鴻華先進-創 (2258)-國泰-敦南券商分點個股進出

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)

股價
47.45
漲跌
▲1.35
漲幅
+2.93%
成交量
804張
產業
上市汽車類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻華先進-創 (2258)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	12	46.77	29	47.46	47.45	-17	1,044	-1.62%
2025/03/07	20.4	46.35	5	46.45	46.10	15.4	1,033	1.49%
2025/03/06	42.2	47.18	2	47.20	47.00	40.2	1,022	3.93%
2025/03/05	8.5	47.13	1	47.15	47.00	7.5	1,019	0.74%
2025/03/04	19.2	46.96	18	47.15	47.15	1.2	1,013	0.12%
2025/03/03	12.3	47.21	4	47.30	48.00	8.3	1,003	0.83%
2025/02/27	11.4	48.10	0	0.00	47.70	11.4	991	1.15%
2025/02/26	20.9	48.51	4	48.28	48.05	16.9	987	1.71%
2025/02/25	17.1	48.89	3.1	49.02	49.10	14.1	969	1.45%
2025/02/24	9.1	49.45	3	49.38	49.40	6.1	959	0.64%
2025/02/21	11.3	49.95	3.9	50.00	49.85	7.4	954	0.77%
2025/02/20	6.4	49.35	1	49.45	49.30	5.4	943	0.57%
2025/02/19	14.6	49.23	6	49.45	49.50	8.6	940	0.92%
2025/02/18	20.6	50.06	10.6	50.08	50.00	10	920	1.08%
2025/02/17	15.8	50.90	6	50.91	50.60	9.8	902	1.09%
2025/02/14	10.3	50.72	8	50.56	50.90	2.3	884	0.26%
2025/02/13	26.6	51.55	16.7	52.11	51.00	9.9	879	1.12%
2025/02/12	14.3	50.31	69	50.36	51.20	-54.8	788	-6.95%
2025/02/11	12.6	49.45	7	49.30	49.35	5.6	729	0.77%
2025/02/10	24.1	48.74	8.1	48.79	48.90	16	711	2.25%
2025/02/07	30.4	49.45	57.3	49.58	49.95	-26.9	686	-3.93%
2025/02/06	3.1	47.41	5	46.80	47.70	-1.9	614	-0.30%
2025/02/05	2.2	46.79	0	47.00	47.20	2.2	605	0.37%
2025/02/04	12.1	46.42	0	46.70	45.85	12.1	598	2.01%
2025/02/03	13	47.52	3.1	47.40	47.85	9.9	586	1.69%
2025/01/22	5.2	46.24	0.1	46.50	46.45	5.1	565	0.90%
2025/01/21	6.5	46.39	1.1	46.44	46.35	5.4	560	0.96%
2025/01/20	14.5	46.94	14	47.42	46.40	0.5	556	0.09%
2025/01/17	10.5	47.84	4	48.06	48.25	6.5	535	1.22%
2025/01/16	16.1	47.67	23.8	48.04	48.25	-7.7	519	-1.48%
2025/01/15	9.6	46.65	5	46.73	46.50	4.6	465	0.99%
2025/01/14	15.1	45.97	81	45.14	46.95	-66	439	-15.01%
2025/01/13	10.3	42.60	1	42.35	42.70	9.3	394	2.36%
2025/01/10	0	0.00	3.7	43.85	44.05	-3.7	388	-0.95%
2025/01/09	2	44.18	8	43.39	43.00	-6	405	-1.48%
2025/01/08	12	44.78	3.5	45.24	44.75	8.5	415	2.05%
2025/01/07	1	45.35	10.5	45.39	45.25	-9.5	408	-2.33%
2025/01/06	3	45.60	12	45.48	45.15	-9	400	-2.25%
2025/01/03	2	44.85	41	44.68	44.80	-39	373	-10.43%
2025/01/02	8	42.65	14	42.50	42.70	-6	360	-1.67%
2024/12/30	0	0.00	2	41.53	41.45	-2	359	-0.56%
2024/12/27	1	40.85	2	40.90	40.85	-1	364	-0.27%
2024/12/26	1	41.85	1	41.40	41.35	0	370	0.00%
2024/12/25	0	0.00	26	41.71	42.05	-26	391	-6.64%
2024/12/24	0	0.00	2	40.60	40.50	-2	383	-0.52%
2024/12/20	0	0.00	5	39.71	40.15	-5	401	-1.25%
2024/12/18	1	40.85	2	40.50	40.75	-1	418	-0.24%
2024/12/17	2	40.93	13	40.51	40.45	-11	422	-2.60%
2024/12/16	2	40.50	9	40.26	40.40	-7	436	-1.60%
2024/12/11	1	39.70	8	39.88	39.60	-7	443	-1.58%
2024/12/10	0	0.00	19	40.34	40.05	-19	437	-4.34%
2024/12/09	1	40.40	0	0.00	40.45	1	438	0.23%
2024/12/04	0	0.00	4	41.38	41.30	-4	452	-0.88%
2024/12/03	0	0.00	1	41.50	42.00	-1	468	-0.21%
2024/11/29	0	0.00	1	41.50	41.50	-1	471	-0.21%
2024/11/27	2	40.30	3	40.50	40.50	-1	468	-0.21%
2024/11/26	0	0.00	2	41.70	41.30	-2	467	-0.43%
2024/11/25	1	41.80	11	41.84	41.95	-10	467	-2.14%
2024/11/22	0	0.00	1	41.00	40.70	-1	466	-0.21%
2024/11/21	0	0.00	15	40.60	40.75	-15	467	-3.21%
2024/11/20	1	40.80	11	40.51	40.45	-10	467	-2.14%
2024/11/19	0	0.00	1	40.15	41.00	-1	470	-0.21%
2024/11/18	0	0.00	20	40.13	40.15	-20	470	-4.25%
2024/11/15	1	39.90	0	0.00	40.50	1	469	0.21%
2024/11/12	2	40.18	2	40.38	40.05	0	482	0.00%
2024/11/11	0	0.00	6	42.02	42.00	-6	473	-1.27%
2024/11/08	0	0.00	1	42.90	42.95	-1	472	-0.21%
2024/11/07	0	0.00	10	42.81	42.75	-10	476	-2.10%
2024/11/06	1	42.30	4	42.43	42.25	-3	495	-0.61%
2024/11/05	1	42.35	0	0.00	42.30	1	498	0.20%
2024/11/04	0	0.00	12	42.25	42.60	-12	508	-2.36%
2024/11/01	0	0.00	7	42.19	42.15	-7	522	-1.34%
2024/10/29	0	0.00	3	42.25	42.25	-3	530	-0.57%
2024/10/28	0	0.00	2	43.65	43.20	-2	524	-0.38%
2024/10/25	0	0.00	8	43.83	43.60	-8	523	-1.53%
2024/10/24	0	0.00	1	43.00	42.90	-1	526	-0.19%
2024/10/23	0	0.00	4	43.09	43.10	-4	526	-0.76%
2024/10/22	0	0.00	5	43.97	43.55	-5	526	-0.95%
2024/10/21	0	0.00	3	44.17	43.75	-3	533	-0.56%
2024/10/18	2	43.13	11	43.60	43.60	-9	539	-1.67%
2024/10/17	3	42.25	1	42.50	42.15	2	545	0.37%
2024/10/16	10	42.88	14	43.35	42.00	-4	537	-0.74%
2024/10/15	0	0.00	8	43.90	43.90	-8	513	-1.56%
2024/10/14	0	0.00	17	45.04	44.95	-17	492	-3.45%
2024/10/11	0	0.00	7	45.79	45.20	-7	491	-1.42%
2024/10/09	0	0.00	13	45.27	45.70	-13	481	-2.70%
2024/10/08	10	47.09	8	46.19	46.00	2	479	0.42%
2024/10/07	0	0.00	44	46.37	46.75	-44	480	-9.16%
2024/10/04	0	0.00	5	45.65	45.20	-5	477	-1.05%
2024/10/01	0	0.00	3	46.13	45.35	-3	479	-0.63%
2024/09/30	0	0.00	11	46.81	46.20	-11	484	-2.27%
2024/09/27	1	46.25	6	46.69	47.15	-5	482	-1.04%
2024/09/26	3	46.03	1	46.10	45.70	2	470	0.43%
2024/09/25	1	45.35	0	0.00	45.75	1	470	0.21%
2024/09/23	10	45.95	1	46.00	45.60	9	497	1.81%
2024/09/20	2	45.30	0	0.00	46.00	2	503	0.40%
2024/09/19	0	0.00	3	44.00	44.85	-3	506	-0.59%
2024/09/18	0	0.00	2	44.38	43.85	-2	510	-0.39%
2024/09/16	3	41.93	2	43.50	44.00	1	519	0.19%
2024/09/10	2	38.85	0	0.00	38.85	2	573	0.35%
2024/09/06	0	0.00	1	39.90	40.25	-1	572	-0.17%
2024/09/05	1	40.00	0	0.00	39.70	1	574	0.17%
2024/09/04	2	40.00	6	39.98	39.55	-4	588	-0.68%
2024/09/03	0	0.00	9	42.02	41.70	-9	585	-1.54%
2024/08/29	0	0.00	16	42.28	42.55	-16	620	-2.58%
2024/08/28	0	0.00	9	42.31	42.05	-9	630	-1.43%
2024/08/26	0	0.00	15	41.85	42.05	-15	649	-2.31%
2024/08/23	0	0.00	5	41.00	41.15	-5	649	-0.77%
2024/08/21	0	0.00	5	41.70	41.70	-5	659	-0.76%
2024/08/20	0	0.00	8	41.26	41.20	-8	654	-1.22%
2024/08/19	10	41.00	0	0.00	41.00	10	654	1.53%
2024/08/13	5	40.95	0	0.00	41.00	5	636	0.78%
2024/08/08	1	39.90	0	0.00	39.00	1	644	0.16%
2024/08/06	2	40.20	0	0.00	40.40	2	624	0.32%
2024/08/05	2	40.58	1	41.55	40.00	1	619	0.16%
2024/08/02	0	0.00	13	44.42	44.40	-13	618	-2.10%
2024/08/01	1	45.40	1	45.70	45.45	0	619	0.00%
2024/07/31	0	0.00	3	45.00	45.20	-3	625	-0.48%
2024/07/30	0	0.00	3	45.17	45.25	-3	631	-0.48%
2024/07/29	0	0.00	17	44.29	44.75	-17	634	-2.68%
2024/07/22	0	0.00	2	43.95	44.30	-2	633	-0.32%
2024/07/19	6	43.36	0	0.00	44.10	6	629	0.95%
2024/07/18	5	44.90	16	45.05	44.75	-11	619	-1.78%
2024/07/15	10	46.03	1	45.90	45.85	9	615	1.46%
2024/07/12	1	46.85	0	0.00	46.70	1	618	0.16%
2024/07/10	1	46.05	0	0.00	46.05	1	632	0.16%
2024/07/09	3	45.80	3	46.20	45.75	0	630	0.00%
2024/07/08	0	0.00	1	46.10	46.60	-1	621	-0.16%
2024/07/05	12	46.87	0	0.00	46.80	12	615	1.95%
2024/07/04	2	47.75	2	46.50	47.15	0	610	0.00%
2024/07/03	2	47.10	0	0.00	46.45	2	602	0.33%
2024/07/02	2	46.83	0	0.00	46.70	2	605	0.33%
2024/06/28	4	48.74	0	0.00	47.95	4	596	0.67%
2024/06/27	4	49.73	0	0.00	49.60	4	578	0.69%
2024/06/26	3	49.85	11.5	49.99	50.00	-8.5	555	-1.54%
2024/06/25	1	49.70	7	49.52	49.70	-6	540	-1.11%
2024/06/24	2	48.35	1.2	48.61	48.75	0.8	522	0.16%
2024/06/21	2	49.03	1	49.50	48.70	1	513	0.19%
2024/06/20	1	47.75	14	48.31	48.70	-13	487	-2.67%
2024/06/19	3	46.93	12	47.05	47.70	-9	457	-1.97%
2024/06/12	1	44.85	0	0.00	44.85	1	416	0.24%
2024/06/07	1	46.20	1	46.50	46.10	0	402	0.00%
2024/06/06	0	0.00	3	46.30	45.60	-3	401	-0.75%
2024/06/05	0	0.00	8	45.57	45.85	-8	392	-2.04%
2024/06/03	1	45.10	12	44.95	45.00	-11	386	-2.85%
2024/05/31	0	0.00	4	45.08	44.80	-4	384	-1.04%
2024/05/30	2	44.33	0	0.00	44.55	2	375	0.53%
2024/05/28	0	0.00	3	44.50	44.45	-3	393	-0.76%
2024/05/27	0	0.00	5	43.95	44.00	-5	393	-1.27%
2024/05/21	1	43.60	17	43.53	43.55	-16	448	-3.57%
2024/05/20	1	44.15	0	0.00	43.90	1	460	0.22%
2024/05/10	0	0.00	1	44.40	44.30	-1	556	-0.18%
2024/05/08	0	0.00	7.8	44.79	45.00	-7.8	590	-1.31%
2024/05/06	0	0.00	6	44.83	44.15	-6	585	-1.02%
2024/05/03	0	0.00	5	43.50	43.95	-5	573	-0.87%
2024/05/02	0	0.00	5	43.70	43.20	-5	569	-0.88%
2024/04/29	0	0.00	1	43.20	43.15	-1	569	-0.18%
2024/04/25	1	42.25	0	0.00	42.25	1	568	0.18%
2024/04/24	3	43.47	0	0.00	43.35	3	570	0.53%
2024/04/18	0	0.00	1	43.50	43.35	-1	578	-0.17%
2024/04/17	1	44.60	12	44.73	43.95	-11	580	-1.90%
2024/04/16	0	0.00	1	43.30	42.55	-1	572	-0.17%
2024/04/15	0	0.00	1	44.00	43.75	-1	566	-0.18%
2024/04/12	1	43.90	3	43.80	43.70	-2	577	-0.35%
2024/04/11	1	43.80	8	43.84	43.85	-7	583	-1.20%
2024/04/08	0	0.00	1	44.70	44.50	-1	601	-0.17%
2024/04/02	3	43.70	2	43.35	43.35	1	600	0.17%
2024/03/28	0	0.00	2	44.00	44.00	-2	602	-0.33%
2024/03/27	2	44.50	1	44.00	44.15	1	609	0.16%
2024/03/25	0	0.00	1	44.95	44.70	-1	626	-0.16%
2024/03/21	0	0.00	0.5	40.50	44.25	-0.5	667	-0.07%
2024/03/19	0	0.00	2	45.05	44.90	-2	669	-0.30%
2024/03/18	0	0.00	5	45.40	45.40	-5	672	-0.74%
2024/03/15	1	45.25	0	0.00	45.60	1	677	0.15%
2024/03/14	1	45.70	0.1	45.30	45.30	1	680	0.14%
2024/03/13	0	0.00	16	46.25	45.30	-16	682	-2.34%
2024/03/12	2	46.38	24	46.80	46.70	-22	683	-3.22%