024/08/06	2.3	281.32	2.2	280.20	284.00	0.1	128	0.04%
2024/08/05	0.4	286.71	4.5	285.08	285.00	-4.1	126	-3.21%
2024/08/02	0	296.44	0.2	296.64	298.00	-0.1	123	-0.12%
2024/08/01	0	296.43	0	296.50	298.00	0	123	0.00%
2024/07/31	0.1	295.31	0	295.41	296.00	0	123	0.02%
2024/07/30	0.2	295.50	0	295.26	295.50	0.1	129	0.11%
2024/07/29	0.7	296.08	1.3	296.51	297.00	-0.6	130	-0.48%
2024/07/26	0.1	292.49	1.1	293.08	294.00	-1	134	-0.75%
2024/07/23	0.1	294.74	0	295.12	294.00	0	136	0.01%
2024/07/22	2.2	292.60	1.1	293.06	293.50	1.1	137	0.77%
2024/07/19	0.1	294.95	0.1	295.32	295.00	-0.1	136	-0.04%
2024/07/18	0.2	295.73	0.6	296.88	295.00	-0.3	135	-0.25%
2024/07/17	0	299.94	0.1	299.00	297.00	-0.1	134	-0.05%
2024/07/16	0	298.12	1.2	298.55	298.00	-1.2	133	-0.87%
2024/07/15	1.2	296.28	2	296.01	297.00	-0.8	134	-0.63%
2024/07/12	0.5	294.28	0	294.14	292.50	0.4	133	0.33%
2024/07/11	4.5	294.74	1.2	295.17	293.50	3.3	132	2.49%
2024/07/10	1.7	293.57	2	292.78	292.50	-0.4	131	-0.27%
2024/07/09	7.9	293.39	1	292.52	292.00	6.9	130	5.25%
2024/07/08	3.2	297.44	1	296.55	295.50	2.1	128	1.66%
2024/07/05	1.6	300.23	1	300.49	299.00	0.6	126	0.44%
2024/07/04	1.5	298.40	0.1	299.00	297.50	1.4	125	1.11%
2024/07/03	0.6	298.08	0	298.00	297.50	0.6	125	0.46%
2024/07/02	0.7	297.72	0.1	297.00	295.00	0.6	126	0.49%
2024/07/01	2.1	297.55	1	297.02	296.00	1	123	0.85%
2024/06/28	2.1	298.13	1.5	297.83	297.00	0.6	121	0.46%
2024/06/27	0.5	300.16	0.2	300.00	298.00	0.3	119	0.24%
2024/06/26	0.4	301.62	0.3	301.26	300.00	0.2	117	0.14%
2024/06/25	5.9	300.90	2.6	300.84	299.50	3.2	116	2.78%
2024/06/24	5.6	304.78	3.3	305.41	303.50	2.4	108	2.19%
2024/06/21	20.7	325.11	5.4	324.78	324.00	15.2	99	15.22%
2024/06/20	2.3	322.96	5	327.28	329.00	-2.8	90	-3.04%
2024/06/19	1.5	322.94	0	0.00	320.50	1.5	84	1.77%
2024/06/18	2	322.66	0	0.00	321.50	2	81	2.42%
2024/06/17	1	323.03	0	0.00	322.50	1	80	1.28%
2024/06/14	2.1	323.03	4.4	323.32	322.50	-2.4	79	-3.00%
2024/06/13	0	325.50	0.3	325.50	324.00	-0.3	78	-0.38%
2024/06/12	2.1	326.51	0	327.00	325.50	2	80	2.53%
2024/06/11	1	325.00	0.2	326.49	324.00	0.8	90	0.87%
2024/06/07	2.5	323.59	1.2	325.09	323.50	1.3	91	1.42%
2024/06/06	1	322.00	0.2	323.51	322.50	0.8	90	0.94%
2024/06/05	0	322.00	0.3	322.00	321.50	-0.3	90	-0.31%
2024/06/04	0	322.00	0	323.00	320.50	0	92	-0.02%
2024/06/03	0	322.13	2	321.75	320.50	-2	91	-2.15%
2024/05/31	0	0.00	0	322.50	319.50	0	91	0.00%
2024/05/30	1	322.50	0	0.00	322.00	1	91	1.11%
2024/05/29	0	323.00	0	323.00	322.50	0	92	-0.01%
2024/05/28	0.2	323.69	0.3	323.65	323.50	-0.1	92	-0.06%
2024/05/27	0.2	323.37	0	327.50	323.00	0.2	93	0.23%
2024/05/23	0	325.00	0.3	324.00	322.50	-0.2	95	-0.23%
2024/05/22	0	326.50	0.1	327.68	326.50	-0.1	95	-0.06%
2024/05/21	0.1	325.00	0	0.00	326.00	0.1	95	0.06%
2024/05/20	1	324.52	3.1	325.39	326.50	-2.1	94	-2.23%
2024/05/17	1.1	327.07	1.3	326.95	326.00	-0.3	94	-0.29%
2024/05/16	0	327.43	0	327.50	328.00	0	94	-0.03%
2024/05/15	0.1	325.17	0	325.50	326.50	0	97	0.04%
2024/05/14	0	324.81	12.1	324.10	325.50	-12.1	97	-12.38%
2024/05/13	1.1	323.57	11	324.64	322.50	-9.9	97	-10.18%
2024/05/10	1	327.04	1.1	328.00	328.00	-0.1	96	-0.07%
2024/05/09	0	329.50	1.4	328.83	327.50	-1.4	96	-1.43%
2024/05/08	2.1	328.04	0	328.00	329.00	2.1	95	2.16%
2024/05/07	0.6	328.60	0.4	329.88	328.50	0.2	95	0.17%
2024/05/06	0	329.46	0.2	329.15	331.00	-0.1	94	-0.13%
2024/05/03	3.3	330.34	1.1	326.99	323.50	2.3	93	2.41%
2024/05/02	0	332.48	1	334.81	333.00	-1	87	-1.16%
2024/04/30	9.1	325.02	1.6	327.94	331.00	7.5	85	8.80%
2024/04/29	12.3	320.27	3.2	321.64	322.50	9.1	81	11.14%
2024/04/26	0.1	317.01	2.7	318.54	319.50	-2.5	78	-3.21%
2024/04/25	0.2	317.00	0	318.00	315.50	0.2	77	0.30%
2024/04/24	1	316.00	1	316.00	316.50	0	77	0.01%
2024/04/23	0	313.86	0	0.00	313.00	0	77	0.02%
2024/04/22	0.1	313.00	0	313.00	311.00	0	78	0.06%
2024/04/19	1.2	310.48	0	0.00	310.50	1.2	78	1.58%
2024/04/18	0.1	315.01	0	315.00	314.50	0.1	76	0.12%
2024/04/17	0	315.02	0	0.00	314.50	0	76	0.04%
2024/04/16	0.2	313.48	1.1	313.14	311.50	-0.8	76	-1.10%
2024/04/15	0.2	318.22	0	318.00	315.50	0.2	75	0.28%
2024/04/12	0.3	318.13	0.7	318.44	318.00	-0.4	74	-0.54%
2024/04/11	0.1	317.02	0	318.00	316.50	0.1	74	0.07%
2024/04/10	0.1	317.08	1.1	316.03	316.00	-1	73	-1.30%
2024/04/09	0	313.41	0	314.03	314.00	0	73	0.01%
2024/04/08	2.2	310.48	1.1	311.38	311.00	1	73	1.38%