• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,220.428.35967.228.2928.25253.243,3650.58% 大買/大賣/鉅額交易
2024/11/194,450.728.604,711.228.7228.70-260.543,156-0.60% 大買/大賣/鉅額交易
2024/11/184,90328.524,040.928.2527.70862.140,7412.12% 大買/大賣/鉅額交易
2024/11/153,250.328.535,953.128.6729.10-2,702.838,235-7.07% 大買/大賣/鉅額交易
2024/11/141,38126.531,127.826.5826.70253.134,5910.73% 大買/大賣/鉅額交易
2024/11/132,063.927.132,322.327.2126.95-258.434,212-0.76% 大買/大賣/鉅額交易
2024/11/12439.525.84436.725.9525.702.832,9860.01% 大買/大賣/
2024/11/1181626.71706.226.6726.30109.833,0520.33% 大買/大賣/鉅額交易
2024/11/081,378.727.471,290.427.3527.2588.434,0680.26% 大買/大賣/
2024/11/074,023.727.673,985.427.7027.2538.434,0330.11% 大買/大賣/
2024/11/063,216.127.044,432.627.2027.55-1,216.532,200-3.78% 大買/大賣/鉅額交易
2024/11/05766.325.77769.925.7625.75-3.629,387-0.01% 大買/大賣/
2024/11/04563.425.781,064.325.8025.75-500.929,650-1.69% 大買/大賣/鉅額交易
2024/11/01112.624.5811524.6824.80-2.429,413-0.01% 大買/大賣/
2024/10/30562.824.95501.524.8924.7561.329,5320.21% 大買/大賣/
2024/10/2967425.07781.825.1525.05-107.829,651-0.36% 大買/大賣/鉅額交易
2024/10/281,032.625.291,012.125.3025.4020.529,7700.07% 大買/大賣/
2024/10/251,115.525.151,487.125.1925.55-371.629,508-1.26% 大買/大賣/鉅額交易
2024/10/24516.424.42646.724.3924.15-130.329,360-0.44% 大買/大賣/鉅額交易
2024/10/23631.125.17555.625.1424.8575.529,4250.26% 大買/大賣/
2024/10/221,061.725.4781125.4725.30250.729,7710.84% 大買/大賣/鉅額交易
2024/10/211,892.725.841,495.125.8725.70397.630,3061.31% 大買/大賣/鉅額交易
2024/10/182,875.725.973,156.726.0726.15-28130,385-0.92% 大買/大賣/鉅額交易
2024/10/174,922.526.215,327.426.2725.70-404.929,655-1.37% 大買/大賣/鉅額交易
2024/10/161,686.724.312,336.424.2924.80-649.728,279-2.30% 大買/大賣/鉅額交易
2024/10/151,247.423.591,415.623.5323.20-168.228,756-0.58% 大買/大賣/鉅額交易
2024/10/144,01823.933,02023.4122.8099830,3743.29% 大買/大賣/鉅額交易
2024/10/115623.63648.823.9224.00-592.833,385-1.78% 大賣/鉅額交易
2024/10/09129.221.83153.621.8821.85-24.434,051-0.07% 大買/大賣/
2024/10/0813021.7310421.7421.6026.135,5010.07% 大買/大賣/
2024/10/07115.421.85440.821.6722.00-325.440,229-0.81% 大買/大賣/鉅額交易
2024/10/04180.421.20179.521.1721.000.940,1530.00% 大買/大賣/
2024/10/019521.5274.521.5421.5020.440,9630.05%
2024/09/30336.721.79419.521.9921.70-82.842,099-0.20% 大買/大賣/
2024/09/27136.521.63245.221.6821.75-108.742,157-0.26% 大買/大賣/鉅額交易
2024/09/26978.521.98790.421.9921.30188.142,0920.45% 大買/大賣/鉅額交易
2024/09/2589.821.19177.221.1821.30-87.341,487-0.21% 大賣/
2024/09/2476.820.756620.7420.8010.841,5850.03%
2024/09/2331.121.0072.221.0020.90-41.141,663-0.10%
2024/09/2010621.27116.121.3021.00-10.141,933-0.02% 大買/大賣/
2024/09/1998.620.93234.221.0121.30-135.641,964-0.32% 大賣/鉅額交易
2024/09/18119.420.93116.421.0520.95342,0440.01% 大買/大賣/
2024/09/16103.321.0981.721.1021.1021.642,1920.05% 大買/
2024/09/1358.521.0244.921.0321.0513.642,3820.03%
2024/09/1253.920.98187.520.9720.95-133.642,642-0.31% 大賣/鉅額交易
2024/09/1191.220.5077.220.5120.3013.942,7640.03%
2024/09/1025320.67189.820.5120.3563.243,4500.15% 大買/大賣/
2024/09/09163.920.58201.520.6621.00-37.744,267-0.09% 大買/大賣/
2024/09/0613021.07144.621.0520.95-14.544,399-0.03% 大買/大賣/
2024/09/05277.921.60257.421.4721.1020.644,5160.05% 大買/大賣/
2024/09/04426.121.4922021.3021.45206.144,8380.46% 大買/大賣/鉅額交易
2024/09/03200.223.14458.323.1822.80-258.146,070-0.56% 大買/大賣/鉅額交易
2024/09/02510.123.50241.523.2923.10268.648,2670.56% 大買/大賣/鉅額交易
2024/08/30748.424.00488.423.9623.8026048,3490.54% 大買/大賣/鉅額交易
2024/08/2938523.65531.923.7123.75-146.949,462-0.30% 大買/大賣/鉅額交易
2024/08/28146.523.36191.723.4023.40-45.249,596-0.09% 大買/大賣/
2024/08/27102.823.25253.523.3823.35-150.749,610-0.30% 大買/大賣/鉅額交易
2024/08/26307.123.41247.623.4523.2559.649,5980.12% 大買/大賣/
2024/08/23280.123.08356.123.1123.35-7649,663-0.15% 大買/大賣/
2024/08/2227223.71217.623.6623.5054.449,5630.11% 大買/大賣/
2024/08/21833.524.14702.124.0923.70131.449,4380.27% 大買/大賣/鉅額交易
2024/08/20478.824.19632.124.2424.10-153.348,942-0.31% 大買/大賣/鉅額交易
2024/08/19400.823.91472.623.9224.15-71.848,760-0.15% 大買/大賣/
2024/08/1661024.00727.724.0123.75-117.748,710-0.24% 大買/大賣/鉅額交易
2024/08/151,118.323.70934.323.6123.55184.148,6480.38% 大買/大賣/鉅額交易
2024/08/14606.324.03842.224.0524.10-23648,274-0.49% 大買/大賣/鉅額交易
2024/08/13965.423.92905.423.8923.806048,2470.12% 大買/大賣/
2024/08/123,845.524.442,829.624.1523.951,015.948,0262.12% 大買/大賣/鉅額交易
2024/08/09899.923.111,047.723.5424.05-147.947,130-0.31% 大買/大賣/鉅額交易
2024/08/08525.621.86643.121.9021.90-117.546,306-0.25% 大買/大賣/鉅額交易
2024/08/071,061.121.81704.221.8421.80356.946,0370.78% 大買/大賣/鉅額交易
2024/08/061,12420.81944.720.3420.70179.245,4690.39% 大買/大賣/鉅額交易
2024/08/05813.521.271,364.421.1720.95-550.944,727-1.23% 大買/大賣/鉅額交易
2024/08/02295.223.46295.123.4823.250.144,3230.00% 大買/大賣/
2024/08/01687.323.93733.923.9724.05-46.644,138-0.11% 大買/大賣/
2024/07/31849.323.63686.323.6423.45162.943,6270.37% 大買/大賣/鉅額交易
2024/07/30377.322.64586.522.6322.95-209.243,062-0.49% 大買/大賣/鉅額交易
2024/07/29893.523.43884.623.0922.65942,7030.02% 大買/大賣/
2024/07/26897.523.151,036.823.1123.40-139.342,133-0.33% 大買/大賣/鉅額交易
2024/07/231,59124.421,096.724.2723.90494.341,6821.19% 大買/大賣/鉅額交易
2024/07/221,316.624.492,285.424.4323.95-968.840,917-2.37% 大買/大賣/鉅額交易
2024/07/191,494.126.021,33625.9425.50158.139,8150.40% 大買/大賣/鉅額交易
2024/07/181,199.425.961,308.526.0126.10-109.138,965-0.28% 大買/大賣/鉅額交易
2024/07/172,368.726.652,347.126.7426.5021.738,1590.06% 大買/大賣/
2024/07/164,013.326.943,506.626.9426.35506.736,7931.38% 大買/大賣/鉅額交易
2024/07/156,087.227.714,34427.3426.701,743.135,0004.98% 大買/大賣/鉅額交易
2024/07/128,164.427.066,789.927.3627.551,374.532,4734.23% 大買/大賣/鉅額交易
2024/07/11942.824.451,618.525.0525.85-675.727,558-2.45% 大買/大賣/鉅額交易
2024/07/102,65023.692,10823.6323.50541.926,5962.04% 大買/大賣/鉅額交易
2024/07/096,497.724.363,807.623.6823.552,690.124,91810.80% 大買/大賣/鉅額交易
2024/07/082423.8027023.8023.80-24620,152-1.22% 大賣/鉅額交易
2024/07/0568621.27403.621.5921.65282.420,0551.41% 大買/大賣/鉅額交易
2024/07/04944.919.001,244.419.3019.70-299.519,208-1.56% 大買/大賣/鉅額交易
2024/07/0383.618.06250.218.1018.25-166.617,996-0.93% 大賣/鉅額交易
2024/07/0260.917.62239.217.5917.60-178.317,776-1.00% 大賣/鉅額交易
2024/07/01106.917.83207.717.8317.75-100.817,653-0.57% 大買/大賣/
2024/06/28146.318.01186.117.9917.90-39.717,579-0.23% 大買/大賣/
2024/06/27216.717.797217.8317.70144.717,3570.83% 大買/鉅額交易
2024/06/2625418.07176.918.0418.0577.117,2250.45% 大買/大賣/
2024/06/25197.818.3094.318.2818.35103.616,9200.61% 大買/鉅額交易
2024/06/2429618.44225.218.4518.3570.816,6880.42% 大買/大賣/
2024/06/21195.318.35221.718.3718.35-26.416,517-0.16% 大買/大賣/
2024/06/20230.218.3428118.3418.35-50.816,327-0.31% 大買/大賣/
2024/06/19289.618.35320.318.3318.10-30.716,126-0.19% 大買/大賣/
2024/06/18301.518.20276.218.2318.1025.315,8240.16% 大買/大賣/
2024/06/17768.418.40573.118.4018.25195.215,6421.25% 大買/大賣/鉅額交易
2024/06/14648.918.27929.518.3518.40-280.614,889-1.88% 大買/大賣/鉅額交易
2024/06/13170.217.52301.417.5317.40-131.213,932-0.94% 大買/大賣/鉅額交易
2024/06/12152.117.24215.717.2817.30-63.613,720-0.46% 大買/大賣/
2024/06/1134517.47425.117.4217.20-80.113,508-0.59% 大買/大賣/
2024/06/072,485.518.221,437.318.1317.701,048.213,0798.01% 大買/大賣/鉅額交易
2024/06/061,605.618.071,560.318.1018.2545.311,5720.39% 大買/大賣/
2024/06/05121.516.93230.316.9217.00-108.89,213-1.18% 大買/大賣/鉅額交易
2024/06/041,629.617.451,477.117.2716.85152.59,0191.69% 大買/大賣/鉅額交易
2024/06/03592.817.11241.417.0917.25351.47,5324.67% 大買/大賣/鉅額交易
2024/05/315916.62143.616.6916.75-84.77,117-1.19% 大賣/
2024/05/30117.916.56110.816.6016.557.17,0390.10% 大買/大賣/
2024/05/2983.516.8498.216.8016.75-14.77,034-0.21%
2024/05/28118.116.7288.116.7616.75306,8340.44% 大買/
2024/05/2786.716.72121.916.7416.70-35.26,742-0.52% 大賣/
2024/05/2442816.55396.516.5016.4531.56,6640.47% 大買/大賣/
2024/05/23171.916.64338.516.5316.45-166.66,566-2.54% 大買/大賣/鉅額交易
2024/05/22513.316.7935816.8616.75155.36,3932.43% 大買/大賣/鉅額交易
2024/05/21220.216.64335.516.6316.70-115.36,152-1.87% 大買/大賣/鉅額交易
2024/05/2085.216.30234.716.3116.40-149.56,192-2.41% 大賣/鉅額交易
2024/05/17407.916.18363.216.2316.3044.76,0260.74% 大買/大賣/
2024/05/16274.416.20309.216.2416.10-34.85,697-0.61% 大買/大賣/
2024/05/15421.516.09782.916.1216.00-361.55,509-6.56% 大買/大賣/鉅額交易
2024/05/1481.715.34111.215.3615.35-29.54,821-0.61% 大賣/
2024/05/1395.115.11143.815.1915.35-48.64,797-1.01% 大賣/
2024/05/1010.714.8771.514.8514.95-60.84,722-1.29%
2024/05/0933.814.772414.7414.659.84,7000.21%
2024/05/0810315.0769.614.9514.8033.44,6800.71% 大買/
2024/05/0740.914.7911414.9615.00-73.14,609-1.59% 大賣/
2024/05/0623.514.7038.314.7314.70-14.84,528-0.33%
2024/05/0316.514.678.214.7114.608.34,5510.18%
2024/05/0214.614.602714.6014.60-12.44,580-0.27%
2024/04/3040.814.701014.7414.6530.84,6150.67%
2024/04/2912.714.7341.414.7614.80-28.74,660-0.62%
2024/04/267.214.602214.6314.60-14.84,759-0.31%
2024/04/2515.714.5518.214.5914.50-2.54,883-0.05%
2024/04/2424.514.7025.614.7214.70-1.24,935-0.02%
2024/04/2313.714.56514.6114.658.75,0680.17%
2024/04/2221.214.4834.114.5114.45-135,440-0.24%
2024/04/1976.314.457614.2914.400.35,5320.01%
2024/04/1846.414.62104.914.6114.85-58.55,509-1.06% 大賣/
2024/04/1716.814.481014.4914.506.85,4820.12%
2024/04/16177.414.4754.114.4314.30123.35,6552.18% 大買/鉅額交易
2024/04/1595.514.90714.9614.8588.45,5891.58%
2024/04/1255.514.9255.315.0015.000.25,5750.00%
2024/04/1196.114.9965.214.9915.0030.95,5390.56%
2024/04/1040.715.264615.2715.10-5.35,584-0.09%
2024/04/0911.815.0919.415.0415.05-7.65,594-0.14%
2024/04/0826.114.9624.314.9714.951.85,6250.03%
2024/04/0340.415.0621.515.0315.0518.95,7220.33%
2024/04/0254.315.1758.115.1815.10-3.85,780-0.07%
2024/04/0149.515.244215.2715.307.55,8660.13%
2024/03/2949.215.1823.115.2315.2026.16,0170.43%
2024/03/2841.615.243315.2715.208.66,1720.14%
2024/03/2732.615.2519.115.2615.3013.66,2730.22%
2024/03/2672.915.213715.2415.3035.86,6080.54%
2024/03/2547.415.4838.315.5215.409.17,7200.12%
2024/03/2224.515.3036.115.3115.30-11.57,697-0.15%
2024/03/2151.415.3243.415.3515.3087,8130.10%
2024/03/2054.915.20104.115.1815.20-49.27,799-0.63% 大賣/
2024/03/1943.815.0643.815.0615.0507,7800.00%
2024/03/1828.814.8889.715.0115.15-60.97,850-0.78%
2024/03/1562.614.83104.314.8214.75-41.77,861-0.53% 大賣/
2024/03/141914.9044.114.8814.90-25.27,929-0.32%
2024/03/1362.814.9523.114.9114.9039.78,0910.49%
2024/03/124215.0367.715.0615.10-25.78,709-0.29%
2024/03/1138.214.8537.514.9014.850.78,6990.01%
2024/03/08117.914.8946.314.9014.8071.68,7500.82% 大買/
2024/03/07110.615.1331.615.1315.05798,8370.89% 大買/
2024/03/0628.315.2815.215.2815.2513.18,7920.15%
2024/03/0535.515.2637.415.2815.25-28,791-0.02%
2024/03/0499.415.35172.815.4315.25-73.38,776-0.84% 大賣/
2024/03/0180.815.319.515.2615.2571.38,6990.82%
2024/02/2923.615.3472.315.3615.40-48.78,732-0.56%
2024/02/2748.515.465215.5715.35-3.58,783-0.04%
2024/02/2684.315.6344.315.6515.6040.18,8620.45%
2024/02/23113.215.85163.415.8915.65-50.18,993-0.56% 大買/大賣/
2024/02/22168.115.73343.115.7415.85-1759,053-1.93% 大買/大賣/鉅額交易
2024/02/21631.716.21398.916.0615.85232.79,2002.53% 大買/大賣/鉅額交易
2024/02/2053.915.5816.715.5515.5037.28,9200.42%
2024/02/1930.315.556815.7015.80-37.78,914-0.42%
2024/02/1637.415.50215.115.4815.45-177.78,870-2.00% 大賣/鉅額交易
2024/02/1568.515.168.215.1815.1060.28,7720.69%
2024/02/0545.415.25162.515.2515.25-117.18,736-1.34% 大賣/鉅額交易
2024/02/0264.315.39145.315.5215.25-80.98,710-0.93% 大賣/
2024/02/0127.415.435115.4415.45-23.68,661-0.27%
2024/01/3138.515.45515.4015.4033.58,6690.39%
2024/01/3020.115.485215.5815.55-31.98,685-0.37%
2024/01/2930.315.6421.115.7015.609.18,6850.11%
2024/01/2634.615.7140.115.8215.60-5.58,688-0.06%
2024/01/2540.715.8049.215.8215.80-8.58,678-0.10%
2024/01/2485.515.9131.315.8715.8054.18,6590.63%
2024/01/2352.115.8263.715.8415.90-11.68,673-0.13%
2024/01/2243.715.82125.415.8815.85-81.78,642-0.95% 大賣/
2024/01/199215.46156.315.5515.60-64.28,525-0.75% 大賣/
2024/01/1839.715.3339.315.4015.500.48,4160.00%
2024/01/17148.715.393615.2815.20112.78,3951.34% 大買/鉅額交易
2024/01/16307.515.88217.815.8015.8089.88,2661.09% 大買/大賣/
2024/01/1524.315.4574.415.4615.65-50.17,886-0.64%
2024/01/1269.115.1722.115.2015.20477,7970.60%
2024/01/1136.415.2042.315.2115.20-5.87,831-0.07%
2024/01/10163.615.2769.515.2315.1094.17,9231.19% 大買/
2024/01/09121.715.9722.115.8315.8099.67,8041.28% 大買/
2024/01/0833.716.1441.516.1716.20-7.87,785-0.10%
2024/01/0567.516.1372.316.1216.05-4.87,800-0.06%
2024/01/0410616.0932.116.0516.0573.97,7880.95% 大買/
2024/01/0324.816.2845.116.2816.25-20.37,850-0.26%
2024/01/025716.1856.916.1616.200.17,8540.00%
2023/12/2969.716.3783.516.4116.25-13.87,815-0.18%
2023/12/2883.516.34102.516.3516.35-197,729-0.25% 大賣/
2023/12/27113.616.4113416.4216.35-20.47,698-0.27% 大買/大賣/
2023/12/2661.216.4197.916.4416.40-36.67,623-0.48%
2023/12/25145.416.34169.216.4016.25-23.87,503-0.32% 大買/大賣/
2023/12/22111.416.147616.1316.1535.47,3660.48% 大買/
2023/12/21443.516.33185.316.3516.20258.27,2693.55% 大買/大賣/鉅額交易
2023/12/20804.416.641,409.216.6616.90-604.96,933-8.72% 大買/大賣/鉅額交易
2023/12/1997.815.6776.115.6015.6021.65,8000.37%
2023/12/1899.216.09133.416.1515.95-34.35,793-0.59% 大賣/
2023/12/1546.315.9051.315.9015.85-55,737-0.09%
2023/12/14115.415.8963.515.8815.8551.95,8310.89% 大買/
2023/12/1346.315.9579.916.0115.95-33.65,841-0.57%
2023/12/12134.915.8854.515.8715.7580.35,8611.37% 大買/
2023/12/11110.516.067216.0516.0038.55,8480.66% 大買/
2023/12/0821116.28183.516.2216.1527.55,8780.47% 大買/大賣/
2023/12/07725.416.47573.916.3716.15151.55,8092.61% 大買/大賣/鉅額交易
2023/12/0628.715.722215.7515.706.75,6050.12%
2023/12/05118.415.7551.215.7115.6567.25,7281.17% 大買/
2023/12/0482.716.00208.616.0216.10-1265,746-2.19% 大賣/鉅額交易
2023/12/0134.815.7932.715.8215.752.15,6930.04%
2023/11/3023.415.6940.815.7315.75-17.46,052-0.29%
2023/11/2959.815.6776.115.7115.70-16.26,192-0.26%
2023/11/2875.115.6055.115.6615.65206,5780.30%
2023/11/276815.624615.6315.55226,6660.33%
2023/11/2448.415.82174.915.8515.85-126.56,651-1.90% 大賣/鉅額交易
2023/11/22132.715.62175.415.6615.70-42.66,753-0.63% 大買/大賣/
2023/11/217315.43194.415.4215.45-121.46,670-1.82% 大賣/鉅額交易
2023/11/20324.915.17243.915.2215.20816,7541.20% 大買/大賣/
2023/11/17182.714.99134.414.9915.0548.36,7110.72% 大買/大賣/
2023/11/1656.214.7041.114.7714.8015.16,7250.22%
2023/11/1525.214.5523.914.6014.601.36,8190.02%
2023/11/14714.308.214.3014.35-1.27,014-0.02%
2023/11/132214.301114.2914.25117,3140.15%
2023/11/1015.614.265614.3114.40-40.47,538-0.54%
2023/11/0918.914.3813.314.3514.305.67,9090.07%
2023/11/0813.114.5386.314.5714.50-73.28,110-0.90%
2023/11/0746.614.4623.314.4714.4023.38,2520.28%
2023/11/0636.514.6039.314.6414.65-2.98,609-0.03%
2023/11/033.814.4199.514.3814.45-95.78,732-1.10%
2023/11/028.714.1938.514.2214.25-29.78,936-0.33%
2023/11/0118.513.9823.113.9613.95-4.69,219-0.05%
2023/10/31100.614.1247.314.0613.9053.39,6560.55%
2023/10/3036.314.3624.114.3514.2512.210,1890.12%
2023/10/278.214.2730.114.2414.20-21.811,341-0.19%
2023/10/2634.914.2218.214.2714.2016.714,0540.12%
2023/10/2547.614.4615.114.4914.4532.514,2920.23%
2023/10/2456.314.3928.614.3914.4027.714,5370.19%
2023/10/237.614.28814.3014.30-0.414,7880.00%
2023/10/2036.214.2213.314.1714.202315,3870.15%
2023/10/1927.314.2743.614.2814.40-16.315,708-0.10%
2023/10/1843.414.17171.414.2214.00-12816,084-0.80% 大賣/鉅額交易
2023/10/1719.914.41326.114.4214.35-306.216,475-1.86% 大賣/鉅額交易
2023/10/1640.514.55363.114.5214.55-322.618,001-1.79% 大賣/鉅額交易
2023/10/137814.852414.8014.755422,3270.24%
2023/10/1257.414.9824.414.9615.0033.124,0610.14%
2023/10/1140.114.8686.314.7514.90-46.224,637-0.19%
2023/10/0696.914.9238214.8514.80-285.125,733-1.11% 大賣/鉅額交易
2023/10/0530.415.1912015.1515.15-89.626,020-0.34% 大賣/
2023/10/0444.615.1327.715.1015.1016.926,3790.06%
2023/10/033.515.4025.115.4615.35-21.626,627-0.08%
2023/10/0227.715.5542.215.5115.55-14.627,058-0.05%
2023/09/2814.615.3775.115.4015.40-60.427,272-0.22%
2023/09/271115.209.115.2115.201.927,9450.01%
2023/09/2611.615.361315.3415.25-1.428,9790.00%
2023/09/2527.615.4336.315.4315.50-8.729,177-0.03%
2023/09/2225.515.2932.315.3115.35-6.829,281-0.02%
2023/09/2138.415.243015.2815.308.429,3350.03%
2023/09/206215.4649.215.5815.3512.829,4310.04%
2023/09/1932.715.413815.3915.30-5.329,571-0.02%
2023/09/1848.315.495615.5015.45-7.729,726-0.03%
2023/09/15130.515.6452.415.5815.5578.130,1020.26% 大買/
2023/09/1456.215.7757.115.7715.75-0.830,2840.00%
2023/09/13105.515.623015.6215.6575.531,2770.24% 大買/
2023/09/1269.515.7462.915.7615.706.632,6060.02%
2023/09/11384.315.98121.615.8715.65262.732,5980.81% 大買/大賣/鉅額交易
2023/09/08141.116.53174.916.5516.55-33.832,239-0.10% 大買/大賣/
2023/09/0785.416.4656.116.4616.4029.332,3460.09%
2023/09/0666.816.60128.416.6016.65-61.532,858-0.19% 大賣/
2023/09/05194.216.71259.716.7516.80-65.533,083-0.20% 大買/大賣/
2023/09/0483.416.316816.3716.3515.432,8520.05%
2023/09/01354.616.6133816.6916.6016.732,8530.05% 大買/大賣/
2023/08/3154.216.0410116.0316.10-46.832,653-0.14% 大賣/
2023/08/3059.516.2059.816.2116.20-0.332,6940.00%
2023/08/29229.716.3096.516.1816.15133.232,7780.41% 大買/鉅額交易
2023/08/28115.116.7185.316.6616.5029.832,6810.09% 大買/
2023/08/2584.716.61246.816.6216.60-16232,635-0.50% 大賣/鉅額交易
2023/08/24239.616.82183.916.8216.6055.732,7010.17% 大買/大賣/
2023/08/23899.416.9119616.8516.80703.432,5742.16% 大買/大賣/鉅額交易
2023/08/22165.216.69247.916.7416.65-82.732,398-0.26% 大買/大賣/
2023/08/2194.616.5618416.6216.60-89.532,218-0.28% 大賣/
2023/08/18322.216.56213.216.4616.3510932,0990.34% 大買/大賣/鉅額交易
2023/08/17168.816.55284.916.6516.80-116.131,890-0.36% 大買/大賣/鉅額交易
2023/08/1693.916.23192.816.3216.50-98.931,610-0.31% 大賣/
2023/08/15162.616.24222.316.3016.35-59.731,412-0.19% 大買/大賣/
2023/08/1410315.7924015.8515.75-13731,067-0.44% 大買/大賣/鉅額交易
2023/08/11123.216.01181.316.1015.95-58.130,910-0.19% 大買/大賣/
2023/08/10368.716.14121.816.1216.00246.930,7900.80% 大買/大賣/鉅額交易
2023/08/0966.616.69118.816.7716.85-52.130,419-0.17% 大賣/
2023/08/08169.216.66189.116.6516.75-19.830,283-0.07% 大買/大賣/
2023/08/07136.716.72175.816.7716.85-3930,157-0.13% 大買/大賣/
2023/08/04267.316.32543.116.4116.70-275.929,867-0.92% 大買/大賣/鉅額交易
2023/08/02659.916.37401.616.4716.10258.329,4370.88% 大買/大賣/鉅額交易
2023/08/011,209.417.13512.516.9416.8069728,8592.42% 大買/大賣/鉅額交易
2023/07/31925.617.491,713.717.7317.30-788.127,726-2.84% 大買/大賣/鉅額交易
2023/07/28165.316.29169.316.3416.35-3.925,012-0.02% 大買/大賣/
2023/07/27135.316.27283.716.3316.40-148.424,755-0.60% 大買/大賣/鉅額交易
2023/07/26298.816.29268.616.2416.1530.224,4860.12% 大買/大賣/
2023/07/25817.816.71479.516.6516.50338.424,2361.40% 大買/大賣/鉅額交易
2023/07/24320.216.27291.416.2316.2028.823,6350.12% 大買/大賣/
2023/07/21337.916.26486.216.3716.50-148.423,315-0.64% 大買/大賣/鉅額交易
2023/07/20640.616.45999.316.5016.60-358.722,914-1.57% 大買/大賣/鉅額交易
2023/07/191,787.216.961,631.216.9416.30156.122,4410.70% 大買/大賣/鉅額交易
2023/07/184,717.818.233,187.418.4117.701,530.420,9287.31% 大買/大賣/鉅額交易
2023/07/171,069.217.171,045.817.0817.4523.416,6370.14% 大買/大賣/
2023/07/14520.216.54438.216.5116.558214,9360.55% 大買/大賣/
2023/07/13888.616.55920.816.5316.15-32.214,526-0.22% 大買/大賣/
2023/07/12411.816.1234216.0215.9569.713,8190.50% 大買/大賣/
2023/07/11161.415.83302.615.8715.85-141.213,476-1.05% 大買/大賣/鉅額交易
2023/07/10172.815.5270.115.5615.50102.613,1110.78% 大買/鉅額交易
2023/07/0733415.5730515.6515.9028.912,8800.22% 大買/大賣/
2023/07/06192.615.72236.215.7615.90-43.612,414-0.35% 大買/大賣/
2023/07/05650.816.06384.516.0215.65266.312,1762.19% 大買/大賣/鉅額交易
2023/07/0457115.93726.515.8116.35-155.411,479-1.35% 大買/大賣/鉅額交易
2023/07/03113.615.0163514.9815.00-521.310,429-5.00% 大買/大賣/鉅額交易
2023/06/3053.914.54105.414.6914.75-51.510,219-0.50% 大賣/
2023/06/29145.514.5382.514.6514.556310,1030.62% 大買/
2023/06/28194.314.69126.714.7914.5567.610,0370.67% 大買/大賣/
2023/06/2721014.81123.714.7514.7086.39,8950.87% 大買/大賣/
2023/06/26620.415.1576.515.1715.05543.99,6925.61% 大買/鉅額交易
2023/06/2122315.26330.715.2615.35-107.79,442-1.14% 大買/大賣/鉅額交易
2023/06/20368.814.92232.114.9314.80136.79,0281.51% 大買/大賣/鉅額交易
2023/06/191,203.715.52568.515.4315.20635.18,7927.22% 大買/大賣/鉅額交易
2023/06/16465.715.241,104.114.9815.50-638.47,759-8.23% 大買/大賣/鉅額交易
2023/06/1541.114.01118.614.0614.10-77.56,319-1.23% 大賣/
2023/06/14177.613.9067.213.9413.90110.46,2481.77% 大買/鉅額交易
2023/06/13149.613.97173.113.9013.95-23.56,254-0.38% 大買/大賣/
2023/06/12905.114.51359.714.5214.20545.46,0599.00% 大買/大賣/鉅額交易
2023/06/09136.414.29386.914.2814.35-250.55,481-4.57% 大買/大賣/鉅額交易
2023/06/0891.814.0586.214.0614.055.65,2580.11%
2023/06/07158.914.03100.214.0414.0058.65,1821.13% 大買/
2023/06/0672.213.96222.914.0213.95-150.75,093-2.96% 大賣/鉅額交易
2023/06/0517513.91152.213.9813.8522.94,9420.46% 大買/大賣/
2023/06/0284.613.81174.213.7913.85-89.64,862-1.84% 大賣/
2023/06/0169.413.7622.413.7813.75474,7670.99%
2023/05/31154.713.6376.313.6613.6578.44,6981.67% 大買/
2023/05/30151.813.5972.213.6713.6579.64,6011.73% 大買/
2023/05/29109.613.5460.713.5113.5048.94,4561.10% 大買/
2023/05/2641.113.207613.2713.25-34.94,364-0.80%
2023/05/2548.213.2815.813.2913.2532.54,3460.75%
2023/05/2446.313.2544.713.3213.301.64,3470.04%
2023/05/2315.113.322113.3413.30-5.84,383-0.13%
2023/05/2235.113.2514.113.2413.2521.14,4210.48%
2023/05/1938.713.28128.513.3513.25-89.84,417-2.03% 大賣/
2023/05/184.213.1940.713.2213.20-36.54,387-0.83%
2023/05/1726.513.0937.313.1513.20-10.74,348-0.25%
2023/05/1633.812.9769.212.9913.05-35.34,306-0.82%
2023/05/1520.612.761512.7212.805.64,2760.13%
2023/05/12167.112.854812.9112.80119.14,3042.77% 大買/鉅額交易
2023/05/11167.112.854812.9112.70119.14,2842.78% 大買/鉅額交易
2023/05/1018.213.053.213.0213.00154,2160.36%
2023/05/0928.313.052913.0913.05-0.74,243-0.02%
2023/05/089.713.12713.1313.102.84,3070.06%
2023/05/05513.1526.113.1813.15-21.14,373-0.48%
2023/05/049.213.06713.1013.102.24,4760.05%
2023/05/0341.113.1014.213.1213.1026.94,5150.60%
2023/05/0220.213.166.113.1813.2014.14,5490.31%
2023/04/2836.613.1221.613.1513.15154,5970.33%
2023/04/2716.813.1021.113.1013.10-4.34,596-0.09%
2023/04/2623.113.0116.113.0313.0574,6590.15%
2023/04/25114.813.082313.0713.0591.84,7421.94% 大買/
2023/04/2418.813.1124.113.1013.15-5.34,737-0.11%
2023/04/2156.613.203913.1813.1017.64,7290.37%
2023/04/20141.213.5141.113.5913.40100.14,7142.12% 大買/
2023/04/19115.213.6768.813.6713.6046.54,6421.00% 大買/
2023/04/18162.613.69108.313.7113.6054.34,5621.19% 大買/大賣/
2023/04/17410.913.79362.813.8213.7048.14,3761.10% 大買/大賣/
2023/04/1468.313.3241.113.3513.3027.23,8150.71%
2023/04/1336.613.2912.313.3313.2524.33,7810.64%
2023/04/1215.813.2963.213.3013.35-47.43,777-1.26%
2023/04/114.113.243613.2413.20-31.93,751-0.85%
2023/04/1032.213.1949.613.2413.20-17.53,758-0.47%
2023/04/0714.813.11213.1313.1512.83,7420.34%
2023/04/06913.0414.113.1113.15-5.13,736-0.14%
2023/03/31613.103.213.1013.102.83,7360.07%
2023/03/3026.113.0914.113.0813.10123,7340.32%
2023/03/2946.113.0600.0013.0546.13,7531.23%
2023/03/2813.113.122213.1713.10-8.93,841-0.23%
2023/03/2724.113.202113.2213.2033,8380.08%
2023/03/2453.213.161513.1513.1038.23,8690.99%
2023/03/2338.113.2310.213.2813.2027.93,8650.72%
2023/03/2210.413.1510713.2013.30-96.63,896-2.48% 大賣/
2023/03/2134.513.1110.113.0913.0524.43,9560.62%
2023/03/2035.812.994.213.0412.9531.54,0940.77%
2023/03/1746.312.9015.112.9512.8531.34,1540.75%
2023/03/1654.512.9030.212.9012.8524.34,1710.58%
2023/03/1594.813.111.113.1513.1093.74,1892.24%
2023/03/1437.213.173113.2213.156.24,2460.15%
2023/03/1367.413.314613.3513.3021.44,3020.50%
2023/03/1087.313.75116.213.8613.70-28.94,395-0.66% 大賣/
2023/03/0965.213.9191.113.9713.80-25.94,490-0.58%
2023/03/08138.213.9197.613.9213.9540.64,4640.91% 大買/
2023/03/0718.113.7832.413.8113.85-14.34,495-0.32%
2023/03/0615.713.728.613.7313.707.14,4480.16%
2023/03/038.113.6134.113.6313.65-264,442-0.58%
2023/03/0236.213.61713.6013.6029.24,4770.65%
2023/03/0123.113.656.513.6713.6516.64,5060.37%
2023/02/249813.732213.7613.70764,5501.67%
2023/02/2342.113.776.213.7913.8035.94,5980.78%
2023/02/2252.113.733313.8113.75194,6390.41%
2023/02/2173.313.9031.213.9313.9042.14,6740.90%
2023/02/2028.213.8276.213.8713.90-47.94,738-1.01%
2023/02/1738.113.6854.313.7713.80-16.24,911-0.33%
2023/02/1613.213.6814.213.7413.70-1.15,016-0.02%
2023/02/1532.313.6839.113.7113.70-6.85,315-0.13%
2023/02/1459.313.6739.413.7113.6519.96,0160.33%
2023/02/131.213.6515.113.6513.70-13.96,333-0.22%
2023/02/1031.313.611113.6013.5520.36,5140.31%
2023/02/0933.113.7640.813.7813.75-7.76,660-0.12%
2023/02/0861.613.7760.113.7613.701.56,8400.02%
2023/02/0769.413.8648.213.8713.8521.26,9200.31%
2023/02/0620.413.896713.9213.90-46.67,049-0.66%
2023/02/0380.913.75113.613.8013.85-32.77,163-0.46% 大賣/
2023/02/0261.413.70190.413.6613.75-1297,169-1.80% 大賣/鉅額交易
2023/02/0152.213.4643.613.5413.508.77,1810.12%
2023/01/3112.713.45111.213.4313.50-98.57,238-1.36% 大賣/
2023/01/30134.313.3284.213.4113.3050.17,3360.68% 大買/
2023/01/1724.513.1413.413.1513.1011.17,3680.15%
2023/01/1657.513.0042.313.0413.0515.37,4540.20%
2023/01/13147.313.1234.113.2113.05113.27,4541.52% 大買/鉅額交易
2023/01/126613.402213.5113.35447,5350.58%
2023/01/114213.493813.5713.4547,7670.05%
2023/01/1086.613.5420.613.6313.45668,1620.81%
2023/01/091.213.6567.313.7113.70-66.28,394-0.79%
2023/01/061913.493513.5413.55-168,884-0.18%
2023/01/0543.413.5419.213.5513.5024.310,2090.24%
2023/01/0444.213.5050.513.5713.55-6.311,114-0.06%
2023/01/0354.113.4322.313.4813.5031.811,2310.28%
2022/12/3043.113.531313.6013.503011,3270.27%
2022/12/292513.404513.3713.45-2011,405-0.18%
2022/12/283113.652513.7113.60611,5890.05%
2022/12/278.413.7710.213.8413.75-1.811,837-0.02%
2022/12/2614.213.673.113.7713.7511.211,9130.09%
2022/12/2332.113.622413.6513.658.112,0150.07%
2022/12/2277.613.8478.213.8813.80-0.612,2030.00%
2022/12/2140.213.743913.8413.701.212,4970.01%
2022/12/20109.413.89100.113.8413.659.313,1070.07% 大買/
2022/12/1943.214.034.214.0414.053913,3760.29%
2022/12/164614.093.114.0514.104313,4810.32%
2022/12/1546.614.221814.2314.2028.513,4590.21%
2022/12/1462.114.2939.114.2914.352313,4660.17%
2022/12/1314.414.21118.614.2414.20-104.213,443-0.78% 大賣/鉅額交易
2022/12/12236.514.119114.0614.05145.513,3831.09% 大買/鉅額交易
2022/12/0952.714.38113.814.4014.45-6113,363-0.46% 大賣/
2022/12/085514.3665.514.3314.35-10.413,602-0.08%
2022/12/076814.2895.814.3114.25-27.714,014-0.20%
2022/12/0654.614.39200.714.4814.40-146.114,036-1.04% 大賣/鉅額交易
2022/12/05141.614.4645.514.5114.4096.114,2240.68% 大買/
2022/12/0273.314.37244.114.3914.40-170.814,144-1.21% 大賣/鉅額交易
2022/12/0147.314.11270.414.1614.15-22313,949-1.60% 大賣/鉅額交易
2022/11/3035.313.9539.113.9713.95-3.813,806-0.03%
2022/11/2987.113.86112.513.9714.00-25.413,806-0.18% 大賣/
2022/11/2858.813.712013.7313.8538.813,9150.28%
2022/11/2571.113.8625.113.9313.754613,9430.33%
2022/11/2498.113.9730.213.9113.906814,0270.48%
2022/11/2393.314.0589.614.0914.053.713,9870.03%
2022/11/2221.713.9712214.0114.00-100.313,992-0.72% 大賣/
2022/11/2110.813.9011413.9013.90-103.213,991-0.74% 大賣/鉅額交易
2022/11/18240.413.824813.8313.75192.413,9471.38% 大買/鉅額交易
2022/11/1777.413.859413.8613.90-16.613,912-0.12%
2022/11/16127.513.74134.313.7913.70-6.813,887-0.05% 大買/大賣/
2022/11/15260.213.709913.7113.70161.214,0341.15% 大買/鉅額交易
2022/11/1442.813.7999.613.8413.90-56.813,969-0.41%
2022/11/11179.413.90355.613.8913.75-176.113,860-1.27% 大買/大賣/鉅額交易
2022/11/10806.814.04197.713.9513.85609.113,5744.49% 大買/大賣/鉅額交易
2022/11/09241.614.97518.214.9415.00-276.612,910-2.14% 大買/大賣/鉅額交易
2022/11/0887.314.7897.114.7614.60-9.812,694-0.08%
2022/11/0713414.7797.914.7814.8036.112,5460.29% 大買/
2022/11/0498.114.6382.614.6114.6015.512,4260.12%
2022/11/03123.614.40140.714.3714.50-17.112,362-0.14% 大買/大賣/
2022/11/0262.814.4394.514.4114.40-31.712,272-0.26%
2022/11/01126.814.32203.114.3414.35-76.312,149-0.63% 大買/大賣/
2022/10/31150.614.177614.1414.1574.611,9680.62% 大買/
2022/10/2881.214.00137.514.0414.00-56.311,939-0.47% 大賣/
2022/10/27106.213.98111.813.9813.95-5.611,824-0.05% 大買/大賣/
2022/10/26121.413.7392.713.7513.8528.711,7770.24% 大買/
2022/10/257913.7741.113.7813.7037.911,6680.32%
2022/10/2465.113.996513.9513.850.111,5930.00%
2022/10/2175.113.934513.9813.8530.111,5220.26%
2022/10/2082.113.88113.413.8614.10-31.311,483-0.27% 大賣/
2022/10/19177.414.0420314.0113.80-25.611,317-0.23% 大買/大賣/
2022/10/18213.114.33245.914.3514.20-32.811,094-0.30% 大買/大賣/
2022/10/17162.713.78157.613.8914.205.110,7370.05% 大買/大賣/
2022/10/14407.214.20786.114.2214.20-378.910,495-3.61% 大買/大賣/鉅額交易
2022/10/131,709.414.251,428.314.1513.75281.110,0222.81% 大買/大賣/鉅額交易
2022/10/12402.514.23788.414.2014.40-385.98,724-4.42% 大買/大賣/鉅額交易
2022/10/1195.713.4282.313.4213.3513.47,8760.17%
2022/10/0715.213.7979.513.8413.85-64.37,799-0.82%
2022/10/0634.113.7148.513.7213.80-14.47,749-0.19%
2022/10/05217.813.85142.413.7713.6575.47,7280.98% 大買/大賣/
2022/10/04107.113.79181.213.7813.85-74.17,565-0.98% 大買/大賣/
2022/10/034613.379713.4413.35-517,350-0.69%
2022/09/3090.213.1216113.1413.35-70.87,350-0.96% 大賣/
2022/09/29148.313.36109.213.3613.3039.17,3150.53% 大買/大賣/
2022/09/2829813.32163.113.1713.00134.97,1781.88% 大買/大賣/鉅額交易
2022/09/2755213.68809.413.7213.80-257.36,980-3.69% 大買/大賣/鉅額交易
2022/09/26450.213.28182.113.3213.252686,4914.13% 大買/大賣/鉅額交易
2022/09/2338.313.2664.313.3513.30-25.96,525-0.40%
2022/09/221613.229113.1713.35-756,508-1.15%
2022/09/2138.213.3018.513.3713.2519.76,5010.30%
2022/09/202513.4517.313.4413.407.76,5320.12%
2022/09/1955.613.398.413.5013.3547.26,6210.71%
2022/09/16152.513.588613.5613.5566.56,6241.00% 大買/
2022/09/15399.814.0519013.9413.75209.86,5713.19% 大買/大賣/鉅額交易
2022/09/14382.713.8325513.8514.05127.86,3312.02% 大買/大賣/鉅額交易
2022/09/1379.413.70107.513.7313.60-28.15,983-0.47% 大賣/
2022/09/12152.313.72316.513.6413.60-164.25,967-2.75% 大買/大賣/鉅額交易
2022/09/085.112.819.212.9013.00-4.15,744-0.07%
2022/09/0783.612.763212.7312.6551.55,8310.88%
2022/09/0631.512.993113.0012.900.55,9880.01%
2022/09/0593.113.235013.2413.1043.16,0490.71%
2022/09/02112.613.47125.113.4013.40-12.56,114-0.20% 大買/大賣/
2022/09/0119.713.312613.3513.25-6.36,075-0.10%
2022/08/3137.213.4137.913.4513.50-0.76,038-0.01%
2022/08/304.913.196313.2013.25-58.15,942-0.98%
2022/08/29116.613.043413.0713.1082.65,9641.38% 大買/
2022/08/2639.113.37140.113.4013.40-1015,955-1.70% 大賣/
2022/08/2560.313.2632.113.2613.2528.25,9770.47%
2022/08/2419.113.104213.1113.10-22.96,193-0.37%
2022/08/238513.072613.1213.05596,7080.88%
2022/08/22227.313.4285.313.4613.25142.16,7682.10% 大買/鉅額交易
2022/08/1970.813.18179.813.1713.30-1096,584-1.66% 大賣/鉅額交易
2022/08/183712.841412.8712.85236,5120.35%
2022/08/1710.712.795712.8412.80-46.46,541-0.71%
2022/08/1670.112.866.212.8712.8063.96,5900.97%
2022/08/1582.212.9721.313.0812.9060.96,6760.91%
2022/08/124.312.94612.9512.95-1.76,695-0.03%
2022/08/1135.213.0356.113.0013.00-20.96,863-0.30%
2022/08/10108.212.9892.412.9712.9515.86,9430.23% 大買/
2022/08/0913.312.7212.512.7712.800.86,9870.01%
2022/08/082712.708312.6812.75-567,167-0.78%
2022/08/0535.712.472612.5212.559.77,2530.13%
2022/08/047.912.1312.212.2312.35-4.37,311-0.06%
2022/08/0342.412.2810.112.2412.2532.37,3290.44%
2022/08/0239.412.431012.4612.4529.37,4110.40%
2022/08/011212.813112.8312.85-197,500-0.25%
2022/07/292.112.807.112.8512.85-57,581-0.07%
2022/07/2813.712.811212.8312.851.77,6810.02%
2022/07/276.412.8413.412.8512.85-6.97,764-0.09%
2022/07/263312.803412.7912.80-17,883-0.01%
2022/07/25312.9063.112.8912.95-608,106-0.74%
2022/07/221412.8314.112.8212.85-0.18,6250.00%
2022/07/2148.212.7070.112.7312.75-21.99,108-0.24%
2022/07/20115.212.7718.712.7812.7096.59,5591.01% 大買/
2022/07/197.312.6630.112.6912.75-22.99,765-0.23%
2022/07/1837.112.7611212.7612.70-74.99,994-0.75% 大賣/
2022/07/1518.112.553712.5712.60-18.910,240-0.18%
2022/07/1431.512.6027.112.5712.554.410,4930.04%
2022/07/1328.312.414112.4612.45-12.710,762-0.12%
2022/07/1225.312.184212.2012.10-16.711,023-0.15%
2022/07/1126.112.433512.4512.40-8.911,288-0.08%
2022/07/0874.212.275812.3112.3016.211,4990.14%
2022/07/071812.0123.112.1412.25-5.111,569-0.04%
2022/07/063.611.93212.1011.901.611,6590.01%
2022/07/0543.111.8783.311.9612.15-40.211,799-0.34%
2022/07/0476.211.806311.7611.6013.211,8770.11%
2022/07/01270.112.1217812.1711.9092.112,0210.77% 大買/大賣/
2022/06/30115.513.0847.913.1013.0567.713,4500.50% 大買/
2022/06/2922.213.3114.113.3513.308.213,7250.06%
2022/06/2869.213.542913.4813.4540.214,3080.28%
2022/06/2728.213.5665.313.6213.65-3715,559-0.24%
2022/06/242813.316313.4613.40-3515,805-0.22%
2022/06/233913.216613.2913.30-2716,027-0.17%
2022/06/2254.113.2338.213.4513.3015.916,3510.10%
2022/06/211113.1573.313.3713.50-62.316,649-0.37%
2022/06/20103.513.1574.113.1213.0529.416,8040.18% 大買/
2022/06/176613.233713.3213.402916,9390.17%
2022/06/16140.313.6237.213.6813.35103.116,9490.61% 大買/鉅額交易
2022/06/15133.913.74165.513.7313.65-31.716,929-0.19% 大買/大賣/
2022/06/1485.913.36407.113.2713.50-321.316,851-1.91% 大賣/鉅額交易
2022/06/13131.113.326213.3313.2569.116,8130.41% 大買/
2022/06/1016113.698913.7013.757216,7480.43% 大買/
2022/06/0926.313.4711.513.4813.5514.816,6580.09%
2022/06/083513.513913.5413.55-416,728-0.02%
2022/06/0737.713.482813.5213.509.716,8360.06%
2022/06/0620.113.625013.6413.60-29.916,876-0.18%
2022/06/0290.613.603613.6213.5554.617,0390.32%
2022/06/01152.113.76101.713.7113.6550.417,2380.29% 大買/大賣/
2022/05/31301.213.72292.113.7013.75917,6540.05% 大買/大賣/
2022/05/3068.213.43100.113.4313.45-31.917,229-0.19%
2022/05/2762.413.233113.2613.2031.417,1700.18%
2022/05/2647.813.1835.113.2613.2512.717,1880.07%
2022/05/2547.113.1822.313.2113.2524.817,2150.14%
2022/05/2477.413.1614.213.2113.1063.217,4630.36%
2022/05/23115.513.234913.2413.2066.517,4640.38% 大買/
2022/05/2058.313.3671.213.4113.35-12.917,557-0.07%
2022/05/19170.413.207713.2713.3093.417,7370.53% 大買/
2022/05/1867.413.66209.213.7113.75-141.817,775-0.80% 大賣/鉅額交易
2022/05/1793.413.408213.4113.4011.417,9060.06%
2022/05/16136.113.404913.4813.2587.117,8520.49% 大買/
2022/05/1352.513.0922.113.1113.0530.417,7210.17%
2022/05/1249.313.2131.113.2013.0518.217,6820.10%
2022/05/118813.503313.5913.405517,7090.31%
2022/05/10180.113.43171.713.4713.558.417,7620.05% 大買/大賣/
2022/05/0989.413.4175.213.4513.3014.217,8200.08%
2022/05/06122.613.7983.213.8013.8539.417,9150.22% 大買/
2022/05/05166.114.155114.2714.10115.117,9670.64% 大買/鉅額交易
2022/05/048614.1360.114.1114.0525.917,9390.14%
2022/05/0352.114.2212014.2714.25-67.917,946-0.38% 大賣/
2022/04/29150.314.3211114.3514.2039.318,0040.22% 大買/大賣/
2022/04/28394.914.35218.414.3114.20176.517,9480.98% 大買/大賣/鉅額交易
2022/04/27414.115.33150.215.5115.25263.917,4481.51% 大買/大賣/鉅額交易
2022/04/26144.817.03265.517.0516.90-120.617,033-0.71% 大買/大賣/鉅額交易
2022/04/2554.116.59102.216.4416.75-48.116,702-0.29% 大賣/
2022/04/2227.616.9917416.9116.85-146.416,854-0.87% 大賣/鉅額交易
2022/04/21156.316.94307.716.9916.95-151.416,755-0.90% 大買/大賣/鉅額交易
2022/04/2045.216.71197.316.7916.85-15216,595-0.92% 大賣/鉅額交易
2022/04/19102.216.53229.616.6016.60-127.316,477-0.77% 大買/大賣/鉅額交易
2022/04/18223.416.3832016.4316.20-96.616,325-0.59% 大買/大賣/
2022/04/15299.216.10497.316.1916.25-198.116,237-1.22% 大買/大賣/鉅額交易
2022/04/14256.815.77533.815.6415.90-276.916,392-1.69% 大買/大賣/鉅額交易
2022/04/13149.315.2898.215.2315.3551.116,3350.31% 大買/
2022/04/1282.214.9069.714.9215.0012.516,4380.08%
2022/04/11148.514.67304.514.6314.75-15616,656-0.94% 大買/大賣/鉅額交易
2022/04/08358.515.12207.515.0615.1015116,8060.90% 大買/大賣/鉅額交易
2022/04/07334.515.14483.115.0714.90-148.616,980-0.87% 大買/大賣/鉅額交易
2022/04/061,655.815.90842.115.6515.30813.717,0514.77% 大買/大賣/鉅額交易
2022/04/01189.116.5627416.6116.60-84.915,727-0.54% 大買/大賣/
2022/03/31558.717.2457017.1716.95-11.315,984-0.07% 大買/大賣/
2022/03/3085217.421,186.617.3517.30-334.617,808-1.88% 大買/大賣/鉅額交易
2022/03/2981.416.42210.116.4416.45-128.619,741-0.65% 大賣/鉅額交易
2022/03/28163.616.17232.416.1916.15-68.820,148-0.34% 大買/大賣/
2022/03/2590.116.04316.716.1216.20-226.620,036-1.13% 大賣/鉅額交易
2022/03/24183.515.88399.715.9115.95-216.320,077-1.08% 大買/大賣/鉅額交易
2022/03/23130.615.67307.615.6715.60-17720,360-0.87% 大買/大賣/鉅額交易
2022/03/22119.215.38250.315.2515.30-131.120,845-0.63% 大買/大賣/鉅額交易
2022/03/2157.314.948615.0514.90-28.721,933-0.13%
2022/03/185714.82110.614.7515.00-53.624,864-0.22% 大賣/
2022/03/1791.114.6912514.6514.70-33.926,657-0.13% 大賣/
2022/03/1610214.3910414.3314.30-226,791-0.01% 大買/大賣/
2022/03/15104.114.24114.614.1814.25-10.527,040-0.04% 大買/大賣/
2022/03/1412514.2413914.2614.25-1427,091-0.05% 大買/大賣/
2022/03/11138.414.107814.1214.0560.327,0570.22% 大買/
2022/03/10168.714.21155.114.2514.2513.527,0420.05% 大買/大賣/
2022/03/09113.213.43102.213.5013.651126,9760.04% 大買/大賣/
2022/03/08142.113.4913013.4513.2512.127,3060.04% 大買/大賣/
2022/03/07262.614.00138.114.0013.80124.527,7130.45% 大買/大賣/鉅額交易
2022/03/04298.615.08142.815.1314.80155.827,7470.56% 大買/大賣/鉅額交易
2022/03/03188.215.3875.115.4815.25113.127,2030.42% 大買/鉅額交易
2022/03/0249.115.374115.4315.408.127,2670.03%
2022/03/0171.715.4220015.4315.45-128.327,387-0.47% 大賣/鉅額交易
2022/02/25118.115.27152.315.2815.20-34.227,468-0.12% 大買/大賣/
2022/02/2419815.13100.115.1415.0097.927,4170.36% 大買/
2022/02/231315.6368.115.6415.70-55.127,282-0.20%
2022/02/2213215.5255.215.5315.5576.927,3740.28% 大買/
2022/02/2166.115.90197.615.9015.95-131.527,414-0.48% 大賣/鉅額交易
2022/02/18170.315.6474.315.8315.559627,4020.35% 大買/
2022/02/17201.715.92274.715.9315.80-7327,605-0.26% 大買/大賣/
2022/02/16100.715.72230.715.8015.75-13027,805-0.47% 大賣/鉅額交易
2022/02/1546.215.4334.115.5615.4012.127,8220.04%
2022/02/1432.415.36101.515.3715.35-69.127,951-0.25% 大賣/
2022/02/11139.415.6791.115.7015.6548.328,1660.17% 大買/
2022/02/1014415.969015.9815.855428,4770.19% 大買/
2022/02/0959.315.97179.415.9916.00-12028,623-0.42% 大賣/鉅額交易
2022/02/0892.515.71211.615.8415.95-119.228,943-0.41% 大賣/鉅額交易
2022/02/07123.115.29207.615.3515.55-84.529,690-0.28% 大買/大賣/
2022/01/2667.914.86189.514.8914.75-121.631,128-0.39% 大賣/鉅額交易
2022/01/25111.514.899514.9514.8016.531,3400.05% 大買/
2022/01/24123.314.89343.514.8915.25-220.131,477-0.70% 大買/大賣/鉅額交易
2022/01/21213.315.29108.515.2515.05104.831,5620.33% 大買/大賣/鉅額交易
2022/01/204915.515215.5215.50-332,528-0.01%
2022/01/19139.115.5169.615.4915.4569.533,5500.21% 大買/
2022/01/18138.215.90182.915.8715.75-44.733,446-0.13% 大買/大賣/
2022/01/17307.415.86434.115.9115.95-126.733,312-0.38% 大買/大賣/鉅額交易
2022/01/1498.415.35132.115.3115.40-33.732,914-0.10% 大賣/
2022/01/1365.715.3888.115.3515.45-22.432,812-0.07%
2022/01/1273.215.62148.215.6315.60-7532,662-0.23% 大賣/
2022/01/11125.715.50141.815.5115.40-16.132,513-0.05% 大買/大賣/
2022/01/10144.115.42302.815.5615.65-158.732,359-0.49% 大買/大賣/鉅額交易
2022/01/07516.515.76318.315.5515.40198.232,1420.62% 大買/大賣/鉅額交易
2022/01/0625215.76182.115.7215.9069.931,6860.22% 大買/大賣/
2022/01/05207.215.86212.115.9215.90-4.831,530-0.02% 大買/大賣/
2022/01/04217.515.87210.315.9015.807.131,2980.02% 大買/大賣/
2022/01/03322.516.03258.515.9815.756430,9210.21% 大買/大賣/
2021/12/30436.516.02361.316.0416.1575.230,5800.25% 大買/大賣/
2021/12/29260.415.93304.815.9615.95-44.430,258-0.15% 大買/大賣/
2021/12/28416.215.92291.315.9215.80124.929,9530.42% 大買/大賣/鉅額交易
2021/12/2763316.32470.316.2616.10162.729,5670.55% 大買/大賣/鉅額交易
2021/12/243,305.616.652,613.816.4816.20691.729,0732.38% 大買/大賣/鉅額交易
2021/12/231,717.416.302,602.216.4016.75-884.826,855-3.29% 大買/大賣/鉅額交易
2021/12/22412.815.28528.915.3115.25-116.123,640-0.49% 大買/大賣/鉅額交易
2021/12/21164.414.71239.314.8014.90-7522,889-0.33% 大買/大賣/
2021/12/20229.414.69265.114.7714.75-35.722,795-0.16% 大買/大賣/
2021/12/17879.514.93799.514.8814.9579.922,4310.36% 大買/大賣/
2021/12/16896.815.331,057.915.2615.25-161.221,776-0.74% 大買/大賣/鉅額交易
2021/12/151,787.715.431,28015.3215.20507.721,0592.41% 大買/大賣/鉅額交易
2021/12/142,951.815.542,339.515.6216.00612.319,7483.10% 大買/大賣/鉅額交易
2021/12/13724.314.931,121.515.1115.40-397.216,742-2.37% 大買/大賣/鉅額交易
2021/12/10238.113.99132.314.0214.00105.814,9000.71% 大買/大賣/鉅額交易
2021/12/0956.213.84331.513.7914.00-275.314,743-1.87% 大賣/鉅額交易
2021/12/08127.713.46277.313.4713.45-149.614,453-1.03% 大買/大賣/鉅額交易
2021/12/07111.313.292313.2913.2588.314,3530.61% 大買/
2021/12/0648.313.2214813.2313.25-99.714,356-0.69% 大賣/
2021/12/0350.213.1659.413.1913.20-9.214,331-0.06%
2021/12/0228613.1975.613.1813.05210.414,2781.47% 大買/鉅額交易
2021/12/0153913.14404.213.2013.35134.813,9010.97% 大買/大賣/鉅額交易
2021/11/30132.213.95211.414.0213.80-79.213,348-0.59% 大買/大賣/
2021/11/2910313.5513213.5013.60-2913,049-0.22% 大買/大賣/
2021/11/26163.913.7061.913.7713.5510212,9520.79% 大買/鉅額交易
2021/11/25110.514.11120.714.1314.00-10.212,822-0.08% 大買/大賣/
2021/11/2422.414.02254.213.9614.00-231.812,771-1.81% 大賣/鉅額交易
2021/11/2387.313.854513.8813.7542.312,5950.34%
2021/11/2271.113.85146.413.9014.00-75.212,528-0.60% 大賣/
2021/11/19192.613.70130.413.7213.6562.212,3910.50% 大買/大賣/
2021/11/18236.213.83130.913.8413.75105.412,2480.86% 大買/大賣/鉅額交易
2021/11/17170.114.12246.314.1414.15-76.212,060-0.63% 大買/大賣/
2021/11/16369.214.22187.514.2514.05181.711,7921.54% 大買/大賣/鉅額交易
2021/11/15192.914.19460.514.2014.20-267.611,385-2.35% 大買/大賣/鉅額交易
2021/11/1221413.86226.313.8913.75-12.310,991-0.11% 大買/大賣/
2021/11/11277.213.9399.513.8913.80177.710,9801.62% 大買/鉅額交易
2021/11/10168.613.95539.114.0514.10-370.510,852-3.41% 大買/大賣/鉅額交易
2021/11/0946513.93382.613.9413.9582.410,5710.78% 大買/大賣/
2021/11/08224.814.24211.914.2914.1512.910,1750.13% 大買/大賣/
2021/11/05531.514.2155214.2814.15-20.59,978-0.21% 大買/大賣/
2021/11/04989.214.2490914.2914.1080.19,5320.84% 大買/大賣/
2021/11/031,02913.961,168.814.0514.10-139.78,585-1.63% 大買/大賣/鉅額交易
2021/11/02242.213.38148.213.3813.15947,0211.34% 大買/大賣/
2021/11/01365.913.23378.413.2713.20-12.56,741-0.19% 大買/大賣/
2021/10/2922313.0622513.1013.00-26,547-0.03% 大買/大賣/
2021/10/28924.113.53612.413.4612.85311.76,2734.97% 大買/大賣/鉅額交易
2021/10/27321.613.35416.713.4913.75-955,157-1.84% 大買/大賣/
2021/10/262112.513.112.5012.50184,1240.44%
2021/10/2512.112.441712.4412.45-4.94,119-0.12%
2021/10/225.112.266512.2012.25-59.94,182-1.43%
2021/10/2112.412.204.112.3012.158.34,2440.20%
2021/10/206.112.34712.2712.30-0.94,264-0.02%
2021/10/191.612.303612.2712.30-34.54,415-0.78%
2021/10/181712.192412.1312.15-74,494-0.16%
2021/10/156.112.052412.0612.10-17.94,623-0.39%
2021/10/1433.311.8431.611.8611.851.74,7730.03%
2021/10/1356.411.847.611.7711.8048.84,8321.01%
2021/10/1215.612.00412.0112.0011.64,9280.24%
2021/10/088.112.21412.2112.204.14,9800.08%
2021/10/073.312.237912.2212.20-75.75,222-1.45%
2021/10/0692.312.131.112.0512.0091.25,5791.63%
2021/10/0568.211.964312.0812.2525.25,6850.44%
2021/10/04123.712.25209.812.3112.10-86.15,730-1.50% 大買/大賣/
2021/10/01129.412.8714912.7612.70-19.65,691-0.34% 大買/大賣/
2021/09/30167.613.2998.613.1313.35695,7001.21% 大買/
2021/09/2923.112.832612.8612.80-2.95,639-0.05%
2021/09/2817.212.9633.312.9813.00-16.25,835-0.28%
2021/09/2753.613.0570.213.0113.10-16.66,477-0.26%
2021/09/244812.9671.912.9412.85-23.97,422-0.32%
2021/09/2317.312.641312.6312.654.37,4460.06%
2021/09/2266.812.632712.6412.5539.87,5580.53%
2021/09/1719.112.902912.8412.90-9.97,576-0.13%
2021/09/163.112.7711.112.7412.75-7.97,584-0.10%
2021/09/152812.7835.112.7912.75-7.17,682-0.09%
2021/09/1453.212.9223.112.9812.8030.27,7250.39%
2021/09/1315.612.8425.912.8312.90-10.47,740-0.13%
2021/09/1025.212.7099.112.6812.70-73.97,888-0.94%
2021/09/095.112.682312.6212.70-17.97,960-0.22%
2021/09/0814.212.5542.912.5712.45-28.77,955-0.36%
2021/09/0713.612.428.212.4312.405.48,0140.07%
2021/09/0674.312.662712.6412.5047.38,0860.59%
2021/09/0323.112.8039.612.8012.75-16.58,099-0.20%
2021/09/0213.512.631212.6412.651.58,0970.02%
2021/09/0118.112.6834.212.6912.70-16.18,140-0.20%
2021/08/3157.212.6141.412.6512.6515.88,1680.19%
2021/08/3014012.71123.512.6912.7016.58,2370.20% 大買/大賣/
2021/08/2762.412.393412.3712.4028.48,2420.34%
2021/08/2669.112.3031.112.3012.25388,3640.45%
2021/08/2536.212.3315.512.4112.4520.78,5300.24%
2021/08/2424.612.2317.112.2712.207.58,7430.09%
2021/08/2313.212.183512.1012.20-21.88,858-0.25%
2021/08/2011.211.562211.6211.60-10.88,903-0.12%
2021/08/1945.311.735911.7411.60-13.79,001-0.15%
2021/08/1867.311.5558.511.6311.958.89,0750.10%
2021/08/1745.311.8433.611.8711.7511.79,2390.13%
2021/08/1687.412.1088.312.0111.95-0.99,236-0.01%
2021/08/1323.212.4721.912.4912.351.49,4720.01%
2021/08/121312.5557.112.4612.60-44.19,588-0.46%
2021/08/1154.212.5162.112.5812.45-7.89,789-0.08%
2021/08/1063.212.6825.512.6512.6537.610,0690.37%
2021/08/094112.7643.112.7712.75-2.110,430-0.02%
2021/08/0645.312.8726.512.9112.8018.810,8050.17%
2021/08/0570.313.0414.413.0113.0055.911,1220.50%
2021/08/0418.113.0143.213.0213.05-25.111,781-0.21%
2021/08/0317.612.9210.312.9312.907.312,1940.06%
2021/08/0214.412.9037.912.8612.95-23.612,430-0.19%
2021/07/3035.212.8317.312.8712.8017.912,7240.14%
2021/07/291512.932312.9612.95-813,062-0.06%
2021/07/2896.212.824712.9312.9549.213,6810.36%
2021/07/2762.313.3255.113.4013.107.314,4320.05%
2021/07/268413.2878.713.3413.305.214,9800.03%
2021/07/232913.2249.513.2413.35-20.516,035-0.13%
2021/07/2270.113.0468.613.0412.951.517,4800.01%
2021/07/218212.87112.212.9012.70-30.220,181-0.15% 大賣/
2021/07/20157.213.0697.113.0012.9060.121,0530.29% 大買/
2021/07/1941.413.432513.4013.3516.421,1620.08%
2021/07/1624.813.5092.813.5613.55-6821,785-0.31%
2021/07/1540.313.304613.3513.40-5.722,011-0.03%
2021/07/14129.813.354313.3513.2086.722,3440.39% 大買/
2021/07/13197.613.73237.113.7213.70-39.522,681-0.17% 大買/大賣/
2021/07/1235.713.2966.613.2913.45-30.922,810-0.14%
2021/07/0947.213.204613.2213.151.223,1080.01%
2021/07/0829.413.3316.613.3713.3012.823,5540.05%
2021/07/0786.713.4559.213.4913.3027.424,3580.11%
2021/07/06105.913.4863.713.4713.4542.224,8740.17% 大買/
2021/07/05149.113.747413.7713.7575.125,6460.29% 大買/
2021/07/02464.813.71215.413.7213.65249.425,7610.97% 大買/大賣/鉅額交易
2021/07/0154313.8359813.8014.20-5525,282-0.22% 大買/大賣/
2021/06/3081.112.7169.212.7312.9511.924,3880.05%
2021/06/2977.912.73132.112.7112.65-54.224,422-0.22% 大賣/
2021/06/2836.512.9265.312.9312.90-28.824,510-0.12%
2021/06/2564.413.0838.913.0513.0025.524,7550.10%
2021/06/2439.413.0149.313.0113.05-9.924,819-0.04%
2021/06/233312.7938.112.8012.90-5.124,865-0.02%
2021/06/2278.612.8090.712.8412.75-12.125,037-0.05%
2021/06/21124.712.9972.313.0013.0052.425,7380.20% 大買/
2021/06/1884.313.3528.113.3313.3056.225,8860.22%
2021/06/1786.113.31119.213.3313.40-33.126,171-0.13% 大賣/
2021/06/163713.2963.113.3313.20-26.226,226-0.10%
2021/06/15103.313.298513.3313.3018.326,2240.07% 大買/
2021/06/1127.613.4818.913.4613.408.726,2280.03%
2021/06/1046.613.456113.5213.45-14.426,429-0.05%
2021/06/0965.513.4446.313.4613.3519.126,4560.07%
2021/06/0813.213.6436.113.6013.65-22.926,517-0.09%
2021/06/0774.113.4754.413.4513.4019.726,6200.07%
2021/06/04100.713.77175.513.7713.75-74.826,625-0.28% 大賣/
2021/06/03108.414.0277.514.0214.0030.926,5950.12% 大買/
2021/06/02133.414.02137.914.0413.90-4.526,633-0.02% 大買/大賣/
2021/06/01148.513.9587.413.8814.1561.126,5560.23% 大買/
2021/05/31118.913.7465.213.7013.6053.726,4070.20% 大買/
2021/05/2861.113.7731.913.7813.7529.226,3830.11%
2021/05/2743.313.474713.4913.50-3.726,396-0.01%
2021/05/2633.213.4068.513.4113.40-35.326,500-0.13%
2021/05/25108.913.36118.313.3913.35-9.426,666-0.04% 大買/大賣/
2021/05/2457.613.0776.612.9613.15-1927,222-0.07%
2021/05/21180.913.1113513.0513.0545.927,3280.17% 大買/大賣/
2021/05/2068.512.8265.512.8712.75327,3580.01%
2021/05/19174.412.90199.212.8712.95-24.827,384-0.09% 大買/大賣/
2021/05/18278.312.79141.512.6913.00136.827,3250.50% 大買/大賣/鉅額交易
2021/05/17232.812.30320.112.4412.05-87.327,053-0.32% 大買/大賣/
2021/05/14296.813.57191.513.5813.35105.226,7030.39% 大買/大賣/鉅額交易
2021/05/13158.313.62318.213.6813.70-159.826,358-0.61% 大買/大賣/鉅額交易
2021/05/12285.114.21481.414.3314.05-196.326,237-0.75% 大買/大賣/鉅額交易
2021/05/11348.215.23386.415.2715.10-38.225,680-0.15% 大買/大賣/
2021/05/10297.116.09161.316.1115.95135.825,3530.54% 大買/大賣/鉅額交易
2021/05/07197.416.23199.516.2716.45-2.225,230-0.01% 大買/大賣/
2021/05/06430.115.91394.515.9615.8535.625,0710.14% 大買/大賣/
2021/05/05522.516.40321.816.4415.80200.724,7890.81% 大買/大賣/鉅額交易
2021/05/04459.616.25664.216.1515.95-204.624,302-0.84% 大買/大賣/鉅額交易
2021/05/0371717.36522.217.3417.00194.923,6030.83% 大買/大賣/鉅額交易
2021/04/291,252.217.96752.417.8017.95499.823,2022.15% 大買/大賣/鉅額交易
2021/04/281,447.817.681,154.817.7618.2029322,5141.30% 大買/大賣/鉅額交易
2021/04/272,640.417.341,339.817.3917.151,300.522,6035.75% 大買/大賣/鉅額交易
2021/04/26314.616.19375.116.4616.55-60.521,278-0.28% 大買/大賣/
2021/04/23116.115.01139.815.0415.05-23.720,429-0.12% 大買/大賣/
2021/04/22546.515.37298.615.1614.9024820,4651.21% 大買/大賣/鉅額交易
2021/04/21223.315.6384.615.5915.75138.719,9530.69% 大買/鉅額交易
2021/04/2072.415.2495.515.2415.50-23.119,868-0.12%
2021/04/19174.415.15191.115.1515.10-16.720,218-0.08% 大買/大賣/
2021/04/16358.114.78175.214.7814.80182.920,2000.91% 大買/大賣/鉅額交易
2021/04/15138.614.53161.614.5814.70-2319,870-0.12% 大買/大賣/
2021/04/1439813.95194.714.0614.25203.319,6961.03% 大買/大賣/鉅額交易
2021/04/1341814.56218.114.6014.35199.919,4301.03% 大買/大賣/鉅額交易
2021/04/12178.814.05165.314.0914.2013.518,7210.07% 大買/大賣/
2021/04/09332.213.82213.613.8213.60118.618,3890.65% 大買/大賣/鉅額交易
2021/04/0817.713.40203.213.4013.45-185.517,549-1.06% 大賣/鉅額交易
2021/04/0736.513.20111.213.2113.25-74.717,295-0.43% 大賣/
2021/04/064213.0947.613.0813.10-5.617,288-0.03%
2021/04/013013.087013.1413.15-4017,374-0.23%
2021/03/31103.113.1443.713.1113.1059.417,3900.34% 大買/
2021/03/3082.313.31115.213.3213.40-32.817,506-0.19% 大賣/
2021/03/2930.413.0548.413.0813.05-1817,291-0.10%
2021/03/2658.312.9645.813.0113.0012.517,4050.07%
2021/03/2586.213.1142.613.0913.0043.617,3630.25%
2021/03/2433013.47326.513.4313.353.417,2410.02% 大買/大賣/
2021/03/2311513.24121.313.2813.30-6.216,581-0.04% 大買/大賣/
2021/03/2259.613.28108.513.2013.25-48.916,405-0.30% 大賣/
2021/03/1937.512.901712.9212.9520.516,3380.13%
2021/03/1834.113.0552.313.0713.00-18.216,537-0.11%
2021/03/174213.011713.0013.052517,0340.15%
2021/03/1640.313.14113.813.1413.05-73.517,687-0.42% 大賣/
2021/03/157.313.001713.0013.00-9.718,413-0.05%
2021/03/1265.112.951712.9812.9548.121,0050.23%
2021/03/118.312.9664.512.9712.95-56.222,441-0.25%
2021/03/104612.911612.9312.853022,5780.13%
2021/03/09712.7625.312.8212.85-18.323,080-0.08%
2021/03/089312.8411612.8412.80-2323,497-0.10% 大賣/
2021/03/053612.581312.6412.602324,3740.09%
2021/03/046812.612112.7112.704724,4090.19%
2021/03/031012.6320.512.6712.70-10.524,368-0.04%
2021/03/024312.797.212.7212.6535.824,3380.15%
2021/02/2650.112.718012.7212.85-29.924,271-0.12%
2021/02/258313.047413.0112.90924,1100.04%
2021/02/24174.513.28121.313.2613.1553.324,1410.22% 大買/大賣/
2021/02/2376.212.855612.8413.0020.223,7160.09%
2021/02/228012.8464.512.8612.8515.523,5210.07%
2021/02/195212.37105.412.4712.50-53.423,311-0.23% 大賣/
2021/02/1820.612.2935.412.2512.40-14.823,370-0.06%
2021/02/1723.212.1214.912.1312.158.323,5070.04%
2021/02/0516.611.9614.211.9511.952.423,4450.01%
2021/02/047311.9652.412.0011.9520.623,4290.09%
2021/02/0364.212.1771.212.2212.10-723,478-0.03%
2021/02/026811.967212.0911.95-423,398-0.02%
2021/02/0120311.8143.211.8511.85159.823,6330.68% 大買/鉅額交易
2021/01/293312.0744.212.0711.90-11.223,502-0.05%
2021/01/2817612.15127.112.0612.0548.923,4830.21% 大買/大賣/
2021/01/27912.292812.2312.25-1923,383-0.08%
2021/01/2633.512.2854.312.3012.25-20.823,418-0.09%
2021/01/256812.276412.3112.20423,3170.02%
2021/01/2236.312.13109.512.1512.15-73.223,214-0.32% 大賣/
2021/01/21323.712.48157.512.4612.20166.223,0600.72% 大買/大賣/鉅額交易
2021/01/20819.613.28455.512.9812.55364.122,6701.61% 大買/大賣/鉅額交易
2021/01/19218.213.32463.513.4513.65-245.321,024-1.17% 大買/大賣/鉅額交易
2021/01/182612.5162.312.5012.45-36.319,600-0.19%
2021/01/1582.512.6078.412.7012.654.219,4560.02%
2021/01/144512.616412.6212.65-1919,226-0.10%
2021/01/1397.112.56113.712.5712.70-16.719,162-0.09% 大賣/
2021/01/1255312.9392412.9612.65-371.118,920-1.96% 大買/大賣/鉅額交易
2021/01/11829.112.7423612.7412.90593.118,2733.25% 大買/大賣/鉅額交易
2021/01/085812.387712.4512.30-1917,887-0.11%
2021/01/0716.212.4113312.3812.25-116.817,859-0.65% 大賣/鉅額交易
2021/01/0664.312.1580.212.1012.05-15.917,744-0.09%
2021/01/0514212.42320.112.4512.35-178.117,530-1.02% 大買/大賣/鉅額交易
2021/01/0411312.4510512.4312.40817,4830.05% 大買/大賣/
2020/12/313912.193212.2012.15717,2200.04%
2020/12/301812.1720.312.1812.15-2.217,212-0.01%
2020/12/2916512.1837.212.2112.10127.817,2200.74% 大買/鉅額交易
2020/12/2819912.1610512.0712.209417,0960.55% 大買/大賣/
2020/12/2536.712.017011.9912.00-33.316,899-0.20%
2020/12/2498.812.0116312.0212.05-64.216,790-0.38% 大賣/
2020/12/235211.613811.6711.651416,5020.08%
2020/12/2271.111.662611.7611.5545.116,8110.27%
2020/12/2129.111.664011.6911.70-1116,792-0.07%
2020/12/1847.111.751611.7411.8031.116,7880.18%
2020/12/172711.6620111.6111.70-17416,794-1.04% 大賣/鉅額交易
2020/12/161911.803311.8311.80-1416,902-0.08%
2020/12/158311.7592.511.7511.60-9.516,895-0.06%
2020/12/1410612.025112.0211.955516,6810.33% 大買/
2020/12/11190.212.1593.112.0712.0597.116,5260.59% 大買/
2020/12/10251.112.3916412.4012.2587.116,0180.54% 大買/大賣/
2020/12/09457.312.90362.212.8812.8595.115,3340.62% 大買/大賣/
2020/12/081,659.413.401,249.213.4213.30410.214,5432.82% 大買/大賣/鉅額交易
2020/12/07311.112.7830012.8513.0011.112,7990.09% 大買/大賣/
2020/12/046611.832211.8211.854411,6540.38%
2020/12/03128.211.95145.411.9911.85-17.211,544-0.15% 大買/大賣/
2020/12/02290.711.7322911.7111.8561.711,2070.55% 大買/大賣/
2020/12/0130111.8032111.6311.85-2010,941-0.18% 大買/大賣/
2020/11/30711.11511.1311.15210,9810.02%
2020/11/273311.09911.1211.102411,2170.21%
2020/11/2600.002611.1011.15-2611,602-0.22%
2020/11/2525.111.011.211.0810.9523.912,0550.20%
2020/11/243611.133811.1611.05-212,677-0.02%
2020/11/231011.175111.1511.15-4114,643-0.28%
2020/11/204511.046011.0511.05-1515,550-0.10%
2020/11/19210.901310.8610.85-1115,313-0.07%
2020/11/1825.110.966910.9610.90-43.915,562-0.28%
2020/11/1777.110.883010.9010.8547.115,6150.30%
2020/11/164610.80510.9811.004115,5330.26%
2020/11/13511.05111.0511.15415,3330.03%
2020/11/12811.13111.1511.10715,4310.05%
2020/11/11711.163711.2211.25-3015,611-0.19%
2020/11/103011.074411.0611.10-1415,546-0.09%
2020/11/093111.1070.311.0111.15-39.215,422-0.25%
2020/11/06310.751110.8010.80-815,102-0.05%
2020/11/051210.835210.7510.75-4015,135-0.26%
2020/11/0417.110.841310.8310.804.115,0840.03%
2020/11/031310.822510.8210.80-1215,042-0.08%
2020/11/027.110.471010.4810.50-2.914,990-0.02%
2020/10/302610.581110.5610.501515,0690.10%
2020/10/2922.110.64910.6710.6513.115,1790.09%
2020/10/288.510.922110.9310.85-12.515,196-0.08%
2020/10/2711.111.011111.0511.000.115,1940.00%
2020/10/26211.10911.1411.05-715,238-0.05%
2020/10/23711.14711.1411.15015,2210.00%
2020/10/223211.213911.2211.10-715,284-0.05%
2020/10/211211.222711.1511.15-1515,266-0.10%
2020/10/202911.041711.0411.001215,3130.08%
2020/10/1930.111.256011.2711.15-29.915,318-0.20%
2020/10/162611.165711.1711.10-3115,249-0.20%
2020/10/155411.1870.111.1811.20-16.115,421-0.10%
2020/10/142811.144011.1011.10-1215,347-0.08%
2020/10/13610.881310.8910.95-715,327-0.05%
2020/10/121710.962811.0010.80-1115,468-0.07%
2020/10/081110.872110.9010.95-1015,549-0.06%
2020/10/072310.811910.7610.80415,6930.03%
2020/10/064.110.89510.8110.85-115,800-0.01%
2020/10/051610.704510.6410.70-2915,986-0.18%
2020/09/302710.52410.5510.502316,0930.14%
2020/09/291310.551510.5610.55-216,206-0.01%
2020/09/282510.591810.6110.55716,3240.04%
2020/09/254510.713410.6510.601116,4280.07%
2020/09/244710.774310.7310.60416,3550.02%
2020/09/231611.041811.0011.00-216,195-0.01%
2020/09/223410.9711.111.0410.9522.916,2370.14%
2020/09/213911.144211.1811.10-316,162-0.02%
2020/09/181611.122711.1111.10-1115,998-0.07%
2020/09/1714.110.912211.0211.00-7.915,891-0.05%
2020/09/161110.952511.0210.90-1415,919-0.09%
2020/09/15910.911810.9610.90-915,839-0.06%
2020/09/141310.912710.9811.00-1415,889-0.09%
2020/09/115910.98910.9810.905016,0320.31%
2020/09/104911.357111.4811.15-2216,059-0.14%
2020/09/091311.085911.2311.30-4615,614-0.29%
2020/09/082711.101711.1211.001015,3550.07%
2020/09/0710011.2115511.1611.15-5515,315-0.36% 大賣/
2020/09/048010.9712510.9511.05-4515,194-0.30% 大賣/
2020/09/0310411.357211.3311.253215,0490.21% 大買/
2020/09/028411.1014111.1411.15-5714,060-0.41% 大賣/
2020/09/019711.2216511.2411.15-6813,838-0.49% 大賣/
2020/08/3118511.768711.7711.509813,5770.72% 大買/
2020/08/2824411.6814511.7411.659913,2070.75% 大買/大賣/
2020/08/271,077.312.1463012.1912.00447.312,7153.52% 大買/大賣/鉅額交易
2020/08/267611.2213111.2711.55-5510,746-0.51% 大賣/
2020/08/251510.591610.5910.50-19,585-0.01%
2020/08/243710.48610.5110.55319,6630.32%
2020/08/21710.31610.1710.3519,6900.01%
2020/08/2089.87189.939.85-109,612-0.10%
2020/08/192.310.34210.3510.300.39,5850.00%
2020/08/181710.48610.4210.45119,5600.12%
2020/08/17610.501310.3410.50-79,743-0.07%
2020/08/14110.051010.1010.10-99,850-0.09%
2020/08/13710.091010.1010.05-310,017-0.03%
2020/08/12510.05110.1010.05410,1200.04%
2020/08/11210.13410.1110.05-210,255-0.02%
2020/08/1000.001010.1010.20-1010,384-0.10%
2020/08/07410.1000.0010.15410,5230.04%
2020/08/06810.161410.1610.20-610,799-0.06%
2020/08/05110.151210.1510.10-1110,994-0.10%
2020/08/042010.09349.9910.05-1411,182-0.13%
2020/08/03179.6929.689.661511,8270.13%
2020/07/3149.7829.879.82212,0400.02%
2020/07/3069.78209.819.82-1412,408-0.11%
2020/07/2919.5500.009.62112,8230.01%
2020/07/2879.6000.009.50713,3290.05%
2020/07/2799.6749.619.60513,6750.04%
2020/07/24249.8349.989.792014,3820.14%
2020/07/233210.00110.0510.003114,5270.21%
2020/07/22310.0800.0010.10314,9930.02%
2020/07/211110.0400.0010.051115,6880.07%
2020/07/2029.76109.749.92-816,302-0.05%
2020/07/17209.80419.849.81-2116,444-0.13%
2020/07/16149.9659.979.91916,4010.05%
2020/07/15610.05210.0810.05416,2460.02%
2020/07/143310.18610.1210.102716,1960.17%
2020/07/13810.45210.4310.35616,0650.04%
2020/07/10310.254110.1710.35-3816,005-0.24%
2020/07/0912510.5000.0010.4012515,8370.79% 大買/鉅額交易
2020/07/08210.751710.7810.85-1515,841-0.09%
2020/07/073410.771410.7910.702015,8550.13%
2020/07/06310.802010.7910.75-1716,261-0.10%
2020/07/032510.7300.0010.702516,3470.15%
2020/07/02510.961810.9510.95-1316,061-0.08%
2020/07/012010.95310.9810.901716,0560.11%
2020/06/30410.851210.8410.85-815,914-0.05%
2020/06/294410.681210.7310.703215,8910.20%
2020/06/24410.85310.8210.85115,8150.01%
2020/06/231410.8700.0010.801415,8550.09%
2020/06/221110.931010.9311.00115,7830.01%
2020/06/19510.901111.0810.90-615,754-0.04%
2020/06/18911.16211.1511.10715,6250.04%
2020/06/172211.09611.0811.051615,4410.10%
2020/06/163810.932311.0211.001515,2770.10%
2020/06/155110.916710.8810.80-1614,961-0.11%
2020/06/123111.133411.0711.10-314,869-0.02%
2020/06/111011.632311.6011.40-1314,812-0.09%
2020/06/103011.861111.9411.801914,7100.13%
2020/06/09911.854211.9212.00-3314,786-0.22%
2020/06/082311.902311.8611.80014,8340.00%
2020/06/054511.981511.9711.903014,7110.20%
2020/06/041911.86111.8511.901814,6270.12%
2020/06/032011.701811.7611.75214,6230.01%
2020/06/021711.601611.6411.70114,4840.01%
2020/06/01911.53711.5211.60214,5330.01%
2020/05/291311.62311.7211.401014,5380.07%
2020/05/285111.672911.6711.552214,3880.15%
2020/05/271611.675211.6311.55-3614,214-0.25%
2020/05/261011.641011.7311.65014,2110.00%
2020/05/251711.764011.7011.65-2314,155-0.16%
2020/05/221611.872511.8411.80-914,242-0.06%
2020/05/216612.001512.1111.805114,0180.36%
2020/05/203411.674811.7912.00-1413,776-0.10%
2020/05/19511.803211.8112.00-2713,648-0.20%
2020/05/181411.8715611.8511.80-14213,559-1.05% 大賣/鉅額交易
2020/05/154911.531211.5511.603713,5040.27%
2020/05/141311.691411.7411.60-113,407-0.01%
2020/05/132011.742111.7211.80-113,336-0.01%
2020/05/1220811.91711.7611.8020113,1571.53% 大買/鉅額交易
2020/05/112712.003311.8712.05-612,958-0.05%
2020/05/0811312.316112.2912.105212,8330.41% 大買/
2020/05/076612.732212.8312.654412,0650.36%
2020/05/062612.808912.9112.60-6311,843-0.53%
2020/05/0512812.626712.9112.506111,5250.53% 大買/
2020/05/045212.911612.9212.803611,1520.32%
2020/04/309612.8817312.9213.05-7710,819-0.71% 大賣/
2020/04/2918912.7215113.0312.953810,5570.36% 大買/大賣/
2020/04/2811712.667712.3912.454010,0520.40% 大買/
2020/04/278812.932912.9712.805910,1010.58%
2020/04/2419712.998212.9312.851159,8181.17% 大買/鉅額交易
2020/04/2313212.5711812.8112.95149,2390.15% 大買/大賣/
2020/04/222011.591811.5811.8028,3640.02%
2020/04/212311.33211.5511.35218,3510.25%
2020/04/20811.693211.6611.65-248,490-0.28%
2020/04/17011.758111.8411.80-818,796-0.92%
2020/04/161011.543511.5611.55-259,050-0.28%
2020/04/153711.70611.7511.75319,5610.32%
2020/04/141711.841111.8511.7569,7170.06%
2020/04/13411.70911.7911.65-59,788-0.05%
2020/04/107711.885411.7711.80239,9250.23%
2020/04/0912211.913612.0312.00869,9130.87% 大買/
2020/04/082211.022110.7811.2519,4850.01%
2020/04/07310.25410.3010.25-19,319-0.01%
2020/04/0639.841410.0710.10-119,333-0.12%
2020/03/3129.8949.879.84-29,415-0.02%
2020/03/3019.6000.009.6319,5690.01%
2020/03/2739.8089.829.85-59,599-0.05%
2020/03/25109.8149.769.5069,9780.06%
2020/03/2029.0621.79.269.49-19.711,726-0.17%
2020/03/19218.7378.758.731411,7640.12%
2020/03/18210.0539.719.70-111,686-0.01%
2020/03/17110.25110.1010.00011,7230.00%
2020/03/16110.50110.8510.50011,8010.00%
2020/03/13410.8000.0011.25411,7920.03%
2020/03/12711.64611.5611.40111,7920.01%
2020/03/11212.4500.0012.15211,7050.02%
2020/03/10212.05812.0212.45-611,678-0.05%
2020/03/09412.53612.6412.35-211,603-0.02%
2020/03/06313.00113.0013.00211,4470.02%
2020/03/05313.101113.2113.25-811,408-0.07%
2020/03/042513.431213.2113.251311,3360.11%
2020/03/03113.6000.0013.40111,3260.01%
2020/03/02213.1000.0013.35211,3250.02%
2020/02/27813.47913.7213.30-111,503-0.01%
2020/02/26313.83113.9513.80211,6770.02%
2020/02/251014.02914.0913.95111,7510.01%
2020/02/24513.81613.8413.75-111,613-0.01%
2020/02/211114.1000.0014.101111,5660.10%
2020/02/20514.35514.4014.35011,4920.00%
2020/02/19714.45214.5014.40511,4150.04%
2020/02/18314.633914.4414.40-3611,391-0.32%
2020/02/1700.001014.3014.40-1011,328-0.09%
2020/02/14114.45814.4414.50-711,322-0.06%
2020/02/13114.503114.2014.10-3011,192-0.27%
2020/02/12414.55214.5014.55211,0850.02%
2020/02/113914.542314.5514.501611,0170.15%
2020/02/103014.001014.0614.102010,8280.18%
2020/02/07214.2000.0014.15210,8080.02%
2020/02/06114.25214.3314.30-110,740-0.01%
2020/02/05514.32814.2814.10-310,650-0.03%
2020/02/042213.95114.1514.302110,5160.20%
2020/02/03613.56113.4013.75510,3290.05%
2020/01/312514.052413.8214.10110,1720.01%
2020/01/303313.462213.3913.35119,9310.11%
2020/01/204914.727914.7614.80-309,574-0.31%
2020/01/17114.35214.4814.50-19,365-0.01%
2020/01/162814.28614.3014.25229,3270.24%
2020/01/157514.688514.4914.40-109,355-0.11%
2020/01/14914.265714.3614.35-489,170-0.52%
2020/01/1317114.416414.3914.401078,9531.20% 大買/鉅額交易
2020/01/10214.113.9420713.9914.007.18,6350.08% 大買/大賣/
2020/01/093413.754113.6514.10-78,226-0.09%
2020/01/082313.03813.1112.95157,6880.20%
2020/01/0736.613.501413.5513.5022.67,4300.30%
2020/01/062613.281313.4013.45137,3000.18%
2020/01/03112.85113.0013.0507,0300.00%
2020/01/0200.00312.9713.05-36,961-0.04%
2019/12/31313.00513.0012.85-26,849-0.03%
2019/12/30413.03112.9513.0036,7970.04%
2019/12/271013.09513.0513.1056,7480.07%
2019/12/26413.05113.0013.0036,6680.04%
2019/12/25312.85912.9412.95-66,616-0.09%
2019/12/24113.2000.0013.2016,4680.02%
2019/12/23613.35313.2013.2036,4430.05%
2019/12/202613.70513.8313.65216,2280.34%
2019/12/192613.721113.5413.85156,0890.25%
2019/12/187913.629913.6613.60-205,993-0.33%
2019/12/179113.316313.3813.55285,5440.51%
2019/12/12112.25112.2512.2504,6870.00%
2019/12/11112.2000.0012.4514,5990.02%
2019/12/10112.25512.3612.25-44,448-0.09%
2019/12/09112.35612.1912.35-54,408-0.11%
2019/12/04611.8000.0011.8564,1850.14%
2019/12/02311.77111.7011.7524,1760.05%
2019/11/29711.9400.0011.9074,1750.17%
2019/11/2800.001112.1012.00-114,131-0.27%
2019/11/27211.93112.0512.1014,0900.02%
2019/11/261212.05112.2512.00114,0330.27%
2019/11/25611.831112.0212.15-53,732-0.13%
2019/11/221111.4700.0011.75113,4690.32%
2019/11/1900.00411.3311.40-43,311-0.12%
2019/11/18111.25111.3511.3003,3290.00%
2019/11/1500.00111.2511.25-13,346-0.03%
2019/11/14411.283511.2311.30-313,435-0.90%
2019/11/13211.3500.0011.5523,4030.06%
2019/11/12111.200.211.1511.150.83,3330.02%
2019/11/11111.206011.1811.10-593,335-1.77%
2019/11/0800.003711.3611.35-373,325-1.11%
2019/11/061011.2000.0011.15103,3210.30%
2019/11/0500.00111.4011.35-13,294-0.03%
2019/11/01411.3300.0011.2543,3140.12%
2019/10/31411.2900.0011.2543,3480.12%
2019/10/29111.251711.2511.25-163,472-0.46%
2019/10/241011.551211.5111.50-23,392-0.06%
2019/10/2100.003111.0411.05-313,157-0.98%
2019/10/1700.00811.1011.05-83,106-0.26%
2019/10/1600.00111.1011.05-13,080-0.03%
2019/10/1500.00511.1011.10-53,025-0.17%
2019/10/141511.081111.0511.1042,9930.13%
2019/10/0800.00510.8810.95-52,942-0.17%
2019/10/03110.7000.0010.7512,8690.03%
2019/10/02110.7500.0010.7512,8880.03%
2019/10/01110.8500.0010.8512,8790.03%
2019/09/2700.00310.8010.70-32,866-0.10%
2019/09/2600.00111.0010.90-12,835-0.04%
2019/09/25111.00111.0010.9002,8130.00%
2019/09/24111.10111.1011.0502,7640.00%
2019/09/232411.433711.3411.30-132,695-0.48%
2019/09/202111.06811.0911.20132,5390.51%
2019/09/192010.972010.8511.0002,4680.00%
2019/09/1600.00310.5510.60-32,667-0.11%
2019/09/1100.00510.5510.50-52,662-0.19%
2019/09/1000.00110.4510.40-12,631-0.04%
2019/09/09310.47110.5510.4522,6290.08%
2019/09/06310.45110.5010.5022,6020.08%
2019/09/03310.4700.0010.4532,5740.12%
2019/08/30110.3000.0010.3012,5520.04%
2019/08/28410.2500.0010.3042,5500.16%
2019/08/27110.2500.0010.2512,5450.04%
2019/08/2600.00110.4010.40-12,537-0.04%
2019/08/23310.40310.4010.4002,5250.00%
2019/08/21310.3500.0010.3532,5560.12%
2019/08/20310.5800.0010.5032,5180.12%
2019/08/19110.55110.6510.6502,4860.00%
2019/08/1500.00110.3010.30-12,356-0.04%
2019/08/13210.4500.0010.4022,3470.09%
2019/08/1200.00110.5010.40-12,339-0.04%
2019/08/063010.101610.1610.30142,4570.57%
2019/08/01210.5000.0010.6022,4750.08%
2019/07/3100.00210.2010.40-22,319-0.09%
2019/07/2300.00110.3510.35-12,359-0.04%
2019/07/1800.00110.2510.25-12,540-0.04%
2019/07/1600.00110.4510.45-12,547-0.04%
2019/07/1200.00110.3510.40-12,581-0.04%
2019/07/10210.35310.4010.40-12,668-0.04%
2019/07/08010.55110.6010.60-12,693-0.04%
2019/07/041010.6500.0010.65102,7450.36%
2019/07/0200.00110.7010.65-12,851-0.04%
2019/06/26210.80610.8310.85-43,076-0.13%
2019/06/251210.741010.7010.6522,9930.07%
2019/06/119010.2000.0010.15903,3292.70%
2019/06/101010.2000.0010.20103,3950.29%
2019/06/043010.2300.0010.20303,7140.81%
2019/06/0300.00410.2010.15-43,817-0.10%
2019/05/31410.1500.0010.2543,9120.10%
2019/05/3000.00210.0510.15-24,020-0.05%
2019/05/2849.8000.009.8044,9810.08%
2019/05/22110.2000.0010.1515,0630.02%
2019/05/17210.2000.0010.1525,1490.04%
2019/05/10210.5000.0010.4025,5040.04%
2019/05/0800.00310.9010.90-35,828-0.05%
2019/05/0600.001510.9811.00-156,179-0.24%
2019/05/0300.00310.9510.95-36,154-0.05%
2019/05/02310.9500.0010.9036,1530.05%
2019/04/3000.00110.8511.00-16,150-0.02%
2019/04/29110.90210.8510.85-16,136-0.02%
2019/04/26511.20711.0511.00-26,094-0.03%
2019/04/251811.3600.0011.30186,0670.30%
2019/04/1900.00111.1011.10-16,014-0.02%
2019/04/18111.25311.2311.15-26,011-0.03%
2019/04/1700.00111.1011.10-15,946-0.02%
2019/04/16111.2000.0011.1515,8580.02%
2019/04/15111.2500.0011.2515,8250.02%
2019/04/12311.25211.3011.2515,7730.02%
2019/04/1100.00311.3011.25-35,763-0.05%
2019/04/10411.3000.0011.3045,7640.07%
2019/04/09311.3500.0011.4035,7230.05%
2019/04/02511.20311.2011.1525,5490.04%
2019/04/01111.20811.2511.20-75,467-0.13%
2019/03/28111.4000.0011.5015,3240.02%
2019/03/27111.4500.0011.5515,3020.02%
2019/03/2600.00411.5011.50-45,303-0.08%
2019/03/25211.48411.5511.55-25,303-0.04%
2019/03/22311.67911.5511.55-65,271-0.11%
2019/03/211311.8500.0011.90135,0850.26%
2019/03/20211.9000.0011.9025,0180.04%
2019/03/19712.0400.0012.0074,9950.14%
2019/03/18312.2000.0012.2035,0720.06%
2019/03/15111.8000.0012.0014,9400.02%
2019/03/13311.9000.0011.9035,1990.06%
2019/03/12011.9500.0011.9505,1750.00%
2019/03/11211.952112.0812.00-195,128-0.37%
2019/03/08111.80211.8011.95-14,980-0.02%
2019/03/0700.002211.9611.90-224,930-0.45%
2019/03/06611.8300.0011.8564,8280.12%
2019/03/051512.02512.0612.05104,7200.21%
2019/03/041112.08611.9712.2054,5890.11%
2019/02/273311.913011.9111.8534,2760.07%
2019/02/25311.43111.6511.4023,6210.06%
2019/02/2200.00111.3511.40-13,532-0.03%
2019/02/2100.000.111.3011.30-0.13,5160.00%
2019/02/18111.2011.111.3111.25-10.13,423-0.30%
2019/02/15111.4000.0011.3013,3850.03%
2019/02/1400.00411.6311.60-43,309-0.12%
2019/02/131211.53211.4811.50103,2310.31%
2019/02/12411.5011511.5011.60-1113,190-3.48% 大賣/鉅額交易
2019/02/115911.42311.4711.65563,1201.79%
2019/01/3011211.251011.2011.151022,8703.55% 大買/鉅額交易
2019/01/29110.90110.8010.9002,5620.00%
2019/01/281010.952110.7610.95-112,474-0.44%
2019/01/1500.00510.3510.30-52,144-0.23%
2019/01/0900.00110.1010.20-12,106-0.05%
2019/01/0700.00110.1010.10-12,122-0.05%
2018/12/2500.00159.679.65-152,145-0.70%
2018/12/2200.0059.709.72-52,201-0.23%
2018/12/1800.0089.979.92-82,325-0.34%
2018/12/14110.1500.0010.1512,8880.03%
2018/12/12110.1500.0010.1512,9040.03%
2018/12/111410.1800.0010.15142,9360.48%
2018/12/1039.9229.8910.1012,7470.04%
2018/12/07129.9900.009.98122,6950.45%
2018/12/061110.15610.1010.0552,6520.19%
2018/12/0599.9300.009.9592,3460.38%
2018/12/04199.9000.009.79192,4450.78%
2018/11/2229.5029.489.4602,5690.00%
2018/11/0900.0049.459.41-42,583-0.15%
2018/11/0700.0059.529.51-52,574-0.19%
2018/11/0659.5449.499.4912,6010.04%
2018/10/3000.000.89.119.12-0.82,677-0.03%
2018/10/1819.3000.009.3312,7870.04%
2018/10/1519.5000.009.4912,7390.04%
2018/10/1129.5529.599.6002,7250.00%
2018/10/08410.3500.0010.4542,6700.15%
2018/10/05110.45410.3010.40-32,669-0.11%
2018/10/0200.00210.6510.60-22,578-0.08%
2018/09/2700.00210.8510.90-22,488-0.08%
2018/09/26310.80110.8010.8522,4730.08%
2018/09/2500.00510.8910.90-52,527-0.20%
2018/09/21310.95910.9210.85-62,538-0.24%
2018/09/207111.026110.8610.85102,4340.41%
2018/09/17510.6500.0010.6051,9300.26%
2018/09/1200.00110.4010.45-11,853-0.05%
2018/09/10410.4600.0010.4041,8350.22%
2018/09/05110.3500.0010.4011,7980.06%
2018/09/0400.00510.4510.45-51,827-0.27%
2018/09/0300.00110.3010.30-11,724-0.06%
2018/08/3000.00210.3010.30-21,733-0.12%
2018/08/29110.30110.3010.2501,7410.00%
2018/08/2800.00110.2510.35-11,742-0.06%
2018/08/24110.2000.0010.2511,7230.06%
2018/08/23710.2400.0010.2571,7760.39%
2018/08/2200.00110.1510.20-11,788-0.06%
2018/08/2100.00110.1510.15-11,768-0.06%
2018/08/14110.0000.0010.0511,8530.05%
2018/08/0900.00110.3010.20-11,930-0.05%
2018/08/0700.00110.2010.30-11,992-0.05%
2018/08/03210.1300.0010.1522,0830.10%
2018/07/3000.00510.0010.05-51,967-0.25%
2018/07/264.19.9889.9710.05-3.92,025-0.19%
2018/07/2500.0019.849.82-11,976-0.05%
2018/07/2319.7700.009.7912,0670.05%
2018/07/200.19.7300.009.790.12,1010.00%
2018/07/1229.5200.009.5322,2180.09%
2018/07/0259.9400.009.9652,2280.22%
2018/06/1900.0019.999.95-12,248-0.04%
2018/06/15810.11110.059.9872,3430.30%
2018/06/13110.1000.0010.0512,2070.05%
2018/05/2519.9700.009.8312,0760.05%
2018/05/14410.2100.0010.2041,9900.20%
2018/04/23110.201010.2510.20-92,364-0.38%
2018/04/02010.2500.0010.3002,9710.00%
2018/03/2000.00110.2010.20-13,084-0.03%
2018/03/19110.3000.0010.2513,0900.03%
2018/03/14010.2500.0010.3003,0920.00%
2018/03/08110.1500.0010.2013,1450.03%
2018/02/22110.2500.0010.3513,5960.03%
2018/02/21610.35110.2010.3054,3820.11%
2018/02/1200.00310.0510.10-34,356-0.07%
2018/02/09210.0500.0010.1024,3960.05%
2018/02/08210.2500.0010.2524,3900.05%
2018/02/0600.00110.1010.10-14,452-0.02%
2018/01/3000.001010.8510.85-104,452-0.22%
2018/01/261111.0900.0010.90114,5230.24%
2018/01/191111.151111.0511.1004,6410.00%
2018/01/1800.00111.0511.00-14,409-0.02%
2018/01/1700.00110.9010.85-14,292-0.02%
2018/01/15110.7000.0010.7014,4420.02%
2018/01/11510.8400.0010.7554,5050.11%
2018/01/1000.00111.0010.85-14,641-0.02%
2018/01/0900.00311.2011.10-34,608-0.07%
2018/01/08310.85510.9511.05-24,338-0.05%
2018/01/05310.75510.7510.75-24,280-0.05%
2018/01/0400.00110.6510.70-14,226-0.02%
2018/01/03110.6000.0010.6014,2200.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－12天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－13天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章