汎德永業 (2247)-國泰-敦南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市汽車類股▲1.06%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	290.13	0	0.00	289.50	0	46	0.03%
2024/11/21	0	290.17	0	0.00	289.50	0	46	0.05%
2024/11/19	0.1	289.80	0.3	291.00	289.50	-0.3	47	-0.56%
2024/11/18	0.1	289.50	0	0.00	289.00	0.1	47	0.16%
2024/11/15	0.2	290.78	0.1	291.00	290.00	0.2	47	0.36%
2024/11/14	0	290.50	0.1	291.02	290.00	-0.1	47	-0.27%
2024/11/13	0	292.50	0	0.00	290.50	0	46	0.07%
2024/11/12	0	292.58	0.3	292.81	291.50	-0.3	48	-0.67%
2024/11/11	0	294.00	0.1	293.50	293.50	-0.1	49	-0.22%
2024/11/08	0	294.19	0.7	294.00	293.50	-0.7	49	-1.33%
2024/11/07	0	0.00	0.5	294.03	292.50	-0.5	51	-1.05%
2024/11/06	0	291.00	0.1	291.00	291.50	-0.1	50	-0.24%
2024/11/05	0	291.50	0	291.50	290.50	0	51	-0.06%
2024/11/04	0	290.50	0.3	291.41	291.50	-0.3	54	-0.49%
2024/11/01	0.1	289.68	0.1	290.50	290.50	0	57	0.01%
2024/10/30	0	290.26	0	291.00	290.00	0	58	-0.01%
2024/10/29	0	290.91	0	0.00	290.00	0	59	0.05%
2024/10/28	0	291.38	1	290.00	290.50	-1	59	-1.66%
2024/10/25	2	292.00	0	291.50	291.50	2	59	3.37%
2024/10/24	0	291.32	1	291.98	292.00	-1	60	-1.68%
2024/10/23	0	292.25	0.1	292.50	293.00	-0.1	61	-0.08%
2024/10/22	0.2	293.44	0.1	293.00	293.00	0.1	62	0.13%
2024/10/21	0.1	291.76	0	291.51	294.00	0.1	63	0.16%
2024/10/18	0.2	291.45	0	0.00	290.00	0.2	64	0.26%
2024/10/17	4	290.01	1	291.01	290.00	3	65	4.61%
2024/10/16	1.1	286.66	1	295.33	295.50	0.1	65	0.18%
2024/10/15	1.5	287.46	0.5	288.02	287.00	1	61	1.54%
2024/10/14	2.2	287.16	0	289.50	288.00	2.2	61	3.55%
2024/10/11	1.3	286.80	1	287.00	286.50	0.3	61	0.45%
2024/10/09	1.9	287.39	0.2	288.03	287.00	1.7	63	2.66%
2024/10/08	0.1	288.51	0	288.84	288.00	0.1	64	0.13%
2024/10/07	0.1	289.09	1	288.50	288.50	-0.9	67	-1.29%
2024/10/04	0.1	289.88	0	290.00	288.00	0.1	69	0.20%
2024/10/01	0.1	290.85	0	291.00	289.00	0.1	69	0.18%
2024/09/30	0.1	291.99	0.1	292.05	290.50	0	69	0.05%
2024/09/27	0	292.50	0.2	292.38	291.50	-0.1	69	-0.20%
2024/09/26	2.1	291.52	2	291.00	291.00	0.1	71	0.18%
2024/09/25	0.2	293.00	0.1	292.80	292.50	0	73	0.03%
2024/09/24	0	293.00	0.3	292.82	292.50	-0.3	75	-0.38%
2024/09/23	0	293.04	0.1	293.53	292.00	-0.1	77	-0.08%
2024/09/20	0.1	293.81	0	294.50	294.00	0	79	0.05%
2024/09/19	1	292.71	0.1	294.00	294.00	0.9	87	1.05%
2024/09/18	0.1	293.71	0	293.00	294.00	0.1	96	0.07%
2024/09/16	0.1	289.86	0.3	290.34	293.50	-0.3	106	-0.25%
2024/09/13	0.1	289.70	0	0.00	289.00	0.1	113	0.06%
2024/09/12	1.1	290.46	1	291.00	288.00	0.1	117	0.09%
2024/09/11	0.1	287.46	0	0.00	287.00	0.1	119	0.05%
2024/09/10	0	290.42	2.3	289.22	289.00	-2.3	121	-1.90%
2024/09/09	1.3	287.89	0	288.67	290.00	1.3	123	1.03%
2024/09/06	0.1	292.73	0.2	292.66	291.50	-0.1	124	-0.09%
2024/09/05	0.1	292.40	0	293.50	290.50	0.1	125	0.04%
2024/09/04	0.5	292.71	0	293.00	290.50	0.5	125	0.37%
2024/09/03	1	297.01	1.1	297.53	297.00	-0.1	125	-0.06%
2024/09/02	0.4	297.87	0.8	297.50	298.00	-0.4	126	-0.28%
2024/08/30	0	295.99	0	296.42	299.50	0	126	0.02%
2024/08/29	0.1	294.58	0	294.00	295.00	0.1	126	0.06%
2024/08/28	1	294.50	0.1	295.32	295.00	0.9	127	0.71%
2024/08/27	0	295.50	0	0.00	296.00	0	127	0.00%
2024/08/26	0.1	295.01	0	0.00	296.00	0.1	127	0.10%
2024/08/23	0	294.27	0.2	295.50	293.00	-0.2	128	-0.14%
2024/08/22	0.1	294.24	0.2	296.00	292.00	0	128	-0.02%
2024/08/21	0.2	296.08	0.2	295.12	296.00	0	128	0.00%
2024/08/20	0.1	295.62	0	0.00	294.00	0.1	128	0.10%
2024/08/19	0	296.21	0	296.00	294.50	0	129	0.02%
2024/08/16	0	295.70	0.1	295.41	295.00	-0.1	129	-0.08%
2024/08/15	1.1	295.71	1.1	297.05	295.00	0	130	0.01%
2024/08/14	0	295.53	0.1	295.60	298.00	0	131	-0.02%
2024/08/13	0.1	295.07	0.2	295.50	294.50	-0.1	129	-0.11%
2024/08/12	1.1	294.03	1	294.50	295.50	0.1	129	0.06%
2024/08/09	0.1	292.53	1	295.96	293.00	-0.9	129	-0.68%
2024/08/08	0	289.57	1	289.50	289.50	-1	128	-0.76%
2024/08/07	0.1	288.86	0.3	289.87	289.50	-0.3	128	-0.20%
2024/08/06	2.3	281.32	2.2	280.20	284.00	0.1	128	0.04%
2024/08/05	0.4	286.71	4.5	285.08	285.00	-4.1	126	-3.21%
2024/08/02	0	296.44	0.2	296.64	298.00	-0.1	123	-0.12%
2024/08/01	0	296.43	0	296.50	298.00	0	123	0.00%
2024/07/31	0.1	295.31	0	295.41	296.00	0	123	0.02%
2024/07/30	0.2	295.50	0	295.26	295.50	0.1	129	0.11%
2024/07/29	0.7	296.08	1.3	296.51	297.00	-0.6	130	-0.48%
2024/07/26	0.1	292.49	1.1	293.08	294.00	-1	134	-0.75%
2024/07/23	0.1	294.74	0	295.12	294.00	0	136	0.01%
2024/07/22	2.2	292.60	1.1	293.06	293.50	1.1	137	0.77%
2024/07/19	0.1	294.95	0.1	295.32	295.00	-0.1	136	-0.04%
2024/07/18	0.2	295.73	0.6	296.88	295.00	-0.3	135	-0.25%
2024/07/17	0	299.94	0.1	299.00	297.00	-0.1	134	-0.05%
2024/07/16	0	298.12	1.2	298.55	298.00	-1.2	133	-0.87%
2024/07/15	1.2	296.28	2	296.01	297.00	-0.8	134	-0.63%
2024/07/12	0.5	294.28	0	294.14	292.50	0.4	133	0.33%
2024/07/11	4.5	294.74	1.2	295.17	293.50	3.3	132	2.49%
2024/07/10	1.7	293.57	2	292.78	292.50	-0.4	131	-0.27%
2024/07/09	7.9	293.39	1	292.52	292.00	6.9	130	5.25%
2024/07/08	3.2	297.44	1	296.55	295.50	2.1	128	1.66%
2024/07/05	1.6	300.23	1	300.49	299.00	0.6	126	0.44%
2024/07/04	1.5	298.40	0.1	299.00	297.50	1.4	125	1.11%
2024/07/03	0.6	298.08	0	298.00	297.50	0.6	125	0.46%
2024/07/02	0.7	297.72	0.1	297.00	295.00	0.6	126	0.49%
2024/07/01	2.1	297.55	1	297.02	296.00	1	123	0.85%
2024/06/28	2.1	298.13	1.5	297.83	297.00	0.6	121	0.46%
2024/06/27	0.5	300.16	0.2	300.00	298.00	0.3	119	0.24%
2024/06/26	0.4	301.62	0.3	301.26	300.00	0.2	117	0.14%
2024/06/25	5.9	300.90	2.6	300.84	299.50	3.2	116	2.78%
2024/06/24	5.6	304.78	3.3	305.41	303.50	2.4	108	2.19%
2024/06/21	20.7	325.11	5.4	324.78	324.00	15.2	99	15.22%
2024/06/20	2.3	322.96	5	327.28	329.00	-2.8	90	-3.04%
2024/06/19	1.5	322.94	0	0.00	320.50	1.5	84	1.77%
2024/06/18	2	322.66	0	0.00	321.50	2	81	2.42%
2024/06/17	1	323.03	0	0.00	322.50	1	80	1.28%
2024/06/14	2.1	323.03	4.4	323.32	322.50	-2.4	79	-3.00%
2024/06/13	0	325.50	0.3	325.50	324.00	-0.3	78	-0.38%
2024/06/12	2.1	326.51	0	327.00	325.50	2	80	2.53%
2024/06/11	1	325.00	0.2	326.49	324.00	0.8	90	0.87%
2024/06/07	2.5	323.59	1.2	325.09	323.50	1.3	91	1.42%
2024/06/06	1	322.00	0.2	323.51	322.50	0.8	90	0.94%
2024/06/05	0	322.00	0.3	322.00	321.50	-0.3	90	-0.31%
2024/06/04	0	322.00	0	323.00	320.50	0	92	-0.02%
2024/06/03	0	322.13	2	321.75	320.50	-2	91	-2.15%
2024/05/31	0	0.00	0	322.50	319.50	0	91	0.00%
2024/05/30	1	322.50	0	0.00	322.00	1	91	1.11%
2024/05/29	0	323.00	0	323.00	322.50	0	92	-0.01%
2024/05/28	0.2	323.69	0.3	323.65	323.50	-0.1	92	-0.06%
2024/05/27	0.2	323.37	0	327.50	323.00	0.2	93	0.23%
2024/05/23	0	325.00	0.3	324.00	322.50	-0.2	95	-0.23%
2024/05/22	0	326.50	0.1	327.68	326.50	-0.1	95	-0.06%
2024/05/21	0.1	325.00	0	0.00	326.00	0.1	95	0.06%
2024/05/20	1	324.52	3.1	325.39	326.50	-2.1	94	-2.23%
2024/05/17	1.1	327.07	1.3	326.95	326.00	-0.3	94	-0.29%
2024/05/16	0	327.43	0	327.50	328.00	0	94	-0.03%
2024/05/15	0.1	325.17	0	325.50	326.50	0	97	0.04%
2024/05/14	0	324.81	12.1	324.10	325.50	-12.1	97	-12.38%
2024/05/13	1.1	323.57	11	324.64	322.50	-9.9	97	-10.18%
2024/05/10	1	327.04	1.1	328.00	328.00	-0.1	96	-0.07%
2024/05/09	0	329.50	1.4	328.83	327.50	-1.4	96	-1.43%
2024/05/08	2.1	328.04	0	328.00	329.00	2.1	95	2.16%
2024/05/07	0.6	328.60	0.4	329.88	328.50	0.2	95	0.17%
2024/05/06	0	329.46	0.2	329.15	331.00	-0.1	94	-0.13%
2024/05/03	3.3	330.34	1.1	326.99	323.50	2.3	93	2.41%
2024/05/02	0	332.48	1	334.81	333.00	-1	87	-1.16%
2024/04/30	9.1	325.02	1.6	327.94	331.00	7.5	85	8.80%
2024/04/29	12.3	320.27	3.2	321.64	322.50	9.1	81	11.14%
2024/04/26	0.1	317.01	2.7	318.54	319.50	-2.5	78	-3.21%
2024/04/25	0.2	317.00	0	318.00	315.50	0.2	77	0.30%
2024/04/24	1	316.00	1	316.00	316.50	0	77	0.01%
2024/04/23	0	313.86	0	0.00	313.00	0	77	0.02%
2024/04/22	0.1	313.00	0	313.00	311.00	0	78	0.06%
2024/04/19	1.2	310.48	0	0.00	310.50	1.2	78	1.58%
2024/04/18	0.1	315.01	0	315.00	314.50	0.1	76	0.12%
2024/04/17	0	315.02	0	0.00	314.50	0	76	0.04%
2024/04/16	0.2	313.48	1.1	313.14	311.50	-0.8	76	-1.10%
2024/04/15	0.2	318.22	0	318.00	315.50	0.2	75	0.28%
2024/04/12	0.3	318.13	0.7	318.44	318.00	-0.4	74	-0.54%
2024/04/11	0.1	317.02	0	318.00	316.50	0.1	74	0.07%
2024/04/10	0.1	317.08	1.1	316.03	316.00	-1	73	-1.30%
2024/04/09	0	313.41	0	314.03	314.00	0	73	0.01%
2024/04/08	2.2	310.48	1.1	311.38	311.00	1	73	1.38%
2024/04/03	2	315.76	0.2	316.59	315.00	1.8	72	2.46%
2024/04/02	0.1	317.35	0	0.00	317.50	0.1	71	0.08%
2024/04/01	0	318.26	0.2	318.00	318.50	-0.2	71	-0.23%
2024/03/29	0.2	317.62	0	318.22	317.00	0.2	71	0.25%
2024/03/28	0.1	317.04	0.3	318.46	317.00	-0.2	72	-0.25%
2024/03/27	2	317.51	1.5	317.66	317.00	0.6	72	0.79%
2024/03/26	2.1	317.05	0.1	317.34	319.00	2.1	73	2.81%
2024/03/25	1	315.09	2	316.99	315.50	-1	75	-1.32%
2024/03/22	0.3	315.20	0	0.00	315.50	0.3	80	0.33%
2024/03/21	0	314.31	2.4	313.04	313.00	-2.3	84	-2.79%
2024/03/20	0.2	313.40	0.4	315.31	312.50	-0.2	86	-0.28%
2024/03/19	3.2	312.59	0.2	314.71	312.50	3	86	3.47%
2024/03/18	2.2	314.99	5.3	314.85	312.00	-3.1	86	-3.58%
2024/03/15	2.4	313.77	2.1	316.03	311.00	0.2	86	0.28%
2024/03/14	0.1	317.77	9	319.64	318.00	-8.9	84	-10.59%
2024/03/13	2	305.51	3	306.00	305.50	-1	73	-1.36%
2024/03/12	0.1	304.39	1.1	305.92	305.50	-1	72	-1.37%
2024/03/11	0.4	303.50	2	302.52	302.50	-1.6	72	-2.20%
2024/03/08	1.1	304.59	1.1	306.82	305.00	0	71	0.00%
2024/03/07	0.3	303.54	0.6	303.17	303.00	-0.3	71	-0.44%
2024/03/06	0	305.08	0.2	305.50	305.00	-0.2	70	-0.27%
2024/03/05	0.1	306.30	0	305.33	304.00	0.1	71	0.16%
2024/03/04	0.6	304.34	2.1	305.13	305.50	-1.5	71	-2.12%
2024/03/01	2	301.49	1.2	302.48	302.00	0.9	70	1.20%
2024/02/29	0.2	300.34	0.1	298.35	300.50	0.1	71	0.11%
2024/02/27	0	299.07	0.1	300.00	297.00	0	70	-0.01%
2024/02/26	2.6	297.39	0	298.75	298.00	2.6	69	3.74%
2024/02/23	1	299.05	1.1	298.40	298.00	-0.1	68	-0.12%
2024/02/22	1.1	300.10	1	300.02	301.00	0.1	68	0.15%
2024/02/21	0.1	301.43	0.5	301.93	300.00	-0.4	68	-0.60%
2024/02/20	0.2	302.28	1.1	302.50	301.00	-0.9	68	-1.38%
2024/02/19	3.3	303.06	0.1	303.33	303.00	3.2	68	4.64%
2024/02/16	3.3	303.61	5.5	304.16	304.50	-2.3	69	-3.27%
2024/02/15	1.1	293.16	0	0.00	292.50	1.1	66	1.68%
2024/02/05	0.2	294.70	0	296.50	293.50	0.2	65	0.24%
2024/02/02	0	296.00	1	295.00	295.00	-1	64	-1.51%
2024/02/01	0	294.88	0	0.00	294.50	0	64	0.01%
2024/01/31	0	295.67	1	295.50	294.00	-1	64	-1.55%
2024/01/30	0.2	294.30	0	294.00	293.50	0.2	64	0.28%
2024/01/29	0.1	295.50	0	0.00	294.00	0.1	64	0.08%
2024/01/26	0.1	294.93	0	0.00	293.00	0.1	64	0.08%
2024/01/25	0	295.14	0	0.00	294.50	0	64	0.05%
2024/01/24	0	295.22	0	0.00	293.50	0	64	0.06%
2024/01/23	0	295.12	0.1	295.50	293.00	-0.1	64	-0.09%
2024/01/22	0.1	295.05	0	296.00	294.50	0.1	65	0.19%
2024/01/19	0.1	292.70	0	293.00	293.00	0.1	64	0.09%
2024/01/18	2	292.01	0	0.00	291.50	2	65	3.12%
2024/01/17	0.2	293.77	0	297.00	292.00	0.2	64	0.23%
2024/01/16	0.3	295.45	0.2	298.50	294.00	0.1	63	0.20%
2024/01/15	1.1	296.12	1.3	297.63	296.00	-0.2	64	-0.34%
2024/01/12	0	297.21	0.1	298.00	296.50	-0.1	65	-0.16%
2024/01/11	0	297.50	0.2	298.00	297.00	-0.2	65	-0.33%
2024/01/10	0.1	294.90	0	294.50	295.00	0.1	68	0.17%
2024/01/09	0.1	295.92	0.3	296.10	295.00	-0.2	69	-0.33%
2024/01/08	0.1	297.07	2.5	296.00	295.50	-2.4	70	-3.42%
2024/01/05	0.1	297.48	0.2	296.50	296.00	-0.1	73	-0.17%
2024/01/04	0	297.68	0	297.50	296.50	0	74	-0.01%
2024/01/03	0.1	292.66	0	0.00	296.50	0.1	74	0.16%
2024/01/02	0	300.22	0.1	302.00	299.50	-0.1	74	-0.10%
2023/12/29	0.2	299.48	0.3	299.68	299.50	0	74	-0.03%
2023/12/28	1	298.00	0.3	299.00	298.50	0.7	75	0.99%
2023/12/27	0.2	298.49	0.5	298.17	298.00	-0.3	75	-0.41%
2023/12/26	1.5	297.50	0	0.00	297.50	1.5	75	1.99%
2023/12/25	0	298.53	1	298.00	297.00	-1	75	-1.30%
2023/12/22	0.1	297.06	0.1	296.50	298.00	0	74	-0.02%
2023/12/21	2.2	294.60	0	0.00	297.00	2.2	73	3.04%
2023/12/20	1.4	293.23	0	297.00	293.00	1.4	72	1.94%
2023/12/19	7.2	294.82	3.3	292.99	292.50	3.9	68	5.61%
2023/12/18	3.9	300.71	0.2	302.11	300.00	3.8	63	5.93%
2023/12/15	4.1	304.39	1.1	303.70	303.50	3	59	4.98%
2023/12/14	3.3	306.54	0	0.00	306.00	3.3	57	5.75%
2023/12/13	1.1	307.14	1.2	307.17	307.00	-0.1	56	-0.20%
2023/12/12	2.5	308.21	2	307.75	307.50	0.5	55	0.90%
2023/12/11	1	309.03	0	0.00	309.50	1	57	1.77%
2023/12/08	2	310.76	1.2	312.00	310.50	0.8	58	1.40%
2023/12/07	0.4	312.95	2.1	314.48	311.00	-1.7	58	-2.86%
2023/12/06	0.2	312.42	1.5	312.05	314.50	-1.3	59	-2.22%
2023/12/05	0.1	312.29	3	310.34	311.50	-2.9	58	-5.03%
2023/12/04	1	310.00	1	310.00	310.50	0	58	0.06%
2023/12/01	0	310.85	0	0.00	309.00	0	57	0.03%
2023/11/30	1.1	308.66	0	0.00	309.00	1.1	57	1.91%
2023/11/29	0	310.47	0	0.00	308.50	0	57	0.06%
2023/11/28	0	310.67	0	0.00	309.50	0	58	0.01%
2023/11/27	1.2	310.32	1	309.50	308.00	0.2	58	0.40%
2023/11/24	0	311.62	1.5	311.00	310.00	-1.5	58	-2.48%
2023/11/22	0	314.23	0.1	314.50	311.00	0	60	-0.01%
2023/11/21	0.2	313.92	0.1	313.00	315.00	0.1	61	0.14%
2023/11/20	0	312.00	0	0.00	310.00	0	61	0.03%
2023/11/17	0.5	311.55	1	311.50	311.50	-0.5	61	-0.86%
2023/11/16	1.6	309.89	1	311.00	309.00	0.6	62	0.92%
2023/11/15	0.2	311.90	0	313.00	310.50	0.2	62	0.36%
2023/11/14	0.3	311.08	0	310.00	309.00	0.2	61	0.36%
2023/11/13	0.4	311.20	1	310.00	308.50	-0.6	62	-1.00%
2023/11/10	0	310.00	0	0.00	308.50	0	64	0.01%
2023/11/09	1	308.53	0	310.00	308.00	1	66	1.49%
2023/11/08	1.1	308.14	0	0.00	309.00	1.1	69	1.57%
2023/11/06	0	310.15	1	310.00	311.00	-1	77	-1.25%
2023/11/03	2	309.50	1	308.01	308.00	1	79	1.26%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.00%
2023/10/31	0	306.00	0	307.00	305.00	0	86	0.00%
2023/10/30	2.1	306.57	1	307.01	306.50	1.1	90	1.19%
2023/10/27	0	0.00	0	308.50	307.00	0	91	-0.02%
2023/10/26	0	309.81	0	309.00	306.00	0	95	-0.02%
2023/10/25	0.1	308.17	0	0.00	308.00	0.1	99	0.06%
2023/10/24	1.1	306.05	0.1	308.50	305.50	1	101	0.94%
2023/10/23	0	309.89	0.1	309.69	306.00	-0.1	103	-0.09%
2023/10/20	1	310.00	0	0.00	309.00	1	104	0.99%
2023/10/19	0	316.00	0	317.00	314.50	0	105	-0.02%
2023/10/18	1	317.02	0.3	319.12	317.00	0.7	107	0.64%
2023/10/17	1.2	318.61	0.1	318.00	319.00	1.1	105	1.05%
2023/10/16	0	316.32	0.2	318.66	319.50	-0.2	108	-0.16%
2023/10/13	1.2	313.82	2	317.99	318.00	-0.9	114	-0.75%
2023/10/12	0	310.15	2.3	311.16	313.50	-2.2	114	-1.94%
2023/10/11	0	307.50	1	309.50	309.00	-1	119	-0.84%
2023/10/06	0	307.50	0.1	307.52	305.00	-0.1	122	-0.04%
2023/10/05	1.1	304.54	2.3	305.94	307.00	-1.2	124	-0.95%
2023/10/04	1.1	304.16	0	304.50	303.00	1.1	129	0.85%
2023/10/03	1.2	307.41	1	309.00	305.50	0.2	132	0.15%
2023/10/02	0	312.17	0	311.21	308.00	0	137	-0.01%
2023/09/28	2	307.50	1	309.00	307.50	1	139	0.71%
2023/09/27	1	306.52	1	307.50	307.50	0	142	0.01%
2023/09/26	0	308.00	0	307.50	307.50	0	150	0.01%
2023/09/25	0	0.00	2	309.23	309.50	-2	155	-1.31%
2023/09/22	1	305.50	0	306.50	305.00	1	163	0.62%
2023/09/21	0.1	304.50	0.3	305.67	304.00	-0.2	170	-0.12%
2023/09/20	0.2	306.28	1.1	305.23	305.00	-0.9	192	-0.46%
2023/09/19	3	309.51	2	307.02	307.00	1	205	0.49%
2023/09/18	3	313.49	0	0.00	312.00	3	219	1.38%
2023/09/15	2.2	315.51	1.4	315.12	315.00	0.8	245	0.32%
2023/09/14	0	314.80	2	316.00	315.00	-2	260	-0.76%
2023/09/13	3.3	309.24	3	308.68	308.00	0.3	276	0.10%
2023/09/12	1	308.51	2	309.50	309.00	-1	310	-0.32%
2023/09/11	1.1	304.30	1	305.51	305.50	0.1	344	0.04%
2023/09/08	0.1	308.71	0.4	306.45	307.00	-0.3	383	-0.09%
2023/09/07	0	309.35	0	0.00	307.50	0	410	0.01%
2023/09/06	2	312.50	1	310.06	310.00	1	422	0.23%
2023/09/05	0.1	311.91	0	312.00	311.50	0.1	427	0.02%
2023/09/04	1	310.00	1	311.49	311.00	0	431	0.00%
2023/09/01	1.8	311.50	3.3	308.49	310.00	-1.5	434	-0.35%
2023/08/31	1.1	302.82	2	305.25	305.00	-0.9	438	-0.21%
2023/08/30	0	304.92	0	305.56	305.50	0	443	0.00%
2023/08/29	1	302.01	1	303.02	304.50	0	450	-0.01%
2023/08/28	8.2	303.68	1.2	303.33	302.50	7	456	1.52%
2023/08/25	4.1	305.94	1	310.04	310.00	3.1	463	0.67%
2023/08/24	1.5	306.71	3.2	309.16	312.00	-1.7	471	-0.36%
2023/08/23	1	305.52	1	308.94	309.50	0	474	-0.01%
2023/08/22	2.1	305.73	0	0.00	305.50	2.1	489	0.42%
2023/08/21	0.1	308.85	0	0.00	307.50	0.1	492	0.03%
2023/08/18	2.1	312.94	1.2	308.20	306.50	0.9	498	0.19%
2023/08/17	1.1	312.17	1	313.52	313.50	0	505	0.01%
2023/08/16	3.2	310.08	2	312.51	316.50	1.2	512	0.22%
2023/08/15	2.2	307.41	5.1	309.70	312.50	-2.8	530	-0.54%
2023/08/14	3.2	306.40	1	305.48	305.50	2.1	559	0.38%
2023/08/11	2	314.25	1	312.50	312.50	1	570	0.18%
2023/08/10	8.2	318.14	5.3	318.88	315.00	2.9	570	0.51%
2023/08/09	2.3	316.23	3	317.33	316.50	-0.8	567	-0.13%
2023/08/08	1	318.98	2.2	320.47	318.00	-1.2	574	-0.20%
2023/08/07	2.1	310.79	3.1	316.20	318.00	-1	584	-0.17%
2023/08/04	0.2	313.50	0.2	312.45	313.00	0	583	0.01%
2023/08/02	1.6	312.68	0.1	312.63	309.00	1.5	583	0.25%
2023/08/01	1.1	316.09	4	317.63	318.50	-2.9	581	-0.50%
2023/07/31	5.6	318.39	5	316.01	315.00	0.5	582	0.09%
2023/07/28	1.1	323.07	1	321.40	324.00	0.1	581	0.02%
2023/07/27	0.3	317.99	0.3	316.50	315.50	0	586	0.00%
2023/07/26	0	316.00	0.2	315.53	316.00	-0.2	593	-0.03%
2023/07/25	0	316.19	2	314.78	315.00	-2	601	-0.33%
2023/07/24	1.2	313.85	0.2	314.03	313.50	1	602	0.16%
2023/07/21	1.2	314.19	2.1	315.54	315.00	-0.9	606	-0.15%
2023/07/20	1.2	316.81	1	318.50	320.00	0.2	609	0.03%
2023/07/19	4.4	316.84	3.5	315.18	316.00	0.8	611	0.14%
2023/07/18	4.5	317.58	5.7	318.07	316.50	-1.2	614	-0.20%
2023/07/17	2.5	327.47	1.2	325.22	325.00	1.2	623	0.20%
2023/07/14	3.3	331.92	1.6	328.87	330.00	1.7	624	0.27%
2023/07/13	5.3	333.44	7.9	334.66	333.00	-2.6	625	-0.41%
2023/07/12	0.2	336.65	1	336.50	334.00	-0.8	630	-0.13%
2023/07/11	2.2	332.63	4.2	334.72	339.00	-2	639	-0.31%
2023/07/10	2.1	337.65	3.3	336.95	338.50	-1.2	653	-0.18%
2023/07/07	2.5	326.07	3.5	327.79	329.50	-1	662	-0.15%
2023/07/06	0.4	334.63	1.2	332.51	333.00	-0.8	662	-0.12%
2023/07/05	0.1	336.33	1	336.50	336.00	-0.9	662	-0.14%
2023/07/04	5.2	334.85	3.1	337.46	335.50	2.1	661	0.31%
2023/07/03	0.1	340.29	2.7	339.28	338.00	-2.5	659	-0.38%
2023/06/30	11.6	344.10	4.7	341.44	338.00	6.9	656	1.05%
2023/06/29	6.4	345.69	8.3	346.25	345.50	-1.9	657	-0.28%
2023/06/28	18	346.92	17.7	348.25	345.00	0.3	666	0.05%
2023/06/27	4.9	338.00	7.3	337.90	339.50	-2.4	645	-0.37%
2023/06/26	24.5	338.64	19.5	337.46	334.00	5	637	0.79%
2023/06/21	10.3	333.20	13.6	333.48	337.00	-3.3	623	-0.53%
2023/06/20	8.4	317.18	9.4	316.80	319.50	-1	597	-0.17%
2023/06/19	8.5	310.20	13	314.04	315.00	-4.5	582	-0.78%
2023/06/16	24	322.36	14.2	316.84	308.00	9.9	566	1.74%
2023/06/15	26.7	352.09	26.9	352.43	352.50	-0.2	531	-0.03%
2023/06/14	9.6	336.90	13.8	333.23	344.00	-4.2	498	-0.84%
2023/06/13	8.5	310.40	10.5	313.16	313.00	-2	458	-0.45%
2023/06/12	19.2	307.83	22.4	308.44	305.00	-3.2	433	-0.73%
2023/06/09	2.2	303.28	2.2	304.11	304.50	0	422	-0.01%
2023/06/08	2.2	300.59	0	301.50	298.00	2.2	421	0.51%
2023/06/07	0.3	303.59	0.3	303.00	303.00	0.1	421	0.02%
2023/06/06	2.1	300.54	5.1	301.43	301.50	-3	421	-0.71%
2023/06/05	1.3	298.95	3.2	300.57	298.50	-1.9	417	-0.45%
2023/06/02	6	298.17	5.7	298.37	297.00	0.3	413	0.08%
2023/06/01	2.4	295.16	2.5	295.06	293.50	-0.1	407	-0.02%
2023/05/31	3.1	290.01	2	292.25	289.50	1.1	401	0.27%
2023/05/30	4.4	290.59	3.3	294.49	288.50	1	395	0.26%
2023/05/29	0.1	290.20	1.1	289.87	288.00	-1	390	-0.26%
2023/05/26	7.1	287.94	1.3	285.34	284.50	5.9	388	1.52%
2023/05/25	7.2	296.18	0	0.00	295.00	7.2	373	1.94%
2023/05/24	0	297.50	1.1	298.95	298.50	-1.1	370	-0.30%
2023/05/23	1.7	301.62	0	0.00	295.00	1.7	365	0.46%
2023/05/22	1.3	300.68	2.2	299.80	299.50	-1	360	-0.27%
2023/05/19	10.4	313.07	3.5	309.24	304.50	6.9	355	1.93%
2023/05/18	12.5	306.90	20.1	307.44	319.50	-7.6	334	-2.27%
2023/05/17	6	298.15	6.4	295.89	298.00	-0.3	304	-0.10%
2023/05/16	0.2	286.45	0.1	286.00	288.00	0.1	291	0.04%
2023/05/15	2.1	284.56	0	287.00	284.00	2.1	289	0.71%
2023/05/12	7.3	282.16	1.1	285.10	290.00	6.2	286	2.15%
2023/05/11	7.3	282.16	1.1	285.10	280.00	6.2	277	2.23%
2023/05/10	0.1	290.43	0.5	290.87	291.00	-0.4	267	-0.15%
2023/05/09	0.2	288.02	0	0.00	289.50	0.2	266	0.07%
2023/05/08	0.1	291.51	6.2	291.44	289.50	-6.2	264	-2.33%
2023/05/05	0	289.19	1.2	288.67	289.50	-1.2	261	-0.44%
2023/05/04	1.6	286.52	3.4	286.20	287.00	-1.8	259	-0.70%
2023/05/03	2.5	287.93	2.6	290.13	287.00	-0.1	257	-0.04%
2023/05/02	3.6	295.98	3.1	295.60	295.50	0.4	248	0.17%
2023/04/28	5.1	294.62	6.4	295.08	297.00	-1.4	240	-0.57%
2023/04/27	1.3	289.55	3.3	289.47	290.00	-2	229	-0.88%
2023/04/26	1.2	288.33	4.8	287.75	291.00	-3.5	226	-1.55%
2023/04/25	3.2	284.46	1	288.96	282.00	2.1	220	0.97%
2023/04/24	1.2	280.70	5	283.60	284.00	-3.9	216	-1.78%
2023/04/21	2.4	280.14	2.1	282.04	283.00	0.2	213	0.11%
2023/04/20	6.5	282.56	5.1	287.84	282.00	1.4	207	0.69%
2023/04/19	2.1	289.28	3	290.48	289.00	-0.9	191	-0.48%
2023/04/18	4.3	289.28	3.3	289.50	289.50	1	187	0.51%
2023/04/17	5.1	292.54	7	291.57	292.00	-1.9	180	-1.06%
2023/04/14	14.9	290.17	6.2	285.31	285.50	8.7	172	5.03%
2023/04/13	12.2	289.28	12.8	290.06	292.00	-0.5	160	-0.34%
2023/04/12	13	279.79	5.2	281.60	282.00	7.9	141	5.56%
2023/04/11	0.4	268.04	0	268.18	269.00	0.4	128	0.31%
2023/04/10	1	263.51	1	263.52	264.00	0	123	-0.01%
2023/04/07	0.2	263.87	5	265.40	263.00	-4.8	120	-4.00%
2023/04/06	0.1	264.04	1	262.99	263.50	-0.9	118	-0.73%
2023/03/31	1	257.52	1	259.50	259.00	0	112	0.04%
2023/03/30	7.2	259.21	8.4	260.51	257.50	-1.2	109	-1.14%
2023/03/29	5	256.99	6.7	255.80	257.50	-1.7	100	-1.69%
2023/03/28	2.1	247.97	0.1	246.11	248.00	2	85	2.33%
2023/03/27	3.2	245.43	2.2	246.55	247.00	1.1	84	1.26%
2023/03/24	2.2	240.15	0	0.00	239.50	2.2	79	2.71%
2023/03/23	0	242.00	1.1	243.91	242.00	-1.1	78	-1.34%
2023/03/22	1	242.00	1	244.50	242.50	0	78	0.00%
2023/03/21	0.3	242.16	0.1	242.50	243.00	0.3	77	0.37%
2023/03/20	0	239.25	0.1	241.64	239.00	0	74	-0.05%
2023/03/17	1.1	237.96	1	237.00	236.00	0.1	74	0.09%
2023/03/16	0.2	234.34	0	0.00	235.00	0.2	73	0.21%
2023/03/15	1	235.07	5.1	235.53	237.00	-4.1	72	-5.61%
2023/03/14	5.1	235.59	2	235.00	234.00	3.1	71	4.40%
2023/03/13	1	239.99	2.1	245.33	239.50	-1.1	69	-1.52%
2023/03/10	0	239.17	4.1	241.52	245.00	-4.1	66	-6.19%
2023/03/09	0	241.50	3	241.83	242.00	-3	62	-4.82%
2023/03/08	0	237.00	2.1	238.46	237.00	-2.1	59	-3.43%
2023/03/07	1	239.50	1.3	238.06	239.00	-0.3	60	-0.50%
2023/03/06	1	234.03	0.1	236.92	235.00	0.9	60	1.51%
2023/03/03	0	237.06	0	236.25	235.50	0	59	0.04%
2023/03/02	3.2	237.41	3.1	237.21	237.50	0.1	59	0.25%
2023/03/01	4.4	237.01	5	236.80	236.00	-0.6	57	-1.06%
2023/02/24	2	232.25	7	233.43	232.50	-5	55	-9.07%
2023/02/23	1.2	227.32	0	229.00	230.00	1.1	54	2.10%
2023/02/22	2	227.01	1	227.00	227.00	1	54	1.85%
2023/02/21	1.3	229.04	0	0.00	229.50	1.3	54	2.33%
2023/02/20	4.2	230.88	0.2	230.26	230.50	4.1	54	7.50%
2023/02/17	0	222.99	2.5	221.69	224.50	-2.5	50	-4.94%
2023/02/16	0.1	218.50	0	0.00	218.50	0.1	47	0.21%
2023/02/15	0	217.50	2	218.00	217.50	-2	49	-4.06%
2023/02/14	1	219.50	0	219.00	218.00	1	50	1.93%
2023/02/13	0	219.50	0.1	219.75	219.50	-0.1	49	-0.20%
2023/02/10	1	218.00	0	0.00	217.50	1	48	2.06%
2023/02/09	0.1	219.89	0	219.50	218.50	0.1	48	0.17%
2023/02/08	0	0.00	1.1	219.00	219.00	-1.1	49	-2.24%
2023/02/07	0	0.00	0.2	218.00	218.00	-0.2	48	-0.31%
2023/02/06	0	0.00	0	227.00	217.00	0	47	0.00%
2023/02/03	0	216.75	0	0.00	216.00	0	48	0.00%
2023/02/02	0	0.00	1	218.00	218.00	-1	47	-2.09%
2023/02/01	0	218.00	0	0.00	217.50	0	48	0.00%
2023/01/31	0	0.00	3.2	216.32	217.00	-3.2	47	-6.59%
2023/01/30	4	213.00	1	214.02	215.00	3	47	6.24%
2023/01/17	0.1	213.00	0	0.00	213.00	0.1	47	0.11%
2023/01/16	0.1	213.00	0	0.00	212.50	0.1	48	0.13%
2023/01/13	0.1	214.96	0.2	213.90	213.50	-0.1	49	-0.30%
2023/01/12	0	0.00	0.2	215.00	215.00	-0.2	55	-0.36%
2023/01/11	0	216.00	0	215.00	215.00	0	55	-0.06%
2023/01/10	0	214.29	1.3	215.54	216.00	-1.3	55	-2.32%
2023/01/09	2.1	211.79	0	215.00	213.00	2.1	54	3.90%
2023/01/06	0.1	211.00	0	0.00	212.00	0.1	53	0.09%
2023/01/04	0.1	212.00	0	0.00	210.00	0.1	54	0.17%
2023/01/03	0	212.00	0	0.00	211.00	0	54	0.02%
2022/12/30	0.1	211.13	0	212.00	212.00	0	55	0.07%
2022/12/27	0	210.00	0	0.00	209.50	0	56	0.02%
2022/12/26	0	210.50	0	0.00	209.50	0	56	0.00%
2022/12/22	0	0.00	2	208.75	210.50	-2	57	-3.48%
2022/12/21	0	0.00	1	208.50	207.00	-1	58	-1.72%
2022/12/20	3.1	208.36	0.5	208.55	208.50	2.5	58	4.27%
2022/12/19	4	209.25	1	209.50	209.00	3	59	5.04%
2022/12/16	3.1	214.51	0	0.00	212.50	3.1	62	4.90%
2022/12/14	4	215.00	0	0.00	216.00	4	63	6.27%
2022/12/13	1	215.00	0.3	216.42	216.00	0.8	63	1.17%
2022/12/12	0.1	215.00	0	0.00	215.00	0.1	63	0.18%
2022/12/09	2	214.50	1	216.94	215.50	1	64	1.48%
2022/12/08	0	213.93	0	215.35	215.00	0	64	0.05%
2022/12/07	1.1	214.09	1.1	214.03	214.00	0.1	64	0.14%
2022/12/06	0.1	216.86	3.1	216.50	216.00	-3	64	-4.65%
2022/12/05	0.1	216.50	0	217.00	218.00	0	64	0.04%
2022/12/02	0.1	214.97	0	215.05	217.50	0.1	63	0.11%
2022/12/01	0	216.00	0.1	216.50	215.00	-0.1	63	-0.18%
2022/11/30	1.1	216.00	0	218.00	216.00	1	63	1.66%
2022/11/29	0	215.00	0	216.50	215.50	0	61	0.00%
2022/11/28	1	216.00	2.2	215.07	217.00	-1.2	59	-1.95%
2022/11/25	0	213.00	2	213.50	214.00	-2	57	-3.42%
2022/11/24	0.2	212.24	0.1	211.02	213.50	0.2	57	0.27%
2022/11/23	0	211.50	0	0.00	213.00	0	56	0.02%
2022/11/22	0	211.00	5.3	211.67	212.50	-5.2	56	-9.32%
2022/11/21	0.1	206.00	1.3	208.17	209.00	-1.2	54	-2.21%
2022/11/18	0	0.00	1	205.00	205.50	-1	52	-1.91%
2022/11/17	0	204.00	0	0.00	205.50	0	51	0.00%
2022/11/16	1	203.00	0	0.00	202.00	1	51	1.95%
2022/11/15	0.2	205.50	0	205.00	205.00	0.1	51	0.25%
2022/11/14	0	205.00	0	0.00	204.50	0	50	0.00%
2022/11/11	0.1	205.01	0	0.00	205.00	0.1	51	0.10%
2022/11/10	2	205.97	0.9	204.89	206.00	1.1	49	2.30%
2022/11/09	0	203.00	0	0.00	202.00	0	48	0.00%
2022/11/08	0.1	201.53	0	202.00	201.50	0	48	0.04%
2022/11/07	0	201.00	0	202.00	202.00	0	48	0.01%
2022/11/04	0.1	200.00	0	0.00	200.50	0.1	48	0.10%
2022/11/03	0	200.00	0	0.00	200.00	0	48	0.01%
2022/10/31	0.1	197.91	0	0.00	198.00	0.1	48	0.13%
2022/10/28	0.3	198.00	0	198.50	198.00	0.3	48	0.67%
2022/10/26	0.1	199.07	0.1	199.00	197.50	0	47	0.08%
2022/10/25	0.1	199.15	0	0.00	199.00	0.1	47	0.27%
2022/10/24	0.2	199.50	0	199.50	200.00	0.2	47	0.42%
2022/10/21	0.2	199.25	0.1	200.00	198.50	0.1	47	0.18%
2022/10/20	0.1	197.66	0.3	195.51	200.00	-0.2	46	-0.33%
2022/10/19	0.4	201.12	0.1	201.50	200.50	0.2	40	0.59%
2022/10/17	0	200.00	2	200.00	202.00	-2	39	-5.04%
2022/10/13	0.1	204.39	0	202.00	201.00	0	38	0.05%
2022/10/12	0	204.00	0.1	203.50	204.00	-0.1	37	-0.19%
2022/10/11	0	204.50	2	203.50	204.00	-2	37	-5.29%
2022/10/07	1.1	207.41	0	0.00	206.50	1.1	37	2.96%
2022/10/06	0	208.50	0	0.00	208.50	0	36	0.03%
2022/10/05	1	207.57	0	0.00	207.50	1	36	2.83%
2022/10/04	1	207.00	0.1	207.50	208.00	0.9	36	2.44%
2022/10/03	1	206.00	6	206.59	207.00	-5	36	-13.74%
2022/09/30	0	0.00	0	208.00	207.00	0	36	0.00%
2022/09/29	1	208.00	0	0.00	207.00	1	37	2.72%
2022/09/28	1	209.49	1	207.01	206.00	0	36	-0.04%
2022/09/27	0	0.00	0.4	209.50	209.50	-0.4	36	-1.20%
2022/09/26	0.2	211.73	0	211.00	209.00	0.2	37	0.60%
2022/09/23	1.2	214.73	1.1	216.07	216.00	0.1	37	0.33%
2022/09/22	0	0.00	0.1	210.51	212.00	-0.1	33	-0.30%
2022/09/21	0	206.50	0	207.00	205.00	0	31	-0.04%
2022/09/20	0	0.00	0.1	206.00	206.50	-0.1	31	-0.32%
2022/09/19	0	0.00	0	206.50	205.50	0	31	-0.03%
2022/09/15	1	206.00	0	208.00	206.50	1	31	3.19%
2022/09/14	0	0.00	1	205.50	205.00	-1	31	-3.22%
2022/09/13	0.1	206.00	0.1	206.00	205.50	-0.1	31	-0.16%
2022/09/12	0	204.50	0	0.00	204.50	0	31	0.02%
2022/09/08	0	0.00	1	203.50	204.50	-1	31	-3.19%
2022/09/07	0	202.55	2	202.77	203.00	-2	31	-6.41%
2022/09/06	0	204.50	0	0.00	203.00	0	31	0.07%
2022/09/05	0	204.38	1	203.00	203.50	-1	31	-3.09%
2022/09/02	0	204.50	0	0.00	204.00	0	31	0.03%
2022/09/01	0.1	204.50	0	0.00	203.50	0.1	31	0.16%
2022/08/30	1	203.53	0	0.00	204.00	1	30	3.29%
2022/08/29	0	205.50	0.1	205.50	204.00	-0.1	30	-0.25%
2022/08/26	0	205.50	0	0.00	205.50	0	30	0.03%
2022/08/23	0	206.50	1	205.50	205.00	-1	30	-3.19%
2022/08/22	0	0.00	1	205.50	205.50	-1	31	-3.20%
2022/08/19	0.1	206.06	0	206.00	205.50	0.1	31	0.18%
2022/08/16	0	206.00	0	0.00	205.50	0	29	0.12%
2022/08/15	0	0.00	0	206.00	206.00	0	29	-0.01%
2022/08/12	0	205.50	0.2	204.75	205.00	-0.2	29	-0.64%
2022/08/11	0.1	203.00	0	204.00	204.50	0.1	29	0.20%
2022/08/10	0	0.00	0	205.00	204.00	0	29	0.00%
2022/08/09	0	202.30	0.1	202.37	202.00	-0.1	28	-0.30%
2022/08/08	1.1	199.59	0.3	201.00	201.00	0.9	28	2.96%
2022/08/05	0.1	200.50	2	200.00	200.00	-1.9	28	-6.57%
2022/08/04	2	198.51	0	0.00	198.50	2	28	7.07%
2022/08/03	0	200.00	0	0.00	199.00	0	28	0.06%
2022/08/02	1.3	199.21	0	0.00	200.00	1.3	28	4.45%
2022/07/29	0	201.00	0	0.00	199.50	0	28	0.04%
2022/07/28	0	200.67	0	0.00	200.00	0	27	0.05%
2022/07/27	0	200.00	0	0.00	200.00	0	27	0.07%
2022/07/22	1	199.01	0.1	205.43	200.00	0.9	27	3.48%
2022/07/20	1	199.51	0	201.50	199.00	1	27	3.63%
2022/07/19	0	0.00	0.4	200.00	200.00	-0.4	28	-1.50%
2022/07/18	0	199.50	0.2	200.00	199.00	-0.2	28	-0.72%
2022/07/15	0	198.45	0.3	200.00	199.50	-0.3	28	-1.10%
2022/07/14	1	199.01	0	200.00	199.00	1	27	3.52%
2022/07/13	0.1	200.00	0	199.75	199.50	0	27	0.14%
2022/07/12	0.1	199.36	3	199.33	199.00	-2.9	27	-10.60%
2022/07/11	0.2	199.60	0.1	198.19	199.00	0.1	27	0.18%
2022/07/08	0	200.00	1	200.00	200.00	-1	27	-3.50%
2022/07/07	0	0.00	2	198.50	199.00	-2	27	-7.21%
2022/07/06	1	197.03	1.2	197.62	197.00	-0.1	27	-0.54%
2022/07/05	6.2	200.08	10.2	199.18	199.50	-4	27	-14.55%
2022/07/04	0	0.00	0.2	207.50	207.00	-0.2	26	-0.76%
2022/07/01	0	206.00	1	204.50	205.00	-1	25	-3.90%
2022/06/30	0.1	207.50	0	208.00	205.50	0	24	0.18%
2022/06/28	0	0.00	0	210.50	210.50	0	24	0.00%
2022/06/27	0	209.50	0	0.00	210.50	0	24	0.08%
2022/06/17	0	205.50	0	0.00	205.00	0	23	0.12%
2022/06/16	5	206.10	0	0.00	206.00	5	24	20.79%
2022/06/14	0.1	206.34	0	0.00	205.50	0.1	24	0.54%
2022/06/13	0	207.98	3	206.67	206.50	-3	24	-12.30%
2022/06/10	0.1	210.29	0	0.00	210.00	0.1	24	0.35%
2022/06/08	0	0.00	1	211.50	210.50	-1	24	-4.02%
2022/06/07	0	209.50	2	209.50	210.00	-2	24	-8.07%
2022/06/01	0	0.00	1	211.00	211.00	-1	27	-3.65%
2022/05/31	0	0.00	0	211.00	210.00	0	27	-0.04%
2022/05/30	0	0.00	1.2	212.28	211.00	-1.2	27	-4.22%
2022/05/27	0	206.50	0.1	208.50	207.50	-0.1	27	-0.34%
2022/05/26	0	0.00	0	208.50	207.00	0	27	0.00%
2022/05/25	0	207.00	2	206.50	207.00	-2	27	-7.13%
2022/05/24	0	0.00	1	206.50	205.50	-1	28	-3.51%
2022/05/18	0.1	208.00	0.1	208.00	205.50	0	29	-0.03%
2022/05/17	1	206.00	0	208.50	206.00	1	29	3.32%
2022/05/16	0.1	206.00	1	207.00	205.00	-1	30	-3.16%
2022/05/13	0	206.67	0	0.00	206.00	0	30	0.03%
2022/05/12	0.1	206.97	0	0.00	205.50	0.1	30	0.17%
2022/05/11	0	0.00	0.1	208.00	206.50	-0.1	30	-0.20%
2022/05/10	1	205.00	0	0.00	206.00	1	30	3.29%
2022/05/09	0.1	205.66	0.1	207.00	205.00	-0.1	30	-0.21%
2022/05/04	1.1	204.00	0	0.00	205.00	1.1	31	3.37%
2022/05/03	0	204.56	0	0.00	203.50	0	31	0.06%
2022/04/29	0	206.00	0	0.00	203.50	0	32	0.02%
2022/04/28	0	204.50	0	204.60	204.00	0	32	0.00%
2022/04/27	0	203.50	0	0.00	203.50	0	32	0.05%
2022/04/26	0	0.00	1	205.00	205.50	-1	32	-3.07%
2022/04/25	0	206.00	1	204.50	204.50	-1	32	-3.01%
2022/04/22	0	0.00	0	207.50	206.50	0	31	0.00%
2022/04/21	0	208.50	0	0.00	206.50	0	31	0.11%
2022/04/15	1.3	208.00	0	0.00	207.00	1.3	32	3.79%
2022/04/14	1.1	208.05	0	0.00	209.50	1.1	33	3.11%
2022/04/12	0	207.00	0	0.00	206.00	0	34	0.03%
2022/04/08	0.1	209.00	0	0.00	208.50	0.1	35	0.25%
2022/04/07	1	208.50	0	0.00	208.00	1	35	2.80%
2022/04/06	2	209.25	2	209.25	209.00	0	37	0.00%
2022/04/01	1.1	210.05	0	0.00	209.50	1.1	41	2.53%
2022/03/31	0	212.50	0	213.00	212.00	0	41	0.01%
2022/03/30	0	0.00	0	211.75	212.00	0	41	0.00%
2022/03/29	0.1	211.00	0	210.75	210.50	0.1	41	0.31%
2022/03/28	0.1	210.06	0	209.75	209.50	0.1	41	0.25%
2022/03/25	0	211.15	0	0.00	210.00	0	41	0.03%
2022/03/24	0	211.50	0	0.00	211.50	0	42	0.04%
2022/03/23	0	209.00	0	0.00	209.50	0	41	0.00%
2022/03/22	0.1	208.00	0	0.00	208.50	0.1	41	0.12%
2022/03/18	0	209.00	1	207.50	209.00	-1	41	-2.38%
2022/03/17	0	207.00	0	0.00	209.50	0	42	0.06%
2022/03/16	1	205.50	0	0.00	205.50	1	42	2.37%
2022/03/15	0.1	206.70	1	206.00	204.50	-0.9	42	-2.16%
2022/03/14	0	0.00	1	207.50	207.00	-1	42	-2.35%
2022/03/11	0	208.09	0.1	208.00	206.50	-0.1	42	-0.21%
2022/03/10	0	0.00	0.2	208.56	209.00	-0.2	42	-0.47%
2022/03/09	0	207.50	0	0.00	205.50	0	42	0.01%
2022/03/08	1.1	206.01	0	0.00	205.00	1.1	42	2.51%
2022/03/07	0	209.00	0	209.00	208.00	0	41	-0.03%
2022/03/04	0	0.00	1	212.00	212.50	-1	40	-2.47%
2022/03/03	1	211.51	0	0.00	212.50	1	41	2.45%
2022/02/25	0	212.00	1	211.50	211.50	-1	40	-2.35%
2022/02/24	0.1	213.50	0	213.00	212.50	0	40	0.12%
2022/02/21	0	0.00	0	215.35	215.00	0	40	-0.09%
2022/02/18	0.1	217.00	0	216.00	215.50	0	40	0.06%
2022/02/17	0	215.50	0.2	215.79	216.00	-0.2	40	-0.57%
2022/02/16	0.1	215.00	0	0.00	214.50	0.1	41	0.24%
2022/02/14	0.1	212.41	0	0.00	212.00	0.1	41	0.15%
2022/02/11	0.1	214.50	0.2	214.50	214.50	-0.2	41	-0.44%
2022/02/10	0	0.00	4	214.00	214.00	-4	41	-9.55%
2022/02/08	0	0.00	0	212.00	211.50	0	41	-0.01%
2022/01/26	0.1	211.00	1	210.50	209.00	-0.9	40	-2.20%
2022/01/25	0	0.00	0	210.50	209.50	0	40	-0.01%
2022/01/24	3.1	210.48	0	0.00	210.50	3.1	40	7.57%
2022/01/21	0	0.00	1	211.52	211.50	-1	40	-2.51%
2022/01/20	0	0.00	0	214.50	213.00	0	40	-0.04%
2022/01/19	1.1	211.73	0	215.00	211.50	1.1	41	2.65%
2022/01/18	0	0.00	0	217.04	216.00	0	40	-0.06%
2022/01/17	0	0.00	0	215.50	215.50	0	41	-0.01%
2022/01/14	1.1	214.50	0	215.00	215.00	1.1	41	2.64%
2022/01/13	0	217.00	0.1	217.00	216.00	-0.1	45	-0.20%
2022/01/11	0	0.00	0.2	216.00	215.50	-0.2	46	-0.43%
2022/01/10	0	219.00	0	0.00	218.00	0	46	0.04%
2022/01/07	0	218.33	0	0.00	219.00	0	46	0.03%
2022/01/06	1.1	219.69	1.2	220.75	220.00	-0.1	45	-0.16%
2022/01/04	2	215.75	0	0.00	216.50	2	45	4.41%
2021/12/30	0.1	218.50	0	0.00	216.50	0.1	45	0.22%
2021/12/29	1	221.00	1.1	220.45	218.50	-0.1	45	-0.22%
2021/12/28	4	219.33	0.1	219.84	218.00	3.9	43	8.97%
2021/12/27	0	212.50	0	0.00	210.50	0	40	0.00%
2021/12/22	0.2	211.50	1	210.00	209.50	-0.8	41	-1.93%
2021/12/20	0	0.00	0	211.00	209.50	0	41	-0.07%
2021/12/17	0	0.00	0.1	210.74	209.00	-0.1	41	-0.24%
2021/12/16	0	0.00	0	211.00	209.50	0	41	-0.05%
2021/12/13	0	0.00	0.1	212.00	210.00	-0.1	42	-0.12%
2021/12/10	0	0.00	1	209.50	211.00	-1	42	-2.36%
2021/12/09	0	211.00	0	0.00	210.00	0	41	0.04%
2021/12/08	5	210.00	0	0.00	209.50	5	42	11.86%
2021/12/03	0	212.00	0	210.50	210.50	0	45	0.00%
2021/12/01	2	211.00	0	0.00	211.00	2	46	4.34%
2021/11/30	0	214.00	0	0.00	210.50	0	46	0.02%
2021/11/29	0	209.24	0	0.00	211.50	0	46	0.07%
2021/11/26	0	212.50	1	212.00	212.50	-1	46	-2.15%
2021/11/23	0.1	215.00	0	0.00	216.00	0.1	48	0.10%
2021/11/22	0	0.00	0.7	214.57	215.00	-0.7	48	-1.45%
2021/11/19	0.1	216.00	0	0.00	215.50	0.1	48	0.10%
2021/11/18	0	217.00	0.2	217.50	216.50	-0.2	48	-0.38%
2021/11/17	0	0.00	8	216.00	216.50	-8	48	-16.55%
2021/11/16	0.1	215.50	0.1	215.50	216.50	-0.1	48	-0.13%
2021/11/15	0.2	215.89	1.3	216.22	217.00	-1.1	49	-2.25%
2021/11/12	8	214.56	0.1	213.00	213.00	7.9	49	15.93%
2021/11/11	1	211.50	0	0.00	211.50	1	49	2.01%
2021/11/10	0.1	211.50	2	212.50	212.00	-1.9	49	-3.79%
2021/11/09	0.8	212.81	1	211.50	211.50	-0.2	50	-0.49%
2021/11/08	2	210.75	0	0.00	211.00	2	49	4.05%
2021/11/05	2	211.50	0	0.00	211.50	2	50	3.97%
2021/11/04	0.2	213.33	0	0.00	212.00	0.2	50	0.30%
2021/11/02	0	212.00	0	0.00	212.50	0	51	0.02%
2021/11/01	0.1	214.50	1	212.00	212.00	-0.9	51	-1.74%
2021/10/29	0	0.00	0	215.00	214.50	0	51	0.00%
2021/10/28	0	0.00	0.1	215.50	216.50	-0.1	51	-0.19%
2021/10/27	1	217.00	1	217.00	215.50	0	52	0.00%
2021/10/26	0	0.00	1	212.00	212.00	-1	51	-1.95%
2021/10/25	0	210.50	1.4	211.90	211.50	-1.3	51	-2.61%
2021/10/22	0	0.00	0	215.00	213.50	0	51	0.00%
2021/10/21	0	0.00	2	215.27	214.00	-2	51	-3.94%
2021/10/20	1	211.00	0	214.50	211.50	1	47	2.05%
2021/10/19	0	212.83	1.2	213.82	214.00	-1.2	47	-2.42%
2021/10/18	1	210.00	0	0.00	210.50	1	47	2.18%
2021/10/15	3.2	209.05	0	0.00	209.50	3.2	47	6.69%
2021/10/13	0.2	209.90	2.3	209.46	208.00	-2.1	47	-4.49%
2021/10/12	0	207.40	1	209.50	210.50	-1	47	-2.05%
2021/10/08	0	205.00	0	0.00	204.00	0	46	0.01%
2021/10/07	0	205.00	0	0.00	205.00	0	46	0.02%
2021/10/06	0.1	205.85	0	0.00	203.50	0.1	49	0.11%
2021/10/05	0.1	204.49	1	205.00	204.50	-0.9	49	-1.74%
2021/10/04	2	207.75	1	207.52	206.50	1	49	2.03%
2021/10/01	1.2	208.19	1.3	209.96	209.00	-0.1	49	-0.12%
2021/09/30	0	0.00	0.1	212.00	210.50	-0.1	48	-0.21%
2021/09/29	2	209.50	0	0.00	209.50	2	49	4.08%
2021/09/28	0.1	212.00	0	213.00	211.00	0.1	48	0.20%
2021/09/27	0.2	212.50	3	211.50	212.00	-2.8	49	-5.58%
2021/09/24	0.1	212.06	0	213.00	210.50	0.1	50	0.18%
2021/09/23	0	212.00	0	0.00	210.50	0	50	0.01%
2021/09/22	0.2	212.35	1	210.00	211.00	-0.8	51	-1.64%
2021/09/17	0.1	214.64	0	215.00	213.50	0.1	51	0.23%
2021/09/16	0	216.00	0	0.00	214.50	0	53	0.01%
2021/09/15	1.2	215.43	0	217.00	215.50	1.2	53	2.17%
2021/09/14	1.1	216.05	0.1	217.00	216.00	1.1	53	1.96%
2021/09/13	1.1	216.16	1.1	216.08	216.50	0	54	0.09%
2021/09/10	0	218.50	0.3	218.18	217.50	-0.3	54	-0.51%
2021/09/09	4.4	227.00	0.5	234.50	228.50	3.9	55	7.03%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/09/07	0.5	227.88	0	0.00	227.50	0.5	53	1.03%
2021/09/06	1.1	228.06	1	228.00	227.50	0.1	53	0.12%
2021/09/03	0.2	227.89	0	0.00	228.00	0.2	55	0.39%
2021/09/02	1.2	228.51	1	227.00	226.00	0.2	56	0.37%
2021/09/01	0.3	229.54	0	0.00	228.50	0.3	56	0.61%
2021/08/31	0.3	228.21	1	228.00	228.00	-0.7	55	-1.31%
2021/08/30	1.1	229.52	0	230.00	227.00	1	56	1.82%
2021/08/27	1.2	226.83	0	0.00	227.00	1.2	56	2.13%
2021/08/26	0	0.00	0	222.00	223.00	0	55	-0.01%
2021/08/25	0	222.00	0	0.00	220.00	0	56	0.00%
2021/08/24	0	0.00	0	222.00	219.00	0	57	-0.02%
2021/08/20	3	215.17	3	216.00	217.00	0	59	0.01%
2021/08/19	0	218.00	2	216.00	216.00	-2	59	-3.35%
2021/08/18	2.1	218.68	0	0.00	219.00	2.1	59	3.57%
2021/08/17	0	221.77	0	0.00	219.50	0	59	0.04%
2021/08/16	1.1	221.10	3	220.83	221.00	-1.9	59	-3.14%
2021/08/13	0	224.50	1	223.50	223.00	-1	60	-1.63%
2021/08/11	1	223.00	0	0.00	223.00	1	63	1.59%
2021/08/10	0.1	224.50	0	0.00	223.50	0.1	63	0.16%
2021/08/09	1	223.51	0	0.00	224.00	1	66	1.54%
2021/08/06	0	227.00	1	225.00	225.00	-1	66	-1.49%
2021/08/05	0	227.50	0	0.00	225.50	0	69	0.02%
2021/08/04	0	226.00	0	0.00	225.50	0	74	0.00%
2021/08/03	2	224.75	0	0.00	225.50	2	77	2.57%
2021/07/30	1	225.53	1	225.50	225.00	0	79	0.01%
2021/07/29	0	226.50	0	0.00	226.50	0	80	0.00%
2021/07/28	1.1	224.59	1.1	224.61	225.00	0	80	-0.01%
2021/07/27	0	227.00	0	0.00	226.00	0	82	0.01%
2021/07/26	0	227.50	0	0.00	227.00	0	84	0.00%
2021/07/23	0	227.50	0	0.00	226.50	0	85	0.00%
2021/07/22	1	226.50	0	0.00	226.50	1	85	1.17%
2021/07/21	1	226.50	0	0.00	226.50	1	87	1.16%
2021/07/20	0	228.00	0	0.00	227.00	0	87	0.00%
2021/07/19	0	0.00	0	228.50	229.00	0	88	-0.01%
2021/07/16	1	227.53	0	0.00	228.00	1	91	1.14%
2021/07/15	0	228.83	0	229.00	228.00	0	94	0.01%
2021/07/14	0	228.00	0	0.00	228.00	0	101	0.00%
2021/07/13	2	228.75	3	228.50	229.50	-1	103	-0.97%
2021/07/12	0	227.00	0	0.00	227.00	0	101	0.00%
2021/07/08	0	0.00	1.1	228.50	228.00	-1.1	102	-1.03%
2021/07/07	0	230.00	0	0.00	227.50	0	103	0.01%
2021/07/05	1	227.01	0	227.00	228.00	1	104	0.96%
2021/07/02	1	227.50	0	0.00	226.50	1	105	0.95%
2021/07/01	1.1	227.58	0	0.00	227.50	1.1	105	1.00%
2021/06/30	2	227.75	0	0.00	227.50	2	106	1.88%
2021/06/29	2	228.25	0	230.00	227.50	2	107	1.84%
2021/06/28	2	230.50	0	0.00	231.00	2	107	1.87%
2021/06/25	0	231.83	1	231.98	230.00	-1	108	-0.91%
2021/06/24	0	0.00	2	227.99	227.50	-2	106	-1.89%
2021/06/23	0.1	225.74	0	0.00	226.50	0.1	107	0.06%
2021/06/22	1	225.50	0	0.00	225.00	1	106	0.94%
2021/06/21	1	225.52	1	225.00	225.50	0	107	0.01%
2021/06/18	1	227.00	0	0.00	227.00	1	107	0.94%
2021/06/16	0	226.00	0	0.00	224.00	0	109	0.00%
2021/06/15	1	224.02	0.1	225.00	224.50	0.9	111	0.82%
2021/06/11	1	225.00	0	225.02	223.50	1	114	0.87%
2021/06/10	0.1	223.48	2.1	223.02	224.00	-2	121	-1.69%
2021/06/09	0	222.33	2	221.00	221.00	-2	121	-1.62%
2021/06/08	0	222.73	0	0.00	221.50	0	122	0.02%
2021/06/07	0	221.00	1	222.00	220.50	-1	123	-0.81%
2021/06/04	1	222.50	1	221.52	221.00	0	122	-0.02%
2021/06/03	0	222.95	0	0.00	221.50	0	123	0.02%
2021/06/02	0	222.29	0.1	222.50	221.50	-0.1	123	-0.06%
2021/06/01	0	222.65	0	0.00	221.50	0	123	0.02%
2021/05/31	1.1	222.03	0	0.00	221.50	1.1	122	0.86%
2021/05/28	0	222.00	4	221.75	222.50	-4	123	-3.24%
2021/05/27	1	218.53	0	0.00	220.50	1	122	0.82%
2021/05/26	3.1	220.36	1	221.00	221.50	2.1	123	1.67%
2021/05/25	0	221.92	4	220.25	220.50	-4	124	-3.20%
2021/05/24	0	221.00	0	0.00	218.50	0	124	0.00%
2021/05/21	1.1	217.69	0	221.29	219.00	1.1	124	0.86%
2021/05/20	1	217.51	2	219.50	218.00	-1	126	-0.79%
2021/05/19	3.1	218.37	2	219.00	219.50	1.1	126	0.83%
2021/05/18	1	222.99	0	0.00	223.00	1	126	0.80%
2021/05/17	0.1	219.40	0	0.00	213.00	0.1	126	0.07%
2021/05/14	2	225.75	0	0.00	225.00	2	125	1.60%
2021/05/13	2	223.52	0	0.00	224.50	2	125	1.60%
2021/05/12	4.2	233.54	0	0.00	228.00	4.2	123	3.39%
2021/05/11	0.1	243.15	0	0.00	240.00	0.1	119	0.07%
2021/05/07	0.1	245.00	0	247.00	247.50	0.1	118	0.08%
2021/05/06	0	0.00	3	243.67	244.00	-3	118	-2.54%
2021/05/05	0.6	242.00	0	242.00	240.50	0.6	119	0.49%
2021/05/04	2.4	240.51	0	0.00	240.50	2.4	126	1.89%
2021/05/03	1.1	243.45	1	243.00	241.50	0.1	128	0.04%
2021/04/29	0.1	246.52	1.1	247.00	245.50	-1	129	-0.80%
2021/04/28	0	0.00	2	247.00	247.00	-2	131	-1.53%
2021/04/27	0	247.50	0	0.00	247.50	0	136	0.01%
2021/04/26	0.1	247.09	1	247.00	245.50	-0.9	136	-0.67%
2021/04/23	0	0.00	5	247.50	246.50	-5	140	-3.56%
2021/04/22	2	246.52	0	0.00	245.50	2	144	1.41%
2021/04/21	5.2	250.44	3	249.67	248.50	2.2	142	1.51%
2021/04/20	0.1	248.14	3.1	251.14	252.00	-3	141	-2.13%
2021/04/19	5	246.50	0	0.00	246.50	5	137	3.65%
2021/04/16	0.1	245.54	3.1	244.19	245.00	-3	136	-2.17%
2021/04/15	1	243.00	0	0.00	244.00	1	138	0.72%
2021/04/14	1	242.50	0	0.00	243.00	1	140	0.71%
2021/04/13	0.1	246.50	2.1	246.00	245.00	-2	142	-1.43%
2021/04/12	0.1	244.00	2	243.26	243.00	-2	143	-1.37%
2021/04/09	0.2	244.27	4	243.75	243.00	-3.8	143	-2.64%
2021/04/08	0	245.00	0	0.00	244.50	0	143	0.00%
2021/04/07	0	246.67	3	243.50	244.00	-3	144	-2.06%
2021/04/06	0	246.00	0	0.00	244.50	0	144	0.00%
2021/04/01	0.1	247.02	1	246.50	245.50	-0.9	143	-0.61%
2021/03/31	0.1	245.53	1.1	245.61	246.50	-1	143	-0.69%
2021/03/30	0.1	245.51	0	0.00	245.50	0.1	143	0.07%
2021/03/29	0	247.00	3	245.34	245.50	-3	144	-2.06%
2021/03/26	0.1	245.09	4	245.00	245.00	-3.9	148	-2.61%
2021/03/25	0.1	243.50	0	0.00	244.00	0.1	148	0.07%
2021/03/24	0	243.92	0.1	243.33	244.00	-0.1	148	-0.08%
2021/03/23	3.1	243.22	0	249.00	242.50	3.1	149	2.06%
2021/03/22	0.1	244.02	0	0.00	243.50	0.1	149	0.08%
2021/03/19	0.3	245.89	2	245.26	245.00	-1.7	149	-1.16%
2021/03/18	2	247.22	1	246.63	247.00	1	148	0.68%
2021/03/17	1.4	248.66	0.1	250.00	246.00	1.3	149	0.87%
2021/03/16	3.3	247.14	5.8	246.47	249.50	-2.5	148	-1.69%
2021/03/15	0	240.00	0	0.00	240.00	0	142	0.01%
2021/03/12	1	237.00	0	0.00	239.00	1	144	0.70%
2021/03/11	3.1	238.51	0	0.00	238.50	3.1	148	2.08%
2021/03/10	0	238.73	0	0.00	238.00	0	153	0.01%
2021/03/09	0	235.50	0	0.00	238.50	0	156	0.00%
2021/03/08	0.1	239.02	1.1	238.09	235.50	-1	157	-0.66%
2021/03/05	0	239.50	1	236.00	235.50	-1	160	-0.62%
2021/03/04	0	0.00	5	237.20	236.00	-5	163	-3.06%
2021/03/03	1	235.60	0.1	237.53	238.50	0.9	164	0.56%
2021/03/02	0	0.00	0.1	240.00	238.00	-0.1	166	-0.06%
2021/02/26	2	240.00	0	0.00	240.00	2	169	1.18%
2021/02/25	0	240.50	0	0.00	240.50	0	171	0.01%
2021/02/24	1	240.04	1	240.00	239.00	0	173	0.01%
2021/02/23	0.2	241.35	0	0.00	241.50	0.2	174	0.10%
2021/02/22	0.2	241.67	0.4	240.29	242.00	-0.2	174	-0.10%
2021/02/19	0.1	239.57	1.2	236.61	239.00	-1.1	174	-0.63%
2021/02/18	0.1	237.70	1	237.00	237.00	-0.9	178	-0.49%
2021/02/17	1.4	238.02	0.2	239.10	237.50	1.2	186	0.64%
2021/02/04	1	230.01	1.1	232.00	233.00	-0.1	187	-0.08%
2021/02/03	0	230.00	0	0.00	230.00	0	190	0.02%
2021/02/02	0	0.00	0.1	234.00	230.00	-0.1	193	-0.03%
2021/02/01	0	228.97	0.1	230.00	230.50	0	194	-0.01%
2021/01/29	1	234.00	0	0.00	230.00	1	196	0.51%
2021/01/28	0	233.50	2	231.50	231.50	-2	200	-0.98%
2021/01/27	0	237.47	2.1	236.60	236.00	-2.1	201	-1.03%
2021/01/26	3.1	239.71	1.2	242.37	240.00	2	203	0.98%
2021/01/25	2.9	224.57	1.4	222.32	228.50	1.5	205	0.73%
2021/01/22	1.1	224.27	4	223.25	224.00	-2.9	204	-1.42%
2021/01/21	0.1	229.00	2.2	228.35	228.00	-2.1	205	-1.04%
2021/01/20	3	229.18	4.3	230.99	228.00	-1.3	205	-0.62%
2021/01/19	0	238.11	0.2	238.25	236.50	-0.2	201	-0.08%
2021/01/18	1	237.01	1	236.15	236.50	0	203	-0.01%
2021/01/15	2	247.49	3.1	244.92	242.50	-1	202	-0.52%
2021/01/14	0	250.00	2.4	249.18	248.50	-2.4	201	-1.21%
2021/01/13	0.1	249.45	0.2	249.00	248.00	-0.1	207	-0.04%
2021/01/12	1	249.50	5.1	250.53	248.50	-4.1	218	-1.87%
2021/01/11	0	249.00	1.1	247.09	248.00	-1.1	231	-0.47%
2021/01/08	0	248.92	2.2	248.59	248.00	-2.2	235	-0.93%
2021/01/07	1	248.00	2.5	250.15	250.00	-1.5	245	-0.61%
2021/01/06	7.3	250.29	1	250.00	249.00	6.3	262	2.38%
2021/01/05	4.1	252.38	1	252.04	252.00	3	281	1.08%
2021/01/04	0.1	253.00	2.5	253.00	253.00	-2.4	328	-0.73%
2020/12/30	1	252.00	0.1	254.98	253.00	0.9	331	0.27%
2020/12/29	2.1	254.02	0.6	254.00	254.00	1.5	336	0.46%
2020/12/28	1	256.50	0	256.00	255.50	1	337	0.30%
2020/12/25	1.3	256.73	1	255.50	256.00	0.3	338	0.09%
2020/12/24	1.1	255.52	0.2	261.15	255.50	0.9	340	0.27%
2020/12/23	0	256.50	1	255.00	254.50	-1	340	-0.29%
2020/12/22	2.1	255.71	3.2	255.69	255.00	-1.1	341	-0.33%
2020/12/21	0.1	253.00	1.3	252.25	252.50	-1.2	340	-0.36%
2020/12/18	0.1	252.54	0.4	252.76	252.00	-0.3	343	-0.08%
2020/12/17	0	253.50	1	253.50	253.00	-1	345	-0.28%
2020/12/16	0.1	253.00	0	253.00	253.00	0.1	357	0.02%
2020/12/15	1	251.51	0	253.00	251.50	1	358	0.27%
2020/12/14	0.1	254.19	0	255.00	253.50	0.1	361	0.04%
2020/12/11	3.2	256.23	4	254.25	255.00	-0.8	362	-0.22%
2020/12/10	0.5	258.86	0.2	259.00	258.00	0.3	366	0.09%
2020/12/09	1.4	258.17	1.1	258.47	258.50	0.4	382	0.09%
2020/12/08	0.1	260.65	0	0.00	258.00	0.1	397	0.03%
2020/12/07	1	257.50	1	258.60	258.50	0	398	-0.01%
2020/12/04	3	254.67	3	255.02	257.50	0	393	-0.01%
2020/12/03	1.4	252.07	1	251.50	251.50	0.4	387	0.09%
2020/12/02	0	254.51	1	253.51	254.00	-1	384	-0.26%
2020/12/01	4.4	252.57	4	252.50	252.50	0.4	382	0.10%
2020/11/30	0.2	257.50	1	257.00	254.50	-0.8	378	-0.21%
2020/11/27	2	258.25	1	257.50	257.00	1	375	0.27%
2020/11/26	0	262.13	4	259.50	258.00	-4	373	-1.06%
2020/11/25	0	263.00	1.1	263.91	261.00	-1.1	371	-0.29%
2020/11/24	1	261.50	1	263.50	262.00	0	367	0.00%
2020/11/23	0	0.00	0	261.48	261.00	0	364	-0.01%
2020/11/20	0	0.00	1.1	258.95	259.00	-1.1	360	-0.29%
2020/11/19	1	256.00	0	0.00	257.50	1	359	0.28%
2020/11/18	0.3	258.48	0.3	258.67	257.50	0	357	-0.01%
2020/11/17	1	260.00	1.1	262.81	258.50	-0.1	354	-0.03%
2020/11/16	2	256.53	2.1	259.49	261.00	-0.1	349	-0.02%
2020/11/13	0.2	253.46	1	253.00	253.00	-0.8	340	-0.23%
2020/11/12	0	253.00	1.1	250.32	251.00	-1.1	339	-0.32%
2020/11/11	2.4	255.09	0	0.00	253.00	2.4	336	0.71%
2020/11/10	0	259.00	1	254.50	255.50	-1	331	-0.30%
2020/11/09	1	258.00	0	260.00	257.50	1	328	0.30%
2020/11/06	1.2	255.20	0	258.00	255.00	1.2	325	0.37%
2020/11/05	2	253.52	3	257.17	258.00	-1	322	-0.31%
2020/11/04	0	251.00	0	252.00	250.50	0	316	0.00%
2020/11/02	3.2	249.99	7	248.95	248.00	-3.8	309	-1.24%
2020/10/30	2	260.25	2	259.75	258.50	0	299	0.00%
2020/10/29	2	260.52	2	261.25	261.50	0	296	0.01%
2020/10/28	0.2	266.99	7	264.14	264.00	-6.8	292	-2.31%
2020/10/27	1.3	263.35	0	0.00	264.00	1.3	289	0.45%
2020/10/26	0.1	270.36	2	268.27	267.50	-1.9	287	-0.67%
2020/10/23	0	0.00	1	271.07	273.00	-1	284	-0.36%
2020/10/22	2	266.25	4	267.76	268.00	-2	281	-0.72%
2020/10/21	3	270.00	3.2	269.59	271.00	-0.2	276	-0.07%
2020/10/20	9	264.17	11	265.27	262.50	-2	269	-0.73%
2020/10/19	7	273.71	2	272.75	273.00	5	256	1.95%
2020/10/16	1	284.03	2	284.51	282.50	-1	241	-0.42%
2020/10/15	5	283.30	3	283.53	284.50	2	236	0.84%
2020/10/14	10	285.65	5	280.90	291.00	5	223	2.24%
2020/10/13	4	279.75	14.5	278.18	279.00	-10.5	203	-5.15%
2020/10/12	37.1	291.02	12.3	292.11	285.50	24.8	180	13.69%