台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    251
  • 產業
    上市 汽車類股▲0.75%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
IKKA-KY (2250)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281109.001.3109.14107.50-0.3230-0.11%
2024/03/271.3109.210.3109.00109.000.92280.41%
2024/03/2628.6107.3526107.04106.502.62271.14%
2024/03/2513.1119.099.2118.14114.0042141.84%
2024/03/2224.1113.7423.1114.02117.0012060.50%
2024/03/2100.0013.9108.37110.50-13.9182-7.64%
2024/03/201.5101.412.1101.72100.50-0.6176-0.35%
2024/03/1900.00099.8098.900176-0.02%
2024/03/1800.000.199.8699.50-0.1178-0.05%
2024/03/15699.55199.1099.1051862.68%
2024/03/1425.2107.328101.75100.5017.21849.35%
2024/03/1327.2105.968.3106.36110.0018.917710.67%
2024/03/1212.199.483.299.95101.008.91715.20%
2024/03/111.3100.800.1101.50100.001.21800.64%
2024/03/0820.1101.854.2100.9399.9015.91818.77%
2024/03/073.1105.162.3105.05105.000.81770.42%
2024/03/061104.501.5103.87104.50-0.5175-0.29%
2024/03/051107.413.5105.65105.00-2.5173-1.43%
2024/03/049.299.214.399.87103.004.91652.98%
2024/03/012.295.501.196.0095.301.21590.72%
2024/02/29193.80395.4094.70-2155-1.29%
2024/02/27190.60291.3090.50-1149-0.67%
2024/02/26392.372.292.4492.200.91480.59%
2024/02/231.188.2000.0090.201.11460.72%
2024/02/2200.00388.4087.80-3145-2.06%
2024/02/213.186.900.286.0086.902.91451.96%
2024/02/2000.00185.2985.20-1145-0.72%
2024/02/16483.05183.5283.5031491.98%
2024/02/1500.000.185.6082.70-0.1153-0.07%
2024/02/0500.00386.8386.70-3157-1.90%
2024/02/0100.000.291.6691.00-0.2177-0.12%
2024/01/31191.20391.5791.50-2179-1.12%
2024/01/3000.00191.0090.80-1177-0.56%
2024/01/2900.003.289.2590.50-3.2175-1.83%
2024/01/26389.40190.8090.8021731.15%
2024/01/253.186.851.187.2787.5021681.17%
2024/01/2200.00184.6084.80-1166-0.60%
2024/01/1900.00181.8082.20-1164-0.61%
2024/01/1800.000.281.5082.00-0.2164-0.09%
2024/01/17082.5000.0080.7001630.00%
2024/01/110.282.8000.0082.300.21600.12%
2024/01/100.282.9800.0082.100.21580.13%
2024/01/0900.00283.3084.00-2157-1.27%
2024/01/08183.700.183.9084.2011570.60%
2024/01/04685.8000.0084.0061563.83%
2024/01/0200.00086.0086.200151-0.01%
2023/12/29184.6000.0084.6011510.66%
2023/12/2700.00085.0084.900149-0.03%
2023/12/250.285.5000.0084.400.21480.13%
2023/12/2200.00189.3087.20-1144-0.69%
2023/12/21189.6000.0089.1011430.70%
2023/12/1900.00589.7889.70-5137-3.64%
2023/12/1800.00189.5090.60-1135-0.74%
2023/12/15687.15186.7086.7051333.75%
2023/12/14187.0000.0087.0011320.75%
2023/12/132.187.502.187.6087.200.11300.05%
2023/12/122.392.0311.191.1988.10-8.8127-6.90%
2023/12/1110.187.370.686.7087.709.51168.13%
2023/12/080.289.00189.0088.70-0.8114-0.70%
2023/12/0700.00391.3091.00-3112-2.67%
2023/12/061692.5613.193.3994.402.91082.67%
2023/12/05286.650.189.2089.402952.03%
2023/12/040.187.1000.0085.100.1920.11%
2023/11/30185.6000.0086.301861.16%
2023/11/292.186.45186.2086.601.1841.24%
2023/11/24082.30282.0081.70-285-2.35%
2023/11/23085.9000.0081.500840.01%
2023/11/20081.790.281.3083.70-0.281-0.20%
2023/11/17282.4500.0082.802812.45%
2023/11/160.288.480.182.0082.300.1800.17%
2023/11/1500.00182.9083.20-178-1.27%
2023/11/143.783.120.184.2782.903.5754.71%
2023/11/136.181.49182.0082.805.1707.23%
2023/11/10380.70681.6581.10-362-4.81%
2023/11/097.181.02880.2179.80-0.956-1.64%
2023/11/0800.003.275.5075.50-3.241-7.73%
2023/11/0600.00267.8068.90-239-5.12%
2023/11/0300.00267.5067.70-239-5.12%
2023/11/02168.0000.0067.901392.54%
2023/10/31768.1100.0067.0074116.85%
2023/10/30167.1000.0067.401392.50%
2023/10/240.167.8000.0067.500.1390.13%
2023/10/23167.7000.0067.701392.54%
2023/10/1600.00369.0068.60-341-7.21%
2023/10/1300.000.169.3069.40-0.141-0.25%
2023/10/11169.10169.3068.400400.00%
2023/10/06268.5000.0067.602395.03%
2023/10/05166.9000.0068.201392.54%
2023/09/280.165.5000.0066.000.1400.24%
2023/09/27165.2000.0065.101412.41%
2023/09/260.165.5000.0065.200.1420.12%
2023/09/250.265.6200.0065.400.2420.48%
2023/09/220.165.2800.0065.300.1420.23%
2023/09/21066.4000.0065.800430.11%
2023/09/140.267.3000.0067.000.2450.33%
2023/09/11067.6000.0066.500440.02%
2023/09/04069.9000.0068.300600.00%
2023/09/011567.982368.4069.00-861-13.09%
2023/08/31067.6000.0066.500540.01%
2023/08/30068.00267.8567.70-253-3.70%
2023/08/290.170.8000.0070.100.1540.09%
2023/08/28070.90371.1070.10-354-5.47%
2023/08/25070.20170.5070.30-154-1.83%
2023/08/2400.00070.0070.20054-0.01%
2023/08/23169.90069.8069.901541.84%
2023/08/21170.2000.0070.001531.90%
2023/08/1800.00170.2070.20-152-1.90%
2023/08/1700.00269.7070.20-252-3.80%
2023/08/1500.00270.8570.70-253-3.76%
2023/08/0900.00070.7071.00051-0.01%
2023/08/0800.000.571.0071.20-0.550-0.98%
2023/08/0700.00172.5071.50-150-1.97%
2023/08/04472.00374.0072.601501.98%
2023/08/02170.5000.0070.401492.04%
2023/07/31072.5000.0071.100490.04%
2023/07/25071.9000.0071.200480.02%
2023/07/20170.90172.2072.000480.00%
2023/07/170.170.5000.0070.300.1470.11%
2023/07/14070.8000.0070.100470.06%
2023/07/11170.9000.0070.801482.06%
2023/06/29270.1000.0070.502434.61%
2023/06/2700.00670.2570.30-642-14.22%
2023/06/200.171.6000.0071.100.1390.13%
2023/06/15171.6000.0071.501392.56%
2023/06/1300.000.174.5073.70-0.136-0.14%
2023/06/090.173.2000.0073.000.1280.18%
2023/06/05169.6000.0070.001224.44%
2023/06/02269.9000.0070.002228.79%
2023/05/2900.00070.0070.500220.00%
2023/05/19170.2000.0070.201224.39%
2023/05/18170.6000.0070.601224.45%
2023/05/15170.50270.0070.10-122-4.52%
2023/05/09271.6500.0071.602219.34%
2023/05/08372.1300.0072.1032113.72%
2023/05/04172.3000.0072.401214.59%
2023/05/03172.6000.0072.701224.52%
2023/05/02372.9300.0072.9032113.76%
2023/04/28272.7000.0072.802219.23%
2023/04/26171.9000.0072.601214.59%
2023/04/25172.8000.0072.401214.61%
2023/04/14076.00175.0075.30-118-5.17%
2023/04/11174.5000.0073.901185.52%
2023/03/28172.0000.0071.901185.44%
2023/03/24272.2500.0072.3021810.91%
2023/03/1700.00372.4772.30-319-15.31%
2023/03/1500.00373.3773.80-321-14.17%
2023/03/070.176.9900.0075.600.1220.45%
2023/03/060.174.5000.0074.200.1210.23%
2023/03/0200.00172.1073.00-122-4.54%
2023/03/01073.7000.0072.800220.01%
2023/02/220.173.7000.0073.000.1230.21%
2023/02/160.173.4000.0071.700.1260.35%
2023/02/0200.000.173.1074.60-0.132-0.30%
2023/01/3100.00171.9071.90-134-2.93%
2023/01/30071.40370.6071.40-336-8.09%
2023/01/17070.5000.0070.300370.12%
2023/01/1000.00071.9071.60040-0.02%
2022/12/30171.6000.0071.601452.19%
2022/12/28171.8000.0071.601462.16%
2022/12/1300.00174.3074.70-148-2.06%
2022/12/1200.000.372.4074.10-0.347-0.60%
2022/12/0700.00173.5073.50-146-2.16%
2022/12/0200.00074.0072.100440.00%
2022/12/0100.00172.0072.60-144-2.24%
2022/11/28169.70170.4070.400460.00%
2022/11/25170.1000.0070.001472.12%
2022/11/23068.9000.0070.400460.00%
2022/11/140.169.9000.0070.600.1420.16%
2022/11/1100.00170.0070.00-140-2.44%
2022/11/1000.00369.9070.40-340-7.45%
2022/11/0900.00072.5070.80037-0.03%
2022/11/07071.9000.0071.000350.03%
2022/11/0400.00270.4070.50-235-5.68%
2022/11/0300.000.170.0070.60-0.135-0.26%
2022/10/31170.00169.5069.600350.00%
2022/10/2800.00069.2869.50034-0.03%
2022/10/261.169.16168.3068.300.1330.30%
2022/10/2400.00068.4067.400300.00%
2022/10/20076.5000.0068.200300.00%
2022/10/17170.000.172.0069.700.9293.17%
2022/10/14277.40176.6076.201273.68%
2022/10/13079.0000.0076.200260.08%
2022/10/04079.6000.0079.900240.02%
2022/10/0300.00180.1079.70-124-4.07%
2022/09/2900.00179.4078.70-127-3.69%
2022/09/2600.00180.4080.20-146-2.15%
2022/09/23181.7000.0082.001492.02%
2022/09/1400.00182.9082.90-150-1.97%
2022/09/12283.20183.3083.201511.92%
2022/09/02087.70189.0087.70-153-1.86%
2022/09/01182.4000.0083.601501.97%
2022/08/310.183.5000.0083.500.1500.10%
2022/08/300.181.5000.0082.000.1500.20%
2022/08/25081.8000.0082.200500.00%
2022/08/24180.7000.0081.801511.95%
2022/08/23081.0000.0080.600510.03%
2022/08/10181.2000.0081.001571.73%
2022/08/08082.80180.6080.00-159-1.61%
2022/08/02083.60180.8080.80-160-1.63%
2022/07/27083.9000.0084.300610.01%
2022/07/2500.00184.0084.20-171-1.39%
2022/07/2000.00385.0084.10-373-4.08%
2022/07/12083.0000.0081.900750.02%
2022/07/080.184.2300.0082.400.1740.13%
2022/07/05687.07987.5885.60-375-4.00%
2022/07/041697.361094.9891.106708.44%
2022/07/0100.004.196.3096.30-4.157-7.17%
2022/06/28188.5000.0088.501531.86%
2022/06/24187.40187.9087.900550.00%
2022/06/230.188.0000.0087.700.1550.19%
2022/06/2200.00886.5686.50-855-14.37%
2022/06/1600.00587.5087.60-554-9.13%
2022/06/15188.2000.0088.101541.85%
2022/06/07187.6000.0087.201561.78%
2022/05/3000.00187.9087.80-158-1.72%
2022/05/2400.001.285.8385.00-1.259-2.01%
2022/05/230.290.90488.0588.40-3.859-6.33%
2022/05/20391.3700.0090.903604.96%
2022/05/19286.45186.6086.601591.72%
2022/05/17084.2000.0083.100570.05%
2022/05/1600.00182.7082.70-158-1.71%
2022/05/0900.00388.8388.80-362-4.83%
2022/05/0600.00189.2091.00-164-1.56%
2022/05/03294.30293.1593.800670.00%
2022/04/2800.00182.0082.00-159-1.68%
2022/04/27182.10181.3081.800590.00%
2022/04/2600.00086.0085.700580.00%
2022/04/25187.00187.1085.800590.00%
2022/04/22190.30089.2589.001591.67%
2022/04/21091.2800.0088.900630.01%
2022/04/20094.5700.0089.000670.00%
2022/04/19093.1800.0089.500690.01%
2022/04/18089.0000.0089.000760.00%
2022/04/15089.3000.0089.000830.00%
2022/04/14090.0000.0089.3001020.01%
2022/04/13089.6000.0089.0001130.02%
2022/04/121.187.6600.0089.001.11340.78%
2022/04/110.195.2100.0088.900.11350.05%
2022/04/08097.5600.0096.8001350.02%
2022/04/07398.1300.0097.9031352.22%
2022/04/06098.0500.0098.5001350.03%
2022/04/011298.2800.0098.00121368.77%
2022/03/300.1102.000101.50100.0001390.01%
2022/03/29098.5000.0097.5001420.01%
2022/03/280.298.5100.0098.000.21440.12%
2022/03/250100.8300.0098.0001470.02%
2022/03/240101.000101.50100.5001560.00%
2022/03/230.2101.0000.00100.000.21770.11%
2022/03/220100.0000.0099.0001900.01%
2022/03/2100.000.1105.0099.00-0.1194-0.05%
2022/03/180102.5000.0099.7001950.01%
2022/03/151.198.2000.0098.301.11990.56%
2022/03/140.1100.5000.00100.500.11990.03%
2022/03/110101.3900.00100.0002000.01%
2022/03/090.1101.0000.0099.800.12020.05%
2022/03/081.1102.05199.5099.300.12050.05%
2022/03/071.1103.003101.84102.50-2204-0.95%
2022/03/040105.5000.00106.0002050.00%
2022/02/250.1105.0000.00105.000.12090.02%
2022/02/240103.9300.00103.5002100.01%
2022/02/2300.000106.50107.5002090.00%
2022/02/220106.2900.00105.5002100.02%
2022/02/1800.000.1110.00108.50-0.1209-0.03%
2022/02/161.1109.0500.00110.001.12100.50%
2022/02/1400.001107.00108.00-1211-0.47%
2022/02/1000.000117.00115.500210-0.01%
2022/02/093114.1711115.41117.00-8210-3.80%
2022/02/080.1113.0000.00114.000.12080.02%
2022/02/071.1115.1200.00116.501.12070.53%
2022/01/2600.001.3104.22106.00-1.3204-0.63%
2022/01/253104.001104.00104.0022060.97%
2022/01/241105.001105.00105.5002070.00%
2022/01/217109.504108.63108.0032091.43%
2022/01/192110.754110.25110.50-2214-0.93%
2022/01/183111.3300.00111.0032141.40%
2022/01/170.2111.9900.00112.500.22140.09%
2022/01/140109.505109.90110.00-5216-2.31%
2022/01/132.1117.054118.00115.50-1.9217-0.86%
2022/01/120.1121.5000.00122.500.12150.02%
2022/01/113.1124.165126.60121.50-1.9214-0.89%
2022/01/102.2127.2310127.75126.50-7.9208-3.77%
2022/01/0711131.458131.94130.5032021.47%
2022/01/068.1125.682123.99127.0061843.27%
2022/01/0511.1127.915.1124.37128.005.91743.42%
2022/01/041.1118.053117.83118.00-1.9153-1.23%
2021/12/300.1116.501116.00115.50-1150-0.63%
2021/12/2900.002117.00116.00-2151-1.32%
2021/12/281118.5000.00117.5011520.65%
2021/12/271118.002118.25118.00-1155-0.64%
2021/12/241118.0000.00117.0011590.63%
2021/12/234120.633119.00120.0011580.63%
2021/12/215117.102.2115.79116.002.81571.80%
2021/12/201116.502120.25119.00-1153-0.66%
2021/12/1720124.9513.1121.00115.506.91454.72%
2021/12/168117.884119.75121.5041263.17%
2021/12/1500.004108.88110.50-4115-3.46%
2021/12/143101.3300.00100.5031112.68%
2021/12/132106.2500.00104.5021111.80%
2021/12/0900.001105.00104.00-1113-0.88%
2021/12/061.1103.0400.00102.501.11140.94%
2021/12/030.2106.7500.00106.000.21160.17%
2021/12/0200.002108.00106.50-2121-1.64%
2021/11/300110.500107.50106.0001290.02%
2021/11/290100.571101.08107.50-1133-0.74%
2021/11/260.1102.831104.00102.00-0.9138-0.68%
2021/11/250.1103.1300.00102.500.11420.05%
2021/11/242.1104.281104.00104.001.11420.78%
2021/11/231103.5000.00105.0011420.70%
2021/11/190105.0000.00104.0001420.01%
2021/11/180.1107.500107.00107.000.11420.07%
2021/11/170108.200.1108.50106.50-0.1143-0.07%
2021/11/161110.5000.00108.0011450.69%
2021/11/120110.000.1112.00113.000148-0.01%
2021/11/1100.000111.50110.500151-0.01%
2021/11/1000.001113.00111.50-1153-0.65%
2021/11/0500.000113.00113.0001580.00%
2021/11/040115.500.1113.50113.00-0.1159-0.03%
2021/11/0100.001117.50118.50-1161-0.62%
2021/10/294119.131122.99120.0031611.85%
2021/10/281.2116.5800.00115.501.21580.76%
2021/10/2700.000.2115.98117.50-0.2158-0.14%
2021/10/2100.000116.00116.000175-0.02%
2021/10/200108.0000.00116.5001740.01%
2021/10/190105.000105.81106.0001730.00%
2021/10/1800.000100.50100.000174-0.02%
2021/10/1500.001100.0099.80-1178-0.56%
2021/10/1300.00196.9096.80-1187-0.53%
2021/10/12199.011100.00100.5001890.01%
2021/10/070.1103.0000.00103.500.11950.06%
2021/10/060101.001100.50100.50-1210-0.47%
2021/10/0500.000105.50104.5002240.00%
2021/10/041.1100.00199.60100.000.12400.04%
2021/10/012.1106.172.2104.91104.00-0.1260-0.03%
2021/09/300113.002.1113.19113.00-2.1266-0.78%
2021/09/294118.626117.75115.00-2277-0.72%
2021/09/280124.5000.00123.0002790.00%
2021/09/270125.0000.00124.0002830.01%
2021/09/241125.0000.00124.5012930.34%
2021/09/230128.5000.00125.0003020.00%
2021/09/172128.251128.00128.5013220.31%
2021/09/160131.001129.00128.50-1333-0.30%
2021/09/1500.001133.00131.00-1347-0.29%
2021/09/141129.0000.00129.0013610.28%
2021/09/136.1130.515130.20130.001.13830.29%
2021/09/101131.002133.75130.50-1416-0.24%
2021/09/091130.503131.01133.00-2433-0.46%
2021/09/082132.001134.00132.0014400.23%
2021/09/072.1135.503.1135.02137.00-0.9454-0.20%
2021/09/065139.903.2139.52143.001.84650.38%
2021/09/031.1131.524130.50130.50-2.9474-0.62%
2021/09/011140.501145.00139.5005290.00%
2021/08/311.1130.810.1136.50142.0015390.18%
2021/08/301128.9100.00129.5015680.18%
2021/08/270131.0000.00129.5006090.00%
2021/08/261133.000138.00132.5016480.15%
2021/08/255134.6000.00135.0056800.74%
2021/08/240128.001134.01134.00-1715-0.14%
2021/08/230134.001136.04137.00-1765-0.13%
2021/08/204.1130.731131.00129.503.17750.40%
2021/08/190.3131.2000.00133.000.37870.04%
2021/08/181.1127.620134.25138.0017970.13%
2021/08/170.2136.882137.75131.00-1.8807-0.23%
2021/08/1613.1142.1200.00139.5013.18171.60%
2021/08/130.2149.715150.60147.00-4.8829-0.58%
2021/08/121152.0000.00152.5018420.12%
2021/08/110.4150.3526149.67147.00-25.6855-2.99%
2021/08/104.6154.724156.38153.000.68680.07%
2021/08/090.2158.250162.00156.000.18830.01%
2021/08/060.3165.871162.00162.50-0.7898-0.08%
2021/08/050.1169.832167.76168.00-1.9915-0.21%
2021/08/044.1169.401169.00168.003.19310.33%
2021/08/030.3172.991172.96170.50-0.7948-0.08%
2021/08/021170.002171.00170.00-1968-0.10%
2021/07/3011.2179.700.1179.10176.5011.29851.13%
2021/07/2900.001174.50174.50-1994-0.10%
2021/07/285153.001.1159.19159.003.91,0130.39%
2021/07/273.3165.372166.50160.001.31,0300.13%
2021/07/263.2171.061.1171.12169.5021,0450.20%
2021/07/230174.3800.00175.0001,0660.00%
2021/07/222.1175.952.2175.69173.50-0.11,091-0.01%
2021/07/214.1177.112174.00173.502.11,1150.19%
2021/07/201.1178.5900.00178.501.11,1380.09%
2021/07/194.1183.931.4186.11184.002.71,1620.23%
2021/07/161188.531189.00187.5001,1860.00%
2021/07/150191.0000.00189.5001,2160.00%
2021/07/143.3188.353189.17187.500.31,2490.02%
2021/07/133.3202.263198.17191.500.31,2780.03%
2021/07/125207.295.2209.75208.00-0.11,287-0.01%
2021/07/097.1207.153207.98205.0041,3000.31%
2021/07/083202.615.1207.24210.00-2.11,306-0.16%
2021/07/074.2196.063.5200.37195.500.71,3020.05%
2021/07/063.1184.178187.26194.00-4.91,324-0.37%
2021/07/053.1189.388189.75187.00-4.91,347-0.37%
2021/07/021.1185.631.3187.74185.50-0.21,388-0.01%
2021/07/014.5187.752192.25187.002.51,4360.18%
2021/06/302.1192.664.2194.95195.00-2.21,473-0.15%
2021/06/298.1196.715.1198.26192.5031,5110.20%
2021/06/283203.202.1205.52201.500.91,5460.06%
2021/06/256.6209.390.1210.92208.006.61,5930.41%
2021/06/241211.403.1211.16214.00-21,641-0.12%
2021/06/234.1207.813.1205.06204.001.11,6830.06%
2021/06/226.9214.194212.87212.002.91,7270.17%
2021/06/215.1210.2011.1210.74215.00-61,745-0.34%
2021/06/183189.8310.4192.09195.50-7.41,723-0.43%
2021/06/174.2187.287186.71188.50-2.81,764-0.16%
2021/06/165.1185.853.1185.06186.0021,8630.11%
2021/06/154.4191.285.4191.79192.00-11,938-0.05%
2021/06/113.4188.381186.50189.002.42,0180.12%
2021/06/091.1174.285.6180.45189.50-4.52,119-0.21%
2021/06/089175.333176.67172.5062,1860.28%
2021/06/0713.4181.527185.14180.506.42,3790.27%
2021/06/046.1178.236.3176.18188.00-0.22,447-0.01%
2021/06/035.5165.3911.2167.02177.00-5.72,428-0.24%
2021/06/025.3153.5412.5159.00163.00-7.22,425-0.29%
2021/06/0114.9153.9110.1151.21150.004.82,6550.18%
2021/05/3139.9159.6321159.38159.0018.93,1140.61%
IKKA-KY名古屋新廠投產 電動車散熱零件將貢獻營收Anue鉅亨-3天前
IKKA-KY發動雙成長引擎 將出貨北美、拚切入Sony電動車鏈Anue鉅亨-2023/11/10
IKKA-KY 相關文章
IKKA-KY 相關影音