仁寶 (2324)-國泰-敦南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.30
漲跌
▼1.00
漲幅
-2.75%
成交量
29,842張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	316	35.54	295.8	35.54	35.30	20.2	33,636	0.06%	大買/大賣/
2024/04/15	85.6	36.48	134.8	36.46	36.30	-49.2	34,543	-0.14%	大賣/
2024/04/12	283.5	36.56	188.5	36.63	36.40	95	35,140	0.27%	大買/大賣/
2024/04/11	208.4	36.67	243.7	36.76	36.85	-35.2	35,475	-0.10%	大買/大賣/
2024/04/10	271.3	36.88	334.2	36.93	36.60	-63	36,142	-0.17%	大買/大賣/
2024/04/09	134.3	36.42	189.5	36.45	36.45	-55.2	36,798	-0.15%	大買/大賣/
2024/04/08	316.6	35.96	110.2	36.06	35.95	206.4	37,651	0.55%	大買/大賣/鉅額交易
2024/04/03	175.3	36.75	113.3	36.90	36.55	62	38,743	0.16%	大買/大賣/
2024/04/02	270.2	36.82	224.9	36.82	36.85	45.3	40,335	0.11%	大買/大賣/
2024/04/01	264.8	36.45	258.2	36.62	36.55	6.6	42,947	0.02%	大買/大賣/
2024/03/29	1,277.1	35.86	491.4	36.02	36.20	785.8	45,500	1.73%	大買/大賣/鉅額交易
2024/03/28	127.8	38.15	300.5	38.19	38.30	-172.7	46,371	-0.37%	大買/大賣/鉅額交易
2024/03/27	91.2	38.14	158	38.16	38.10	-66.8	47,113	-0.14%	大賣/
2024/03/26	246.8	38.09	254.1	38.12	37.90	-7.3	49,405	-0.01%	大買/大賣/
2024/03/25	347.4	38.76	321.2	38.78	38.55	26.2	53,777	0.05%	大買/大賣/
2024/03/22	495.4	38.78	603.1	38.86	38.65	-107.7	54,284	-0.20%	大買/大賣/鉅額交易
2024/03/21	212.2	38.38	401.7	38.42	38.40	-189.5	54,988	-0.34%	大買/大賣/鉅額交易
2024/03/20	474.7	38.04	718.4	38.11	37.90	-243.8	54,984	-0.44%	大買/大賣/鉅額交易
2024/03/19	140	37.30	261.1	37.35	37.20	-121.1	55,002	-0.22%	大買/大賣/鉅額交易
2024/03/18	136.4	36.84	155.3	36.90	36.90	-18.9	55,410	-0.03%	大買/大賣/
2024/03/15	129.7	36.71	181.1	36.86	37.00	-51.4	55,491	-0.09%	大買/大賣/
2024/03/14	141.6	36.66	114.4	36.80	36.65	27.2	55,260	0.05%	大買/大賣/
2024/03/13	221.3	37.08	220.7	37.12	36.70	0.7	55,030	0.00%	大買/大賣/
2024/03/12	455.8	36.44	395.2	36.78	37.20	60.6	54,872	0.11%	大買/大賣/
2024/03/11	171.2	36.80	254.1	36.88	36.90	-82.9	54,603	-0.15%	大買/大賣/
2024/03/08	351.6	36.72	297.1	36.79	36.65	54.5	54,474	0.10%	大買/大賣/
2024/03/07	654.7	36.68	291.9	36.70	36.55	362.8	54,118	0.67%	大買/大賣/鉅額交易
2024/03/06	518.5	37.63	568.3	37.77	37.55	-49.8	53,599	-0.09%	大買/大賣/
2024/03/05	985.8	37.84	608.5	37.78	37.80	377.3	53,461	0.71%	大買/大賣/鉅額交易
2024/03/04	3,614.2	38.94	4,048.5	39.30	38.00	-434.2	52,965	-0.82%	大買/大賣/鉅額交易
2024/03/01	226.5	36.72	329.7	36.68	36.70	-103.2	49,312	-0.21%	大買/大賣/鉅額交易
2024/02/29	425.4	35.94	286.4	36.16	36.50	139	49,162	0.28%	大買/大賣/鉅額交易
2024/02/27	907.5	37.08	1,114.8	37.33	36.50	-207.3	48,643	-0.43%	大買/大賣/鉅額交易
2024/02/26	125.2	36.00	119.1	36.01	36.00	6.1	47,815	0.01%	大買/大賣/
2024/02/23	241.3	36.61	217.6	36.79	36.20	23.7	47,759	0.05%	大買/大賣/
2024/02/22	229.8	36.78	221.9	36.76	36.75	7.9	47,852	0.02%	大買/大賣/
2024/02/21	60.1	36.59	116.4	36.62	36.75	-56.4	47,736	-0.12%	大賣/
2024/02/20	158.9	36.69	163.9	36.71	36.80	-5.1	47,744	-0.01%	大買/大賣/
2024/02/19	637.3	36.63	332.3	36.71	36.90	304.9	47,640	0.64%	大買/大賣/鉅額交易
2024/02/16	443.3	36.70	652.5	36.66	36.85	-209.2	47,432	-0.44%	大買/大賣/鉅額交易
2024/02/15	397.5	35.80	287.2	35.66	35.80	110.3	46,988	0.23%	大買/大賣/鉅額交易
2024/02/05	131.3	35.78	209.2	35.91	35.90	-77.9	46,768	-0.17%	大買/大賣/
2024/02/02	395.9	36.18	253.4	36.02	35.80	142.5	46,629	0.31%	大買/大賣/鉅額交易
2024/02/01	145.9	36.10	271.6	36.12	36.40	-125.7	46,487	-0.27%	大買/大賣/鉅額交易
2024/01/31	105.4	35.85	172	35.89	35.85	-66.6	46,345	-0.14%	大買/大賣/
2024/01/30	303.3	36.22	268.4	36.13	36.00	34.9	46,228	0.08%	大買/大賣/
2024/01/29	148.6	35.99	335.5	36.07	36.35	-186.9	46,094	-0.41%	大買/大賣/鉅額交易
2024/01/26	1,150.4	35.85	798.6	35.68	35.50	351.7	45,936	0.77%	大買/大賣/鉅額交易
2024/01/25	403	37.28	648.5	37.30	37.20	-245.5	45,153	-0.54%	大買/大賣/鉅額交易
2024/01/24	736.7	37.14	313.3	37.21	36.85	423.4	44,784	0.95%	大買/大賣/鉅額交易
2024/01/23	489.2	37.38	448.1	37.43	37.55	41.2	44,688	0.09%	大買/大賣/
2024/01/22	1,214.1	37.31	1,229.1	37.40	37.60	-14.9	44,242	-0.03%	大買/大賣/
2024/01/19	696	35.79	720.7	35.90	36.30	-24.7	43,240	-0.06%	大買/大賣/
2024/01/18	930.6	35.19	665.6	35.05	34.80	265.1	42,754	0.62%	大買/大賣/鉅額交易
2024/01/17	211.5	34.70	285.3	34.76	34.55	-73.8	42,118	-0.18%	大買/大賣/
2024/01/16	259.7	35.10	211.6	35.11	35.00	48.2	41,998	0.11%	大買/大賣/
2024/01/15	221.7	36.06	254.7	35.96	35.55	-32.9	41,748	-0.08%	大買/大賣/
2024/01/12	405	35.51	316.1	35.51	35.60	88.9	41,713	0.21%	大買/大賣/
2024/01/11	563.1	36.02	423.4	36.06	36.10	139.6	41,571	0.34%	大買/大賣/鉅額交易
2024/01/10	704.3	36.19	681	36.21	35.85	23.3	41,583	0.06%	大買/大賣/
2024/01/09	1,351.5	37.55	995.9	37.28	36.95	355.6	41,042	0.87%	大買/大賣/鉅額交易
2024/01/08	873.7	37.71	810.6	37.72	37.75	63.1	40,032	0.16%	大買/大賣/
2024/01/05	523.1	37.22	339	37.21	36.95	184.1	39,758	0.46%	大買/大賣/鉅額交易
2024/01/04	787.8	37.37	909.8	37.39	37.30	-122.1	39,379	-0.31%	大買/大賣/鉅額交易
2024/01/03	1,342.7	38.48	1,036.6	38.49	38.10	306.1	38,862	0.79%	大買/大賣/鉅額交易
2024/01/02	958.9	39.15	916.1	39.13	39.55	42.9	38,130	0.11%	大買/大賣/
2023/12/29	2,115.1	39.81	2,299.9	39.79	39.85	-184.9	37,329	-0.50%	大買/大賣/鉅額交易
2023/12/28	2,440.2	39.50	2,214.2	39.28	38.95	226	36,084	0.63%	大買/大賣/鉅額交易
2023/12/27	4,192.3	39.97	4,106.9	40.08	40.20	85.4	34,511	0.25%	大買/大賣/
2023/12/26	3,713.3	38.70	3,896.7	38.69	39.05	-183.5	31,846	-0.58%	大買/大賣/鉅額交易
2023/12/25	3,007.1	37.08	2,912.9	37.05	37.10	94.2	29,191	0.32%	大買/大賣/
2023/12/22	1,051.3	36.23	784.3	36.18	36.10	267	27,245	0.98%	大買/大賣/鉅額交易
2023/12/21	3,356.5	37.06	2,700.7	36.94	36.70	655.8	26,262	2.50%	大買/大賣/鉅額交易
2023/12/20	1,911	36.69	3,580.2	36.94	37.40	-1,669.2	23,885	-6.99%	大買/大賣/鉅額交易
2023/12/19	394.2	34.03	220.3	33.93	34.00	173.9	19,249	0.90%	大買/大賣/鉅額交易
2023/12/18	794.7	35.03	1,173.3	34.92	34.60	-378.6	18,792	-2.01%	大買/大賣/鉅額交易
2023/12/15	148.9	33.21	314.6	33.21	33.05	-165.7	17,746	-0.93%	大買/大賣/鉅額交易
2023/12/14	580.6	33.88	492.9	33.78	33.65	87.7	17,422	0.50%	大買/大賣/
2023/12/13	256.3	33.12	748.2	33.24	33.75	-491.9	16,926	-2.91%	大買/大賣/鉅額交易
2023/12/12	144.2	32.17	95.4	32.13	32.00	48.8	16,677	0.29%	大買/
2023/12/11	136.4	32.01	284	31.98	32.20	-147.6	16,723	-0.88%	大買/大賣/鉅額交易
2023/12/08	10.8	31.23	115.4	31.29	31.20	-104.6	16,423	-0.64%	大賣/鉅額交易
2023/12/07	78.1	31.21	52.8	31.16	30.95	25.2	16,698	0.15%
2023/12/06	73.7	31.29	337.6	31.20	31.25	-263.9	16,978	-1.55%	大賣/鉅額交易
2023/12/05	31.2	30.40	32.9	30.50	30.40	-1.6	16,872	-0.01%
2023/12/04	33.8	30.68	87.9	30.73	30.60	-54.1	17,041	-0.32%
2023/12/01	154.8	30.49	23.5	30.50	30.35	131.3	17,274	0.76%	大買/鉅額交易
2023/11/30	59.2	30.63	35.2	30.76	30.90	24	17,485	0.14%
2023/11/29	63.5	30.89	83.6	30.94	30.75	-20.1	17,308	-0.12%
2023/11/28	26.2	30.75	66.3	30.78	30.65	-40.2	17,447	-0.23%
2023/11/27	27.8	30.59	68.6	30.72	30.35	-40.8	18,073	-0.23%
2023/11/24	70.5	30.46	79.3	30.48	30.25	-8.8	18,300	-0.05%
2023/11/22	104.4	30.85	72	31.01	30.80	32.4	19,074	0.17%	大買/
2023/11/21	82.3	30.94	277.5	31.07	31.20	-195.2	19,818	-0.99%	大賣/鉅額交易
2023/11/20	53	30.33	114.4	30.53	30.75	-61.4	20,759	-0.30%	大賣/
2023/11/17	26.1	30.19	104.5	30.36	30.35	-78.4	21,344	-0.37%	大賣/
2023/11/16	31.3	30.07	28.6	30.17	30.00	2.7	22,307	0.01%
2023/11/15	84.5	30.34	123.1	30.34	30.25	-38.6	23,218	-0.17%	大賣/
2023/11/14	90.8	30.10	108.4	30.22	30.25	-17.5	24,883	-0.07%	大賣/
2023/11/13	69.4	30.10	184.9	30.13	30.10	-115.5	27,522	-0.42%	大賣/鉅額交易
2023/11/10	55.2	29.58	88.1	29.54	29.75	-32.8	29,703	-0.11%
2023/11/09	116.2	29.67	48.6	29.57	29.60	67.6	33,727	0.20%	大買/
2023/11/08	91.4	29.92	98.7	29.96	29.95	-7.3	35,377	-0.02%
2023/11/07	67.8	29.30	72.1	29.34	29.40	-4.3	35,719	-0.01%
2023/11/06	102.1	29.82	211.3	29.71	29.80	-109.1	36,046	-0.30%	大買/大賣/鉅額交易
2023/11/03	92.9	28.98	30.5	29.14	28.95	62.4	36,127	0.17%
2023/11/02	30.7	29.19	48.5	29.26	29.10	-17.8	36,526	-0.05%
2023/11/01	12.1	28.65	100.7	28.66	28.70	-88.6	36,874	-0.24%
2023/10/31	150.1	28.41	74.7	28.49	28.05	75.4	37,021	0.20%	大買/
2023/10/30	57.8	28.86	36.5	28.89	28.80	21.4	37,252	0.06%
2023/10/27	90.6	29.36	91.6	29.36	29.05	-1	37,367	0.00%
2023/10/26	23.8	28.92	34.8	29.17	29.05	-11	37,935	-0.03%
2023/10/25	77.8	29.27	51.2	29.32	29.05	26.6	38,055	0.07%
2023/10/24	27	29.03	124.1	29.06	29.45	-97.1	38,267	-0.25%	大賣/
2023/10/23	61.1	28.50	127.5	28.51	28.45	-66.4	38,367	-0.17%	大賣/
2023/10/20	92.3	28.80	62.4	28.81	28.80	29.9	39,091	0.08%
2023/10/19	77.8	29.21	146.8	29.14	29.25	-69	39,612	-0.17%	大賣/
2023/10/18	175.4	28.77	287.4	28.83	28.95	-112	40,159	-0.28%	大買/大賣/鉅額交易
2023/10/17	103.2	29.49	151.1	29.57	29.35	-47.9	40,677	-0.12%	大買/大賣/
2023/10/16	254.3	29.63	110.3	29.61	29.50	144	43,130	0.33%	大買/大賣/鉅額交易
2023/10/13	371.1	30.00	163.3	30.13	30.20	207.8	46,846	0.44%	大買/大賣/鉅額交易
2023/10/12	122.2	30.68	88.2	30.75	30.80	34	48,229	0.07%	大買/
2023/10/11	101.4	30.77	142.9	30.80	30.80	-41.6	48,798	-0.09%	大買/大賣/
2023/10/06	80.3	30.53	36.5	30.57	30.50	43.8	50,264	0.09%
2023/10/05	69.6	30.70	81.5	30.72	30.85	-11.8	50,285	-0.02%
2023/10/04	70.3	30.46	65.3	30.41	30.50	5	50,368	0.01%
2023/10/03	128	30.99	70.9	31.10	30.90	57.2	50,569	0.11%	大買/
2023/10/02	160.7	30.96	82.6	30.97	30.90	78.1	50,758	0.15%	大買/
2023/09/28	220.7	30.92	117.8	30.94	30.70	103	50,653	0.20%	大買/大賣/鉅額交易
2023/09/27	48.8	30.95	85.4	30.96	31.00	-36.6	50,576	-0.07%
2023/09/26	32.4	30.66	96.4	30.78	30.70	-64	50,905	-0.13%
2023/09/25	35.2	30.64	42.2	30.71	30.60	-7	51,029	-0.01%
2023/09/22	142.7	30.60	328.2	30.61	30.85	-185.5	51,327	-0.36%	大買/大賣/鉅額交易
2023/09/21	229.2	30.35	294.4	30.26	30.55	-65.2	51,904	-0.13%	大買/大賣/
2023/09/20	113.8	30.77	150.1	30.79	30.55	-36.3	51,754	-0.07%	大買/大賣/
2023/09/19	73.2	31.02	88.9	31.07	30.95	-15.7	51,653	-0.03%
2023/09/18	339.3	31.23	97.2	31.16	31.05	242.1	51,861	0.47%	大買/鉅額交易
2023/09/15	186.3	31.69	226	31.79	31.80	-39.7	52,131	-0.08%	大買/大賣/
2023/09/14	244.2	31.84	198.8	31.90	31.85	45.5	52,095	0.09%	大買/大賣/
2023/09/13	106.2	31.26	94.5	31.35	31.40	11.6	52,884	0.02%	大買/
2023/09/12	132.9	31.22	226.7	31.22	31.35	-93.7	54,129	-0.17%	大買/大賣/
2023/09/11	284.1	30.97	360.7	30.91	30.80	-76.5	54,301	-0.14%	大買/大賣/
2023/09/08	226	31.67	296.6	31.64	31.75	-70.7	54,225	-0.13%	大買/大賣/
2023/09/07	289.2	31.60	189.7	31.66	31.40	99.5	54,489	0.18%	大買/大賣/
2023/09/06	161.3	31.94	150.2	31.96	32.00	11.1	54,459	0.02%	大買/大賣/
2023/09/05	267.8	31.94	184.2	31.96	32.00	83.5	54,492	0.15%	大買/大賣/
2023/09/04	264.7	31.55	157.8	31.61	31.85	106.9	54,597	0.20%	大買/大賣/鉅額交易
2023/09/01	266.2	31.90	308.9	31.88	31.80	-42.6	54,596	-0.08%	大買/大賣/
2023/08/31	615.7	31.94	435.4	31.94	31.90	180.3	54,525	0.33%	大買/大賣/鉅額交易
2023/08/30	539.8	33.07	348.2	33.04	32.90	191.6	54,063	0.35%	大買/大賣/鉅額交易
2023/08/29	424.6	33.25	361.7	33.22	33.35	62.9	54,588	0.12%	大買/大賣/
2023/08/28	267.5	32.83	423.4	32.82	33.00	-155.9	54,608	-0.29%	大買/大賣/鉅額交易
2023/08/25	490.3	33.06	562.5	33.12	33.15	-72.2	55,001	-0.13%	大買/大賣/
2023/08/24	1,372.4	34.31	1,161	34.18	33.95	211.4	54,612	0.39%	大買/大賣/鉅額交易
2023/08/23	681.2	34.45	708	34.40	34.40	-26.8	54,144	-0.05%	大買/大賣/
2023/08/22	1,297.8	35.26	993.3	35.25	34.75	304.5	54,201	0.56%	大買/大賣/鉅額交易
2023/08/21	1,011	35.13	880.2	35.02	34.65	130.7	53,634	0.24%	大買/大賣/鉅額交易
2023/08/18	2,112.3	35.82	1,822.9	35.38	34.75	289.4	53,128	0.54%	大買/大賣/鉅額交易
2023/08/17	3,490.9	37.00	3,214.1	37.00	37.00	276.8	51,737	0.54%	大買/大賣/鉅額交易
2023/08/16	2,294.3	34.85	2,262.5	35.06	35.95	31.8	49,308	0.06%	大買/大賣/
2023/08/15	2,107.5	35.17	3,324.9	35.50	35.80	-1,217.4	47,305	-2.57%	大買/大賣/鉅額交易
2023/08/14	1,357.7	32.78	2,082.5	32.81	32.75	-724.9	43,592	-1.66%	大買/大賣/鉅額交易
2023/08/11	124	30.74	217.2	30.69	30.75	-93.2	42,224	-0.22%	大買/大賣/
2023/08/10	363.9	30.03	119.5	29.96	30.00	244.4	42,016	0.58%	大買/大賣/鉅額交易
2023/08/09	86.5	31.39	206.7	31.36	31.55	-120.2	41,821	-0.29%	大賣/鉅額交易
2023/08/08	145.7	31.21	391.4	31.30	31.40	-245.7	41,932	-0.59%	大買/大賣/鉅額交易
2023/08/07	244.1	30.79	340.5	30.78	30.95	-96.4	41,845	-0.23%	大買/大賣/
2023/08/04	112	29.85	224.2	29.83	30.05	-112.2	41,764	-0.27%	大買/大賣/鉅額交易
2023/08/02	312.1	29.63	278.3	29.57	29.45	33.7	41,937	0.08%	大買/大賣/
2023/08/01	144.2	30.21	212.3	30.25	30.30	-68.1	41,504	-0.16%	大買/大賣/
2023/07/31	439.6	30.83	492.7	30.97	30.45	-53.1	41,356	-0.13%	大買/大賣/
2023/07/28	296.6	31.02	360	31.04	31.30	-63.4	40,709	-0.16%	大買/大賣/
2023/07/27	537.6	31.30	309.5	31.19	30.95	228.1	40,510	0.56%	大買/大賣/鉅額交易
2023/07/26	319.7	31.29	364	31.46	31.65	-44.2	40,367	-0.11%	大買/大賣/
2023/07/25	1,071.4	32.24	975.3	32.26	31.80	96.1	40,130	0.24%	大買/大賣/
2023/07/24	713.4	31.51	754.3	31.58	31.65	-40.9	39,360	-0.10%	大買/大賣/
2023/07/21	627.1	30.82	922.8	30.62	31.05	-295.6	38,783	-0.76%	大買/大賣/鉅額交易
2023/07/20	1,099.4	30.70	1,214.2	30.63	30.45	-114.7	38,203	-0.30%	大買/大賣/鉅額交易
2023/07/19	3,245.5	32.06	2,649.3	32.06	31.10	596.3	37,560	1.59%	大買/大賣/鉅額交易
2023/07/18	5,274.1	35.45	2,692	35.16	34.45	2,582.1	35,272	7.32%	大買/大賣/鉅額交易
2023/07/17	1,655.6	32.45	1,553.4	32.68	33.55	102.2	31,798	0.32%	大買/大賣/鉅額交易
2023/07/14	703.4	30.34	651.7	30.38	30.50	51.6	30,673	0.17%	大買/大賣/
2023/07/13	2,346.4	31.34	1,999.5	31.23	30.55	346.9	30,077	1.15%	大買/大賣/鉅額交易
2023/07/12	111.6	29.32	234.5	29.39	29.55	-122.9	28,557	-0.43%	大買/大賣/鉅額交易
2023/07/11	92.4	28.74	141.8	28.80	28.95	-49.4	28,473	-0.17%	大賣/
2023/07/10	254.9	28.66	143.9	28.57	28.70	111	28,477	0.39%	大買/大賣/鉅額交易
2023/07/07	302.1	29.12	194	29.10	29.20	108.2	28,339	0.38%	大買/大賣/鉅額交易
2023/07/06	128.3	29.86	201.4	29.83	29.80	-73.1	28,080	-0.26%	大買/大賣/
2023/07/05	202.5	30.21	104.8	30.28	30.05	97.7	27,977	0.35%	大買/大賣/
2023/07/04	237.4	30.11	450.5	30.16	30.25	-213	28,041	-0.76%	大買/大賣/鉅額交易
2023/07/03	90.3	29.66	151.7	29.67	29.70	-61.4	27,839	-0.22%	大賣/
2023/06/30	183.2	29.03	161.2	29.07	29.25	22.1	27,788	0.08%	大買/大賣/
2023/06/29	266	29.65	466.6	29.74	29.50	-200.6	27,774	-0.72%	大買/大賣/鉅額交易
2023/06/28	68.6	28.87	105.8	29.03	29.05	-37.2	27,222	-0.14%	大賣/
2023/06/27	123.3	28.75	116.7	28.73	28.75	6.6	27,184	0.02%	大買/大賣/
2023/06/26	136	29.03	112.2	29.08	29.10	23.8	27,173	0.09%	大買/大賣/
2023/06/21	132.5	29.12	279.5	29.21	29.35	-147	27,009	-0.54%	大買/大賣/鉅額交易
2023/06/20	81.9	28.59	264.4	28.67	28.90	-182.5	26,804	-0.68%	大賣/鉅額交易
2023/06/19	923.3	28.26	386	28.35	28.55	537.3	26,509	2.03%	大買/大賣/鉅額交易
2023/06/16	421.8	29.88	535	29.67	29.90	-113.1	25,537	-0.44%	大買/大賣/鉅額交易
2023/06/15	94.4	28.57	184.3	28.59	28.70	-89.9	24,314	-0.37%	大賣/
2023/06/14	229.9	28.64	104.4	28.62	28.55	125.5	24,163	0.52%	大買/大賣/鉅額交易
2023/06/13	172	28.90	298	28.97	29.00	-126.1	24,213	-0.52%	大買/大賣/鉅額交易
2023/06/12	191.2	28.59	136.8	28.63	28.50	54.4	23,926	0.23%	大買/大賣/
2023/06/09	101.9	28.67	285	28.69	28.85	-183	23,889	-0.77%	大買/大賣/鉅額交易
2023/06/08	155.7	28.33	157.2	28.48	28.20	-1.5	23,909	-0.01%	大買/大賣/
2023/06/07	59.2	28.12	241.9	28.28	28.45	-182.7	23,649	-0.77%	大賣/鉅額交易
2023/06/06	83.9	28.06	171.3	28.04	28.00	-87.4	23,409	-0.37%	大賣/
2023/06/05	216	28.44	182.1	28.48	28.25	33.9	23,204	0.15%	大買/大賣/
2023/06/02	443.1	28.22	901.9	28.28	28.40	-458.8	22,916	-2.00%	大買/大賣/鉅額交易
2023/06/01	289.4	27.13	210.6	27.18	27.30	78.8	22,195	0.36%	大買/大賣/
2023/05/31	50.3	27.50	287.3	27.51	27.85	-237	21,705	-1.09%	大賣/鉅額交易
2023/05/30	341.5	27.59	291.4	27.48	27.55	50.1	20,963	0.24%	大買/大賣/
2023/05/29	575.9	28.23	432.3	28.23	28.15	143.5	20,625	0.70%	大買/大賣/鉅額交易
2023/05/26	231.5	27.44	288.6	27.48	27.55	-57.1	19,923	-0.29%	大買/大賣/
2023/05/25	82	26.88	215.3	27.20	27.35	-133.3	19,340	-0.69%	大賣/鉅額交易
2023/05/24	46.4	26.33	232.7	26.65	27.00	-186.3	18,896	-0.99%	大賣/鉅額交易
2023/05/23	108.3	26.27	114	26.40	26.45	-5.7	18,417	-0.03%	大買/大賣/
2023/05/22	66.8	26.68	241.7	26.79	26.70	-175	18,037	-0.97%	大賣/鉅額交易
2023/05/19	47.2	26.31	183.8	26.34	26.40	-136.6	17,650	-0.77%	大賣/鉅額交易
2023/05/18	161.5	26.56	208.9	26.58	26.45	-47.5	17,539	-0.27%	大買/大賣/
2023/05/17	49.5	26.21	347.9	26.23	26.35	-298.4	17,261	-1.73%	大賣/鉅額交易
2023/05/16	75.8	25.85	155.3	25.91	26.00	-79.4	16,926	-0.47%	大賣/
2023/05/15	60.6	25.86	183.9	25.85	25.90	-123.3	16,867	-0.73%	大賣/鉅額交易
2023/05/12	66.7	25.74	252.7	25.75	25.85	-186	16,744	-1.11%	大賣/鉅額交易
2023/05/11	66.7	25.74	252.7	25.75	25.85	-186	16,429	-1.13%	大賣/鉅額交易
2023/05/10	95.6	25.41	362.6	25.49	25.60	-267	16,053	-1.66%	大賣/鉅額交易
2023/05/09	83.2	25.26	435.7	25.24	25.35	-352.5	15,868	-2.22%	大賣/鉅額交易
2023/05/08	22	24.50	144.3	24.44	24.60	-122.3	15,673	-0.78%	大賣/鉅額交易
2023/05/05	48.3	24.05	14.6	24.11	24.15	33.7	15,584	0.22%
2023/05/04	58.1	24.16	32.7	24.24	24.15	25.3	15,642	0.16%
2023/05/03	58.2	24.26	61	24.33	24.40	-2.8	15,683	-0.02%
2023/05/02	56.8	24.21	134.7	24.18	24.30	-77.9	15,828	-0.49%	大賣/
2023/04/28	45.5	23.87	44.6	23.92	23.95	0.9	15,869	0.01%
2023/04/27	48.2	23.75	37.9	23.77	23.75	10.2	15,757	0.06%
2023/04/26	70.8	23.74	54.4	23.81	23.75	16.4	15,773	0.10%
2023/04/25	247.6	23.69	110.5	23.67	23.70	137.1	15,642	0.88%	大買/大賣/鉅額交易
2023/04/24	297	23.95	72.4	23.90	23.95	224.6	15,494	1.45%	大買/鉅額交易
2023/04/21	143	24.48	168.1	24.46	24.40	-25.1	15,237	-0.16%	大買/大賣/
2023/04/20	437.4	24.27	80.6	24.27	24.15	356.7	14,956	2.38%	大買/鉅額交易
2023/04/19	235.1	25.59	532.4	25.63	25.65	-297.3	14,496	-2.05%	大買/大賣/鉅額交易
2023/04/18	84.7	25.10	102.4	25.12	25.15	-17.6	13,798	-0.13%	大賣/
2023/04/17	103	25.16	73.9	25.19	25.15	29.1	13,663	0.21%	大買/
2023/04/14	124.3	25.31	78.8	25.31	25.25	45.6	13,369	0.34%	大買/
2023/04/13	114	25.66	130.5	25.68	25.55	-16.5	13,242	-0.12%	大買/大賣/
2023/04/12	67.1	25.68	228.7	25.72	25.75	-161.6	13,085	-1.23%	大賣/鉅額交易
2023/04/11	47.5	25.67	128.4	25.72	25.75	-80.9	12,964	-0.62%	大賣/
2023/04/10	59.1	25.66	147.6	25.70	25.65	-88.5	12,817	-0.69%	大賣/
2023/04/07	19.6	25.52	214.7	25.58	25.65	-195.2	12,730	-1.53%	大賣/鉅額交易
2023/04/06	26.8	25.12	209.7	25.21	25.45	-182.9	12,503	-1.46%	大賣/鉅額交易
2023/03/31	72.3	25.35	182.1	25.34	25.25	-109.9	12,322	-0.89%	大賣/鉅額交易
2023/03/30	53.4	24.99	799.2	25.04	25.25	-745.8	12,469	-5.98%	大賣/鉅額交易
2023/03/29	26.4	24.71	81.8	24.79	24.80	-55.4	12,536	-0.44%
2023/03/28	19.2	24.67	38.9	24.75	24.70	-19.7	12,867	-0.15%
2023/03/27	17.8	24.81	101.6	24.82	24.75	-83.8	13,389	-0.63%	大賣/
2023/03/24	59.9	24.80	140.9	24.83	24.70	-81	13,798	-0.59%	大賣/
2023/03/23	47.3	24.83	322.4	24.85	24.85	-275.1	13,642	-2.02%	大賣/鉅額交易
2023/03/22	14.9	24.64	250.6	24.60	24.70	-235.7	13,471	-1.75%	大賣/鉅額交易
2023/03/21	30.3	24.28	172.4	24.29	24.30	-142.1	13,442	-1.06%	大賣/鉅額交易
2023/03/20	35.8	24.01	74	24.07	24.00	-38.3	13,388	-0.29%
2023/03/17	94.9	24.17	154.7	24.21	24.20	-59.8	13,338	-0.45%	大賣/
2023/03/16	47.9	23.84	2,099.5	23.92	24.20	-2,051.6	13,026	-15.75%	大賣/鉅額交易
2023/03/15	89.3	24.30	53.9	24.38	24.25	35.5	12,778	0.28%
2023/03/14	57.8	24.39	56.2	24.40	24.35	1.6	12,691	0.01%
2023/03/13	36.1	24.58	146.2	24.64	24.65	-110.2	12,629	-0.87%	大賣/鉅額交易
2023/03/10	94.1	24.57	205.6	24.63	24.65	-111.5	12,437	-0.90%	大賣/鉅額交易
2023/03/09	43.6	24.69	93.9	24.77	24.75	-50.2	12,385	-0.41%
2023/03/08	52.7	24.73	112.8	24.76	24.80	-60.1	12,562	-0.48%	大賣/
2023/03/07	50	24.72	77.6	24.77	24.85	-27.5	12,695	-0.22%
2023/03/06	45.5	24.65	135.2	24.68	24.85	-89.7	12,786	-0.70%	大賣/
2023/03/03	17.5	24.37	103.8	24.36	24.40	-86.4	12,706	-0.68%	大賣/
2023/03/02	19.1	24.19	107.7	24.26	24.25	-88.5	12,801	-0.69%	大賣/
2023/03/01	104.1	24.24	49.6	24.25	24.25	54.5	12,786	0.43%	大買/
2023/02/24	49.4	24.17	122.2	24.18	24.15	-72.8	12,860	-0.57%	大賣/
2023/02/23	89	24.05	221.3	23.98	24.15	-132.3	12,846	-1.03%	大賣/鉅額交易
2023/02/22	25.4	23.64	62.5	23.71	23.70	-37.1	12,771	-0.29%
2023/02/21	18.8	23.61	50.8	23.60	23.65	-31.9	12,798	-0.25%
2023/02/20	32.4	23.57	41.4	23.56	23.60	-9	12,920	-0.07%
2023/02/17	30	23.54	48.3	23.52	23.55	-18.3	13,002	-0.14%
2023/02/16	15.8	23.53	25.9	23.59	23.50	-10.2	13,193	-0.08%
2023/02/15	37.5	23.45	27.4	23.47	23.50	10.1	13,040	0.08%
2023/02/14	120.1	23.52	11.5	23.58	23.50	108.6	12,968	0.84%	大買/鉅額交易
2023/02/13	38.9	23.47	129.1	23.63	23.70	-90.2	12,924	-0.70%	大賣/
2023/02/10	162.5	23.49	68	23.50	23.45	94.4	12,848	0.73%	大買/
2023/02/09	41.4	23.60	110.8	23.62	23.55	-69.4	12,789	-0.54%	大賣/
2023/02/08	63.8	23.56	38.8	23.58	23.50	25	12,855	0.19%
2023/02/07	134.3	23.53	67	23.58	23.60	67.3	12,873	0.52%	大買/
2023/02/06	104.6	23.40	239.8	23.40	23.40	-135.2	12,765	-1.06%	大買/大賣/鉅額交易
2023/02/03	43.5	23.00	20.1	23.08	22.95	23.3	12,554	0.19%
2023/02/02	9.4	22.94	132	23.04	23.05	-122.6	12,592	-0.97%	大賣/鉅額交易
2023/02/01	80.4	22.71	57.1	22.80	22.80	23.4	12,490	0.19%
2023/01/31	326.6	22.77	49.8	22.92	22.60	276.8	12,547	2.21%	大買/鉅額交易
2023/01/30	67.9	22.88	84.7	23.12	23.20	-16.8	12,313	-0.14%
2023/01/17	29.1	22.80	33.9	22.80	22.85	-4.8	12,125	-0.04%
2023/01/16	99.8	22.74	47.3	22.82	22.75	52.5	12,192	0.43%
2023/01/13	47.8	22.74	22.8	22.80	22.70	25	12,389	0.20%
2023/01/12	140.2	22.75	44.7	22.73	22.70	95.5	12,602	0.76%	大買/
2023/01/11	151.3	23.02	17.3	23.04	22.90	134	12,773	1.05%	大買/鉅額交易
2023/01/10	12.4	23.12	36.7	23.26	23.25	-24.3	12,964	-0.19%
2023/01/09	5.9	23.18	139	23.23	23.30	-133.1	13,108	-1.02%	大賣/鉅額交易
2023/01/06	34.6	23.00	18	23.04	23.05	16.6	13,176	0.13%
2023/01/05	17	23.01	55.9	23.05	23.00	-38.9	13,362	-0.29%
2023/01/04	31	23.18	27.4	23.22	23.05	3.6	13,407	0.03%
2023/01/03	5.5	23.12	107	23.15	23.20	-101.6	13,536	-0.75%	大賣/鉅額交易
2022/12/30	19.7	23.04	134.2	23.10	23.05	-114.5	13,484	-0.85%	大賣/鉅額交易
2022/12/29	9.7	22.85	91.8	22.97	23.05	-82.1	13,441	-0.61%
2022/12/28	4.8	22.89	54.8	22.91	22.95	-49.9	13,509	-0.37%
2022/12/27	5.6	22.96	56.4	23.00	23.00	-50.8	13,663	-0.37%
2022/12/26	20.5	22.90	49	22.95	23.00	-28.6	13,737	-0.21%
2022/12/23	6.2	22.86	88.8	22.91	22.95	-82.6	13,967	-0.59%
2022/12/22	10.5	22.83	101.2	22.87	22.85	-90.7	14,309	-0.63%	大賣/
2022/12/21	17.1	22.58	86.9	22.68	22.85	-69.8	14,272	-0.49%
2022/12/20	45.7	22.59	64.4	22.63	22.70	-18.7	14,104	-0.13%
2022/12/19	104.2	22.44	539	22.77	22.85	-434.9	13,870	-3.14%	大買/大賣/鉅額交易
2022/12/16	25.4	21.77	91.2	22.16	22.85	-65.8	13,275	-0.50%
2022/12/15	18.2	21.84	15.4	21.84	21.90	2.8	13,197	0.02%
2022/12/14	6.7	21.89	84.6	21.93	22.00	-78	13,622	-0.57%
2022/12/13	99.3	21.74	4.5	21.88	21.70	94.8	13,995	0.68%
2022/12/12	23.2	21.64	22.7	21.84	21.95	0.6	14,126	0.00%
2022/12/09	6.3	21.81	79.6	21.84	21.95	-73.3	14,698	-0.50%
2022/12/08	20.9	21.56	39.7	21.61	21.65	-18.9	14,836	-0.13%
2022/12/07	63.1	21.49	43.6	21.63	21.65	19.5	14,967	0.13%
2022/12/06	55.4	21.61	9.5	21.70	21.70	45.9	14,916	0.31%
2022/12/05	15.2	21.66	88.2	21.78	21.85	-73	14,939	-0.49%
2022/12/02	47.2	21.53	22.9	21.59	21.55	24.3	14,949	0.16%
2022/12/01	101.4	21.58	31.9	21.66	21.55	69.6	14,917	0.47%	大買/
2022/11/30	48.6	21.44	51.5	21.56	21.65	-3	14,812	-0.02%
2022/11/29	68.4	21.44	15.1	21.53	21.50	53.3	14,615	0.36%
2022/11/28	45.2	21.35	55.6	21.52	21.75	-10.3	14,614	-0.07%
2022/11/25	108	21.44	43	21.47	21.60	65.1	14,694	0.44%	大買/
2022/11/24	32.8	21.30	122.1	21.48	21.85	-89.3	14,705	-0.61%	大賣/
2022/11/23	20.2	21.05	88.4	21.11	21.05	-68.2	14,700	-0.46%
2022/11/22	191.8	20.78	53	20.81	20.90	138.8	14,772	0.94%	大買/鉅額交易
2022/11/21	308.3	21.13	54.1	21.10	21.10	254.2	14,560	1.75%	大買/鉅額交易
2022/11/18	28.4	21.50	33.1	21.57	21.65	-4.7	14,424	-0.03%
2022/11/17	87.4	21.47	18	21.50	21.60	69.4	14,440	0.48%
2022/11/16	56.9	21.83	32.9	21.91	21.70	23.9	14,421	0.17%
2022/11/15	45.7	21.89	14.4	21.93	21.95	31.3	14,465	0.22%
2022/11/14	102.3	21.86	307.1	21.99	22.00	-204.8	14,450	-1.42%	大買/大賣/鉅額交易
2022/11/11	18.4	21.98	119.6	21.97	22.05	-101.2	14,255	-0.71%	大賣/鉅額交易
2022/11/10	7.2	21.75	59	21.77	21.75	-51.8	14,210	-0.36%
2022/11/09	28	21.65	46.8	21.67	21.80	-18.8	14,301	-0.13%
2022/11/08	49.1	21.36	14.2	21.44	21.45	34.9	14,680	0.24%
2022/11/07	40.7	21.36	76.5	21.43	21.45	-35.8	14,641	-0.24%
2022/11/04	25.7	20.92	29.6	21.11	21.30	-4	14,700	-0.03%
2022/11/03	48.4	20.84	11.5	20.91	20.90	36.9	14,689	0.25%
2022/11/02	68.4	21.07	28.1	21.04	21.15	40.3	14,700	0.27%
2022/11/01	70.2	20.94	4.2	21.01	20.90	66	14,687	0.45%
2022/10/31	16.5	20.97	57.3	21.00	21.10	-40.8	14,710	-0.28%
2022/10/28	18.8	20.74	28.7	20.76	20.75	-9.8	14,713	-0.07%
2022/10/27	102.8	20.64	20.4	20.67	20.60	82.4	14,779	0.56%	大買/
2022/10/26	81	20.60	17	20.62	20.55	63.9	14,771	0.43%
2022/10/25	17.9	20.68	20.3	20.74	20.75	-2.4	14,761	-0.02%
2022/10/24	75	20.78	32.5	20.83	20.75	42.5	14,776	0.29%
2022/10/21	77.6	20.90	17.6	20.91	20.85	59.9	14,742	0.41%
2022/10/20	32.3	20.96	25.6	21.02	21.05	6.6	14,553	0.05%
2022/10/19	71.9	21.12	37.5	21.17	21.05	34.4	14,367	0.24%
2022/10/18	108.8	21.09	30.4	21.21	21.15	78.4	14,133	0.55%	大買/
2022/10/17	85.2	21.20	21.4	21.30	21.25	63.8	14,114	0.45%
2022/10/14	152.3	21.53	12.7	21.57	21.40	139.6	14,140	0.99%	大買/鉅額交易
2022/10/13	29.9	21.52	31.8	21.61	21.70	-1.9	14,249	-0.01%
2022/10/12	18.8	21.49	35.6	21.55	21.50	-16.8	14,308	-0.12%
2022/10/11	113.3	21.46	27.9	21.57	21.35	85.5	14,472	0.59%	大買/
2022/10/07	27.5	21.62	9.2	21.64	21.60	18.3	14,351	0.13%
2022/10/06	42.5	21.74	8.6	21.78	21.70	33.9	14,403	0.24%
2022/10/05	48	21.75	20.2	21.84	21.70	27.8	14,545	0.19%
2022/10/04	38.5	21.75	44.6	21.78	21.70	-6.2	14,551	-0.04%
2022/10/03	40.4	21.52	19	21.53	21.45	21.4	14,387	0.15%
2022/09/30	42.7	21.59	62.5	21.67	21.70	-19.8	14,324	-0.14%
2022/09/29	80.5	21.75	41.9	21.87	21.75	38.6	14,197	0.27%
2022/09/28	46.2	21.69	41.9	21.73	21.70	4.2	14,069	0.03%
2022/09/27	85.5	21.81	11.8	21.83	21.80	73.7	13,909	0.53%
2022/09/26	98	21.94	17.3	21.97	21.90	80.7	13,779	0.59%
2022/09/23	19	22.14	51.1	22.16	22.10	-32.1	13,858	-0.23%
2022/09/22	182	22.10	75.3	22.15	22.05	106.6	14,166	0.75%	大買/鉅額交易
2022/09/21	172.7	22.34	9	22.39	22.25	163.7	13,819	1.18%	大買/鉅額交易
2022/09/20	64.4	22.48	43.5	22.58	22.70	20.9	13,482	0.16%
2022/09/19	16.8	22.46	18.8	22.57	22.60	-2.1	13,130	-0.02%
2022/09/16	294.6	22.47	23.2	22.47	22.50	271.4	12,936	2.10%	大買/鉅額交易
2022/09/15	14.4	22.83	107.7	22.93	22.80	-93.3	12,394	-0.75%	大賣/
2022/09/14	218.8	22.62	2.8	22.66	22.55	216	12,235	1.77%	大買/鉅額交易
2022/09/13	7.3	23.02	134.9	23.07	23.15	-127.6	12,225	-1.04%	大賣/鉅額交易
2022/09/12	63.7	22.89	66	23.03	23.00	-2.2	12,357	-0.02%
2022/09/08	26.9	22.49	125.2	22.86	23.00	-98.3	12,637	-0.78%	大賣/
2022/09/07	95.2	22.39	32.5	22.55	22.45	62.7	12,564	0.50%
2022/09/06	29.9	22.54	52.5	22.67	22.75	-22.7	12,502	-0.18%
2022/09/05	24.9	22.51	48	22.60	22.55	-23	12,499	-0.18%
2022/09/02	112.3	22.49	17.3	22.57	22.40	95	12,609	0.75%	大買/
2022/09/01	118.2	22.58	61.8	22.71	22.65	56.4	12,518	0.45%	大買/
2022/08/31	31.7	22.67	16.9	22.70	22.75	14.8	12,353	0.12%
2022/08/30	56.4	22.61	31.6	22.78	22.70	24.8	12,297	0.20%
2022/08/29	184.6	22.68	41.2	22.78	22.65	143.4	12,292	1.17%	大買/鉅額交易
2022/08/26	28.7	23.06	14	23.07	23.00	14.7	12,167	0.12%
2022/08/25	16.5	23.08	103.1	23.10	23.15	-86.6	12,192	-0.71%	大賣/
2022/08/24	14	22.98	44.5	23.03	22.95	-30.5	12,345	-0.25%
2022/08/23	68.2	22.97	57.4	23.04	22.90	10.8	12,858	0.08%
2022/08/22	37.9	22.99	124.1	23.11	23.15	-86.2	12,917	-0.67%	大賣/
2022/08/19	29.3	22.82	132.8	22.80	22.90	-103.5	12,878	-0.80%	大賣/鉅額交易
2022/08/18	122.1	22.71	56.4	22.68	22.75	65.7	12,949	0.51%	大買/
2022/08/17	42	22.48	10.3	22.53	22.60	31.8	13,083	0.24%
2022/08/16	65.1	22.39	119.8	22.43	22.50	-54.8	13,170	-0.42%	大賣/
2022/08/15	453.5	22.45	45.5	22.50	22.45	408.1	13,258	3.08%	大買/鉅額交易
2022/08/12	158.4	23.05	99.6	23.23	23.05	58.8	12,964	0.45%	大買/
2022/08/11	24.7	23.17	95.5	23.23	23.25	-70.8	13,032	-0.54%
2022/08/10	44.4	22.96	31.1	23.10	23.00	13.4	13,266	0.10%
2022/08/09	15.3	23.00	50.3	23.09	23.10	-35	13,341	-0.26%
2022/08/08	23.5	22.96	32.4	23.01	23.10	-8.8	13,627	-0.06%
2022/08/05	22.2	22.99	62.6	23.08	22.95	-40.4	13,998	-0.29%
2022/08/04	36.1	22.92	34.4	23.04	22.85	1.7	14,223	0.01%
2022/08/03	26.9	22.92	58	23.00	23.10	-31.1	14,339	-0.22%
2022/08/02	6	22.88	103.8	23.03	22.95	-97.8	14,540	-0.67%	大賣/
2022/08/01	18.6	22.87	65.7	22.99	23.10	-47	14,559	-0.32%
2022/07/29	54.2	22.81	21.7	22.92	22.80	32.5	14,703	0.22%
2022/07/28	14.3	22.94	74.8	22.98	23.05	-60.4	14,760	-0.41%
2022/07/27	4	22.80	62.7	22.81	22.95	-58.7	14,909	-0.39%
2022/07/26	31.9	22.63	22.8	22.62	22.60	9	14,942	0.06%
2022/07/25	18	22.75	43.8	22.78	22.80	-25.9	15,025	-0.17%
2022/07/22	36.4	22.50	123.6	22.61	22.70	-87.2	15,281	-0.57%	大賣/
2022/07/21	31.2	22.14	74.6	22.32	22.40	-43.4	15,449	-0.28%
2022/07/20	39.6	22.05	103	22.12	22.10	-63.4	15,553	-0.41%	大賣/
2022/07/19	104.1	21.71	26.3	21.81	21.95	77.8	15,823	0.49%	大買/
2022/07/18	57.3	21.76	30.5	21.92	21.90	26.8	16,960	0.16%
2022/07/15	29.3	21.92	40.3	21.99	21.85	-10.9	17,240	-0.06%
2022/07/14	20.5	22.08	15.8	22.15	22.00	4.7	17,639	0.03%
2022/07/13	11.6	22.17	73	22.26	22.25	-61.4	17,912	-0.34%
2022/07/12	56.1	21.61	65	21.65	21.85	-8.8	18,063	-0.05%
2022/07/11	49.3	21.88	38.3	21.95	21.90	11.1	18,099	0.06%
2022/07/08	41.9	21.88	33.9	21.88	21.90	8	18,279	0.04%
2022/07/07	37.1	21.60	156.5	21.55	21.65	-119.4	18,463	-0.65%	大賣/鉅額交易
2022/07/06	431.3	21.63	73.5	21.65	21.40	357.7	18,669	1.92%	大買/鉅額交易
2022/07/05	123.8	22.18	42.7	22.30	22.15	81	18,745	0.43%	大買/
2022/07/04	108.8	22.33	48.8	22.56	22.30	60	18,905	0.32%	大買/
2022/07/01	160.2	22.36	37.8	22.35	22.40	122.4	19,240	0.64%	大買/鉅額交易
2022/06/30	47.2	22.52	70.2	22.63	22.75	-23	19,139	-0.12%
2022/06/29	64.7	22.57	35.6	22.60	22.55	29.1	18,902	0.15%
2022/06/28	16.9	22.80	23.2	22.76	22.90	-6.3	18,949	-0.03%
2022/06/27	6.3	22.80	90.6	22.94	22.80	-84.3	18,957	-0.44%
2022/06/24	35.7	22.69	94.8	22.85	22.75	-59.1	18,983	-0.31%
2022/06/23	29.2	22.69	74.5	22.77	22.85	-45.3	19,001	-0.24%
2022/06/22	19.8	22.75	51.3	22.82	22.70	-31.5	18,963	-0.17%
2022/06/21	22.5	22.76	130.2	22.78	22.95	-107.7	18,967	-0.57%	大賣/鉅額交易
2022/06/20	169.4	22.32	54.5	22.35	22.35	114.9	18,967	0.61%	大買/鉅額交易
2022/06/17	127.7	22.49	65.5	22.56	22.55	62.2	18,913	0.33%	大買/
2022/06/16	24.5	22.84	31	22.85	22.75	-6.5	18,705	-0.03%
2022/06/15	30.2	22.93	34.7	22.97	22.85	-4.5	18,990	-0.02%
2022/06/14	109.6	22.86	116.4	22.90	22.80	-6.8	19,329	-0.04%	大買/大賣/
2022/06/13	129.4	22.78	101.8	22.95	23.00	27.7	20,222	0.14%	大買/大賣/
2022/06/10	75.5	22.95	27.3	22.98	23.00	48.2	20,165	0.24%
2022/06/09	63.3	23.03	13.9	23.07	23.00	49.4	20,190	0.24%
2022/06/08	14.2	23.11	57.5	23.17	23.20	-43.3	20,185	-0.21%
2022/06/07	64.3	23.01	50.6	23.02	23.00	13.6	20,200	0.07%
2022/06/06	22.7	23.07	66.6	23.17	23.20	-43.8	20,134	-0.22%
2022/06/02	44.6	23.06	84.4	23.13	23.10	-39.8	20,300	-0.20%
2022/06/01	68.7	23.12	127.9	23.12	23.05	-59.2	20,525	-0.29%	大賣/
2022/05/31	33.3	22.96	49.2	23.01	23.00	-15.9	20,364	-0.08%
2022/05/30	74.5	22.90	63.2	22.91	22.95	11.3	19,828	0.06%
2022/05/27	23.9	22.74	104.1	22.78	22.80	-80.2	19,772	-0.41%	大賣/
2022/05/26	64.3	22.55	33.7	22.60	22.50	30.6	19,786	0.15%
2022/05/25	27.7	22.57	104.1	22.61	22.60	-76.3	19,846	-0.38%	大賣/
2022/05/24	118.6	22.26	49.9	22.30	22.20	68.7	19,892	0.35%	大買/
2022/05/23	232.8	22.32	43	22.41	22.20	189.7	19,825	0.96%	大買/鉅額交易
2022/05/20	147	22.66	74.4	22.71	22.60	72.6	19,757	0.37%	大買/
2022/05/19	77.4	22.93	55.9	22.89	22.90	21.5	19,647	0.11%
2022/05/18	109.5	22.96	225.6	22.97	23.05	-116.1	19,607	-0.59%	大買/大賣/鉅額交易
2022/05/17	79.5	22.95	104	23.00	22.90	-24.5	19,367	-0.13%	大賣/
2022/05/16	76	22.62	170.2	22.87	23.00	-94.2	19,276	-0.49%	大賣/
2022/05/13	229.3	22.47	155	22.59	22.90	74.3	19,087	0.39%	大買/大賣/
2022/05/12	122.4	22.81	177.3	22.89	23.00	-54.9	18,806	-0.29%	大買/大賣/
2022/05/11	126.6	22.83	89.6	22.84	23.00	37	18,636	0.20%	大買/
2022/05/10	57.9	22.80	319.4	22.74	23.05	-261.5	18,654	-1.40%	大賣/鉅額交易
2022/05/09	61.5	22.62	126.5	22.68	22.65	-65	18,542	-0.35%	大賣/
2022/05/06	107.9	22.49	49.1	22.52	22.60	58.8	18,525	0.32%	大買/
2022/05/05	299.8	22.68	146	22.72	22.55	153.7	18,546	0.83%	大買/大賣/鉅額交易
2022/05/04	124	22.56	123	22.54	22.65	0.9	18,562	0.01%	大買/大賣/
2022/05/03	80.3	22.13	38.6	22.15	22.10	41.7	18,536	0.22%
2022/04/29	148.4	22.17	69.2	22.17	22.25	79.2	18,661	0.42%	大買/
2022/04/28	634.2	21.85	271.2	21.89	22.00	363	18,851	1.93%	大買/大賣/鉅額交易
2022/04/27	469.3	22.05	61.1	22.06	22.10	408.2	18,641	2.19%	大買/鉅額交易
2022/04/26	142.7	22.38	74.4	22.46	22.60	68.3	18,406	0.37%	大買/
2022/04/25	592.3	22.22	131.9	22.27	22.20	460.3	18,360	2.51%	大買/大賣/鉅額交易
2022/04/22	1,753	22.85	84	22.85	22.80	1,669	17,961	9.29%	大買/鉅額交易
2022/04/21	415.6	25.37	217	25.38	25.40	198.6	16,765	1.18%	大買/大賣/鉅額交易
2022/04/20	559.9	25.21	79.8	25.21	25.20	480.1	16,338	2.94%	大買/鉅額交易
2022/04/19	286.2	25.31	121.9	25.33	25.20	164.3	16,006	1.03%	大買/大賣/鉅額交易
2022/04/18	274.8	25.35	37.1	25.37	25.40	237.7	15,785	1.51%	大買/鉅額交易
2022/04/15	252.5	25.30	55	25.32	25.45	197.5	15,557	1.27%	大買/鉅額交易
2022/04/14	218.6	25.50	22.1	25.57	25.40	196.5	15,513	1.27%	大買/鉅額交易
2022/04/13	181.4	25.48	40.3	25.57	25.70	141.2	15,426	0.92%	大買/鉅額交易
2022/04/12	393.2	25.38	192	25.37	25.35	201.2	15,428	1.30%	大買/大賣/鉅額交易
2022/04/11	569.3	25.66	171.1	25.68	25.65	398.2	15,208	2.62%	大買/大賣/鉅額交易
2022/04/08	232.1	26.10	26.6	26.15	26.15	205.5	14,879	1.38%	大買/鉅額交易
2022/04/07	547.2	26.33	98	26.26	26.05	449.3	14,650	3.07%	大買/鉅額交易
2022/04/06	200.1	26.63	64.4	26.65	26.90	135.7	14,276	0.95%	大買/鉅額交易
2022/04/01	143.5	26.70	103.7	26.76	26.90	39.8	14,110	0.28%	大買/大賣/
2022/03/31	77.4	26.82	15.2	26.91	26.80	62.2	14,020	0.44%
2022/03/30	81.5	26.92	72.6	26.98	26.90	8.9	13,893	0.06%
2022/03/29	269.6	26.97	35.8	26.97	26.95	233.7	14,007	1.67%	大買/鉅額交易
2022/03/28	55.7	26.92	114.2	27.05	27.20	-58.5	14,061	-0.42%	大賣/
2022/03/25	49.1	26.84	103.8	26.90	27.00	-54.7	14,183	-0.39%	大賣/
2022/03/24	92.4	26.75	76.7	26.79	26.90	15.7	14,299	0.11%
2022/03/23	134.2	26.80	77.4	26.82	26.75	56.7	14,477	0.39%	大買/
2022/03/22	80	26.72	211.7	26.88	27.00	-131.7	14,460	-0.91%	大賣/鉅額交易
2022/03/21	258.2	26.82	135.7	26.89	26.80	122.5	14,428	0.85%	大買/大賣/鉅額交易
2022/03/18	190.2	26.90	165.5	26.93	27.00	24.7	14,336	0.17%	大買/大賣/
2022/03/17	347.7	26.89	191	26.94	26.80	156.7	14,138	1.11%	大買/大賣/鉅額交易
2022/03/16	479.8	26.74	642.7	26.80	27.00	-162.9	14,342	-1.14%	大買/大賣/鉅額交易
2022/03/15	31.9	25.76	39.3	25.81	25.80	-7.4	13,601	-0.05%
2022/03/14	57.8	25.84	63.2	25.89	25.90	-5.4	13,626	-0.04%
2022/03/11	21.7	25.72	97.7	25.79	25.85	-76.1	13,620	-0.56%
2022/03/10	30.5	25.60	162.4	25.63	25.70	-131.9	13,782	-0.96%	大賣/鉅額交易
2022/03/09	24.7	25.14	22.9	25.23	25.30	1.8	13,886	0.01%
2022/03/08	147.7	25.07	401.3	25.06	25.10	-253.7	13,954	-1.82%	大買/大賣/鉅額交易
2022/03/07	182.1	25.12	109.8	25.15	25.35	72.3	13,844	0.52%	大買/大賣/
2022/03/04	94	25.69	36	25.75	25.70	58	14,002	0.41%
2022/03/03	48.4	25.87	137.9	25.99	25.95	-89.5	14,031	-0.64%	大賣/
2022/03/02	34.5	25.77	49.9	25.77	25.75	-15.4	14,040	-0.11%
2022/03/01	38.5	25.64	212.2	25.68	25.80	-173.6	13,999	-1.24%	大賣/鉅額交易
2022/02/25	168.2	25.33	53.5	25.41	25.40	114.7	13,959	0.82%	大買/鉅額交易
2022/02/24	185.4	25.51	45	25.52	25.50	140.3	13,889	1.01%	大買/鉅額交易
2022/02/23	79.2	25.81	52.8	25.85	25.85	26.4	13,790	0.19%
2022/02/22	68.4	25.56	70.7	25.62	25.85	-2.3	13,908	-0.02%
2022/02/21	84.4	25.58	39.6	25.59	25.65	44.8	13,934	0.32%
2022/02/18	19.1	25.62	92.6	25.65	25.75	-73.5	14,037	-0.52%
2022/02/17	69	25.38	36.5	25.41	25.50	32.5	14,139	0.23%
2022/02/16	71.4	25.29	28.2	25.37	25.35	43.2	14,317	0.30%
2022/02/15	130.3	25.28	56.5	25.25	25.25	73.9	14,661	0.50%	大買/
2022/02/14	91.3	25.46	57	25.43	25.50	34.3	14,562	0.24%
2022/02/11	61.2	25.64	66	25.70	25.75	-4.8	14,683	-0.03%
2022/02/10	120.9	25.60	35	25.65	25.70	85.9	14,630	0.59%	大買/
2022/02/09	148.9	25.54	79.5	25.63	25.80	69.4	14,471	0.48%	大買/
2022/02/08	62	25.46	150.2	25.50	25.55	-88.1	14,365	-0.61%	大賣/
2022/02/07	101.7	25.13	20.7	25.20	25.15	81	14,350	0.56%	大買/
2022/01/26	54.8	25.21	65	25.24	25.20	-10.2	14,168	-0.07%
2022/01/25	71.6	25.14	50.3	25.16	25.25	21.4	14,108	0.15%
2022/01/24	100.1	25.17	84.4	25.21	25.45	15.7	14,016	0.11%
2022/01/21	115.6	25.09	159.6	25.13	25.45	-44	13,937	-0.32%	大買/大賣/
2022/01/20	66.8	25.35	62.4	25.40	25.45	4.4	13,623	0.03%
2022/01/19	138.9	25.36	62.7	25.39	25.45	76.2	13,645	0.56%	大買/
2022/01/18	280.8	25.59	155.2	25.53	25.45	125.5	13,570	0.93%	大買/大賣/鉅額交易
2022/01/17	72.1	25.08	127.3	25.17	25.30	-55.1	13,371	-0.41%	大賣/
2022/01/14	54.1	24.95	66.1	25.02	25.15	-12	13,448	-0.09%
2022/01/13	38.8	24.93	84.1	24.96	25.00	-45.4	13,383	-0.34%
2022/01/12	127.3	24.92	73.6	24.94	24.90	53.6	13,374	0.40%	大買/
2022/01/11	135.1	24.90	265.8	24.91	25.00	-130.8	13,316	-0.98%	大買/大賣/鉅額交易
2022/01/10	53.7	24.71	78.7	24.77	24.85	-24.9	13,251	-0.19%
2022/01/07	106.9	24.65	210.7	24.68	24.75	-103.9	13,251	-0.78%	大買/大賣/鉅額交易
2022/01/06	175.5	24.49	123.8	24.55	24.65	51.8	13,149	0.39%	大買/大賣/
2022/01/05	43.3	24.45	109.5	24.48	24.55	-66.2	13,282	-0.50%	大賣/
2022/01/04	70.2	24.28	52.4	24.33	24.35	17.8	13,433	0.13%
2022/01/03	35	24.18	62.6	24.24	24.30	-27.6	13,452	-0.21%
2021/12/30	52	24.15	28.8	24.18	24.20	23.3	13,610	0.17%
2021/12/29	68.9	24.14	53.7	24.20	24.25	15.1	13,801	0.11%
2021/12/28	61.5	24.10	45.4	24.16	24.20	16.1	13,908	0.12%
2021/12/27	48	24.07	60.4	24.11	24.15	-12.4	14,016	-0.09%
2021/12/24	21.5	23.93	48.7	24.00	24.05	-27.2	14,162	-0.19%
2021/12/23	103.5	23.86	7.1	23.90	23.80	96.4	14,345	0.67%	大買/
2021/12/22	97.6	23.83	124.6	23.95	24.00	-26.9	14,331	-0.19%	大賣/
2021/12/21	53.4	23.88	46.8	23.97	23.85	6.6	14,301	0.05%
2021/12/20	55.8	23.94	17.1	24.00	23.90	38.7	14,237	0.27%
2021/12/17	69.5	24.04	65.7	24.12	24.00	3.9	14,247	0.03%
2021/12/16	33.4	24.02	114.8	24.06	24.00	-81.4	14,259	-0.57%	大賣/
2021/12/15	78	23.82	41.6	23.83	23.75	36.4	14,593	0.25%
2021/12/14	65.6	23.84	47.2	23.85	23.85	18.4	14,837	0.12%
2021/12/13	161.4	24.14	61.8	24.17	24.05	99.6	14,932	0.67%	大買/
2021/12/10	198.7	24.39	276	24.42	24.30	-77.3	15,016	-0.51%	大買/大賣/
2021/12/09	73.1	23.73	101.7	23.86	24.00	-28.7	14,564	-0.20%	大賣/
2021/12/08	107.2	23.70	31.3	23.72	23.60	75.9	14,393	0.53%	大買/
2021/12/07	80.7	23.73	43.1	23.74	23.75	37.7	14,292	0.26%
2021/12/06	93.4	23.52	151.7	23.71	23.85	-58.3	14,248	-0.41%	大賣/
2021/12/03	70	23.35	1.6	23.42	23.30	68.4	14,120	0.48%
2021/12/02	36.5	23.39	34.2	23.39	23.35	2.3	14,198	0.02%
2021/12/01	48.8	23.35	33.8	23.36	23.45	15	14,217	0.11%
2021/11/30	122.8	23.28	11.6	23.42	23.15	111.2	14,157	0.79%	大買/鉅額交易
2021/11/29	136.2	23.31	30.2	23.33	23.35	106	13,775	0.77%	大買/鉅額交易
2021/11/26	127.4	23.43	36.1	23.49	23.40	91.3	13,747	0.66%	大買/
2021/11/25	53.9	23.63	15.6	23.64	23.60	38.4	13,801	0.28%
2021/11/24	28.6	23.62	35.2	23.69	23.75	-6.6	13,816	-0.05%
2021/11/23	124.5	23.38	55	23.51	23.55	69.5	13,803	0.50%	大買/
2021/11/22	100.3	23.47	54.6	23.49	23.55	45.7	13,715	0.33%
2021/11/19	235.4	23.47	54.1	23.51	23.55	181.3	13,665	1.33%	大買/鉅額交易
2021/11/18	132.2	23.58	25.3	23.59	23.60	106.9	13,652	0.78%	大買/鉅額交易
2021/11/17	131	23.62	25.1	23.67	23.75	105.9	13,573	0.78%	大買/鉅額交易
2021/11/16	112.3	23.66	142	23.70	23.70	-29.7	13,647	-0.22%	大買/大賣/
2021/11/15	221.3	23.63	191.1	23.66	23.70	30.2	13,673	0.22%	大買/大賣/
2021/11/12	339.3	23.91	151.5	23.97	23.90	187.8	13,587	1.38%	大買/大賣/鉅額交易
2021/11/11	54.5	24.02	27.4	24.05	24.10	27.1	13,693	0.20%
2021/11/10	142.3	24.06	62.1	24.11	24.15	80.2	13,861	0.58%	大買/
2021/11/09	28.9	24.28	24	24.31	24.35	5	13,777	0.04%
2021/11/08	21.5	24.24	41	24.28	24.40	-19.5	13,820	-0.14%
2021/11/05	30.4	24.20	17.9	24.25	24.35	12.5	13,925	0.09%
2021/11/04	54.7	24.34	35.9	24.40	24.30	18.8	14,145	0.13%
2021/11/03	29.1	24.47	68.2	24.46	24.55	-39.1	14,093	-0.28%
2021/11/02	16.5	24.27	49.4	24.31	24.20	-32.9	14,152	-0.23%
2021/11/01	72.9	24.20	76	24.22	24.20	-3.1	14,143	-0.02%
2021/10/29	68.5	24.51	40.4	24.56	24.45	28.1	14,135	0.20%
2021/10/28	20.9	24.77	127	24.80	24.85	-106	14,038	-0.76%	大賣/鉅額交易
2021/10/27	56.7	24.69	69.3	24.71	24.80	-12.7	14,068	-0.09%
2021/10/26	46.8	24.52	143.1	24.54	24.60	-96.3	14,283	-0.67%	大賣/
2021/10/25	44.7	24.42	75	24.45	24.45	-30.3	14,277	-0.21%
2021/10/22	18.4	24.21	123.2	24.26	24.30	-104.8	14,325	-0.73%	大賣/鉅額交易
2021/10/21	21.2	24.09	67.4	24.14	24.00	-46.2	14,203	-0.33%
2021/10/20	6.6	23.99	66.1	24.01	23.90	-59.5	14,157	-0.42%
2021/10/19	25	24.00	36.1	24.02	23.90	-11.2	14,188	-0.08%
2021/10/18	23.3	24.04	75.9	24.09	24.05	-52.6	14,411	-0.37%
2021/10/15	115.6	24.02	48.5	24.05	24.05	67.2	14,547	0.46%	大買/
2021/10/14	29.7	24.19	98.7	24.25	24.15	-69	14,556	-0.47%
2021/10/13	128	24.18	52.2	24.25	24.10	75.7	14,681	0.52%	大買/
2021/10/12	138.2	24.16	118.6	24.25	24.10	19.6	14,657	0.13%	大買/大賣/
2021/10/08	45.4	24.12	78.5	24.10	24.15	-33.2	14,498	-0.23%
2021/10/07	95.6	24.14	186.8	24.12	24.15	-91.2	14,633	-0.62%	大賣/
2021/10/06	16.2	23.74	105.7	23.71	23.90	-89.6	14,678	-0.61%	大賣/
2021/10/05	37	23.41	14.9	23.45	23.40	22.1	14,554	0.15%
2021/10/04	29.7	23.53	74.6	23.58	23.60	-44.9	14,670	-0.31%
2021/10/01	76.2	23.37	149.6	23.42	23.60	-73.3	14,639	-0.50%	大賣/
2021/09/30	93	23.61	57.4	23.69	23.60	35.6	14,627	0.24%
2021/09/29	69.2	23.60	161.1	23.65	23.85	-91.8	14,576	-0.63%	大賣/
2021/09/28	130.7	23.97	143.5	23.94	24.00	-12.8	14,479	-0.09%	大買/大賣/
2021/09/27	80.7	24.14	137.5	24.22	24.30	-56.8	14,433	-0.39%	大賣/
2021/09/24	74.2	24.12	124.5	24.12	24.15	-50.3	14,547	-0.35%	大賣/
2021/09/23	167.7	24.13	179.5	24.10	24.00	-11.8	14,687	-0.08%	大買/大賣/
2021/09/22	156.4	23.71	244.5	23.68	24.05	-88.1	14,591	-0.60%	大買/大賣/
2021/09/17	89.7	23.58	70.6	23.65	23.50	19	14,235	0.13%
2021/09/16	62.1	23.46	82.6	23.52	23.60	-20.5	14,007	-0.15%
2021/09/15	61.3	23.31	204.7	23.26	23.40	-143.4	14,018	-1.02%	大賣/鉅額交易
2021/09/14	24.5	23.03	170	23.06	23.10	-145.6	14,051	-1.04%	大賣/鉅額交易
2021/09/13	66.6	22.85	21.7	22.91	22.90	44.9	14,292	0.31%
2021/09/10	27.4	22.73	37.9	22.77	22.80	-10.5	14,456	-0.07%
2021/09/09	19.3	22.70	20.2	22.74	22.65	-0.8	14,787	-0.01%
2021/09/08	61.6	22.84	28.1	22.84	22.80	33.6	15,007	0.22%
2021/09/07	51.4	22.90	208.4	22.83	23.00	-157	15,172	-1.03%	大賣/鉅額交易
2021/09/06	52.9	22.75	132.9	22.77	22.65	-79.9	15,204	-0.53%	大賣/
2021/09/03	28.8	22.73	55.3	22.77	22.80	-26.5	15,320	-0.17%
2021/09/02	80.5	22.69	45.5	22.68	22.55	35	15,551	0.23%
2021/09/01	81.5	22.81	58.8	22.86	22.85	22.7	15,757	0.14%
2021/08/31	20.9	22.70	117.7	22.75	22.90	-96.8	15,853	-0.61%	大賣/
2021/08/30	50	22.59	146.4	22.60	22.70	-96.4	15,925	-0.61%	大賣/
2021/08/27	37.8	22.50	77.5	22.53	22.60	-39.7	15,977	-0.25%
2021/08/26	64.7	22.35	65.8	22.42	22.45	-1.1	16,008	-0.01%
2021/08/25	101.6	22.53	63.6	22.57	22.55	38	16,117	0.24%	大買/
2021/08/24	96.9	22.52	107.5	22.56	22.55	-10.6	16,090	-0.07%	大賣/
2021/08/23	77	22.44	85.1	22.49	22.35	-8.1	16,045	-0.05%
2021/08/20	136.2	22.38	88.9	22.40	22.35	47.3	16,081	0.29%	大買/
2021/08/19	69.8	22.16	88.3	22.19	22.30	-18.6	16,144	-0.11%
2021/08/18	114	22.22	126.8	22.20	22.30	-12.8	15,964	-0.08%	大買/大賣/
2021/08/17	144.6	22.07	184.4	22.16	22.30	-39.8	15,900	-0.25%	大買/大賣/
2021/08/16	43.8	21.70	49.1	21.75	21.70	-5.3	15,513	-0.03%
2021/08/13	24.4	21.62	100.3	21.56	21.65	-75.9	16,457	-0.46%
2021/08/12	47.7	21.61	7.1	21.66	21.55	40.6	16,734	0.24%
2021/08/11	68.6	21.75	50.2	21.76	21.80	18.4	16,849	0.11%
2021/08/10	87.6	21.70	111.8	21.74	21.85	-24.2	17,030	-0.14%	大賣/
2021/08/09	61.5	21.34	32.1	21.34	21.40	29.4	17,094	0.17%
2021/08/06	40.7	21.47	37.9	21.48	21.45	2.8	17,339	0.02%
2021/08/05	96.5	21.46	26.6	21.52	21.55	69.9	17,850	0.39%
2021/08/04	124.7	21.43	16.6	21.44	21.45	108	18,453	0.59%	大買/鉅額交易
2021/08/03	56.5	21.47	23.3	21.49	21.55	33.3	18,878	0.18%
2021/08/02	72.6	21.55	32.7	21.59	21.60	40	19,120	0.21%
2021/07/30	252.1	21.50	78.4	21.53	21.60	173.7	19,314	0.90%	大買/鉅額交易
2021/07/29	46.3	21.69	32	21.73	21.70	14.3	19,327	0.07%
2021/07/28	149.2	21.71	30.4	21.67	21.75	118.8	19,507	0.61%	大買/鉅額交易
2021/07/27	68.8	21.81	38.5	21.84	21.85	30.3	19,971	0.15%
2021/07/26	68.6	21.87	16.1	21.91	21.85	52.4	20,249	0.26%
2021/07/23	124.1	21.87	22.9	21.92	21.90	101.2	20,511	0.49%	大買/鉅額交易
2021/07/22	195.6	21.88	32.2	21.92	22.00	163.5	20,972	0.78%	大買/鉅額交易
2021/07/21	175	21.97	41.8	21.98	22.00	133.2	21,041	0.63%	大買/鉅額交易
2021/07/20	99.6	22.00	89.6	21.99	22.05	10.1	21,251	0.05%
2021/07/19	73.5	22.06	20	22.06	22.05	53.6	22,468	0.24%
2021/07/16	100	22.09	31.3	22.14	22.15	68.7	23,230	0.30%
2021/07/15	106.4	22.11	30.7	22.16	22.15	75.7	23,471	0.32%	大買/
2021/07/14	190.2	22.11	37.6	22.11	22.20	152.5	23,724	0.64%	大買/鉅額交易
2021/07/13	45.8	22.12	66.7	22.16	22.20	-20.9	23,976	-0.09%
2021/07/12	74.5	22.10	19.1	22.12	22.10	55.5	24,047	0.23%
2021/07/09	237.2	22.05	15.7	22.06	22.10	221.5	24,178	0.92%	大買/鉅額交易
2021/07/08	47.3	22.27	53.1	22.27	22.30	-5.8	24,248	-0.02%
2021/07/07	63.8	22.25	39.9	22.27	22.30	23.9	24,722	0.10%
2021/07/06	115.5	22.34	69.8	22.37	22.45	45.7	24,891	0.18%	大買/
2021/07/05	62.8	22.21	59.6	22.21	22.25	3.2	25,062	0.01%
2021/07/02	97.8	22.09	87.2	22.14	22.05	10.6	25,366	0.04%
2021/07/01	179.3	22.11	30.3	22.19	22.00	149	25,664	0.58%	大買/鉅額交易
2021/06/30	99.2	22.39	105.3	22.36	22.35	-6.1	25,955	-0.02%	大賣/
2021/06/29	55.9	22.05	59.5	22.07	22.05	-3.6	26,300	-0.01%
2021/06/28	120.2	22.02	83.7	22.02	22.00	36.5	27,021	0.14%	大買/
2021/06/25	173.3	22.11	30.3	22.15	22.05	143	28,652	0.50%	大買/鉅額交易
2021/06/24	141.7	22.13	32.1	22.15	22.10	109.6	29,580	0.37%	大買/鉅額交易
2021/06/23	175	22.12	130.3	22.09	22.10	44.7	29,494	0.15%	大買/大賣/
2021/06/22	290.1	22.42	39.6	22.41	22.30	250.5	29,422	0.85%	大買/鉅額交易
2021/06/21	79.3	22.71	35.8	22.74	22.60	43.5	29,223	0.15%
2021/06/18	93.2	23.00	29.9	23.11	23.05	63.3	29,234	0.22%
2021/06/17	63.5	22.87	79.4	22.94	23.05	-15.9	29,140	-0.05%
2021/06/16	42	22.66	74.1	22.78	23.00	-32	29,508	-0.11%
2021/06/15	110.9	22.45	42.7	22.51	22.50	68.2	29,564	0.23%	大買/
2021/06/11	110.9	22.73	48	22.74	22.65	62.9	29,429	0.21%	大買/
2021/06/10	141.6	22.67	50.8	22.73	22.85	90.7	29,604	0.31%	大買/
2021/06/09	78.3	22.93	14.8	23.00	22.95	63.5	29,422	0.22%
2021/06/08	42.4	23.03	25.5	23.10	23.15	16.9	29,258	0.06%
2021/06/07	99.2	23.02	61.2	23.02	23.05	38	29,400	0.13%
2021/06/04	42	23.20	56.5	23.22	23.20	-14.5	29,270	-0.05%
2021/06/03	43.1	23.20	66.9	23.25	23.40	-23.8	29,369	-0.08%
2021/06/02	129.8	23.28	50.1	23.37	23.10	79.7	29,417	0.27%	大買/
2021/06/01	66.7	23.46	51.9	23.52	23.45	14.8	29,497	0.05%
2021/05/31	61.1	23.34	64	23.39	23.45	-2.9	29,720	-0.01%
2021/05/28	104.5	23.36	83	23.44	23.30	21.5	29,823	0.07%	大買/
2021/05/27	47.9	23.06	71.2	23.34	23.40	-23.4	30,018	-0.08%
2021/05/26	24.2	23.32	19.1	23.32	23.30	5.2	30,132	0.02%
2021/05/25	69.2	23.28	89.8	23.32	23.35	-20.6	30,387	-0.07%
2021/05/24	96.9	23.14	60.5	23.18	23.30	36.4	30,466	0.12%
2021/05/21	412.7	23.89	340.4	24.24	23.30	72.3	30,619	0.24%	大買/大賣/
2021/05/20	156	23.37	177.3	23.20	23.15	-21.4	29,730	-0.07%	大買/大賣/
2021/05/19	114.1	22.76	67.3	22.74	22.80	46.8	29,611	0.16%	大買/
2021/05/18	167.2	22.42	83.9	22.58	22.90	83.3	29,662	0.28%	大買/
2021/05/17	124.8	21.93	98.6	21.98	21.90	26.2	29,711	0.09%	大買/
2021/05/14	188.4	22.87	43.7	22.81	22.70	144.7	29,477	0.49%	大買/鉅額交易
2021/05/13	150.5	22.76	163.4	22.57	22.95	-12.8	29,414	-0.04%	大買/大賣/
2021/05/12	198.7	22.39	302.5	22.39	22.35	-103.8	28,977	-0.36%	大買/大賣/鉅額交易
2021/05/11	198.5	23.68	91.7	23.72	23.50	106.8	28,510	0.37%	大買/鉅額交易
2021/05/10	61.6	24.12	48.5	24.10	24.30	13.1	28,151	0.05%
2021/05/07	57.2	24.27	45.6	24.40	24.55	11.6	28,250	0.04%
2021/05/06	172.8	24.37	119.5	24.37	24.30	53.3	28,595	0.19%	大買/大賣/
2021/05/05	70.2	23.94	72.3	23.95	23.90	-2.1	28,795	-0.01%
2021/05/04	258.8	23.54	234.4	23.54	23.50	24.3	28,742	0.08%	大買/大賣/
2021/05/03	209.8	24.48	103	24.43	24.35	106.7	28,422	0.38%	大買/大賣/鉅額交易
2021/04/29	86.9	24.93	104.1	24.92	25.00	-17.1	28,268	-0.06%	大賣/
2021/04/28	329.7	24.94	84.4	25.01	24.90	245.3	28,069	0.87%	大買/鉅額交易
2021/04/27	285.1	24.61	182.6	24.65	24.65	102.5	28,040	0.37%	大買/大賣/鉅額交易
2021/04/26	441.8	24.67	177.5	24.70	24.75	264.3	27,948	0.95%	大買/大賣/鉅額交易
2021/04/23	910.9	24.64	187.3	24.70	24.80	723.6	27,869	2.60%	大買/大賣/鉅額交易
2021/04/22	299.9	27.53	143.5	27.53	27.40	156.5	27,381	0.57%	大買/大賣/鉅額交易
2021/04/21	114.5	27.67	143.6	27.70	27.80	-29.1	26,955	-0.11%	大買/大賣/
2021/04/20	125.9	27.68	56.8	27.75	27.75	69.2	26,708	0.26%	大買/
2021/04/19	253.5	27.53	145.9	27.56	27.55	107.7	26,542	0.41%	大買/大賣/鉅額交易
2021/04/16	90.9	27.07	55.6	27.09	27.15	35.3	26,408	0.13%
2021/04/15	123.5	26.67	20.4	26.70	26.70	103.2	26,404	0.39%	大買/鉅額交易
2021/04/14	89.2	26.72	121.6	26.73	26.70	-32.4	26,325	-0.12%	大賣/
2021/04/13	172.9	26.97	116.7	27.03	26.80	56.3	26,419	0.21%	大買/大賣/
2021/04/12	198.7	27.30	538.1	27.23	27.20	-339.3	26,390	-1.29%	大買/大賣/鉅額交易
2021/04/09	59.5	27.19	110.5	27.22	27.20	-51.1	26,267	-0.19%	大賣/
2021/04/08	90.4	27.16	102.9	27.21	27.15	-12.5	26,006	-0.05%	大賣/
2021/04/07	212.5	27.04	250.1	27.09	27.10	-37.6	25,692	-0.15%	大買/大賣/
2021/04/06	326.6	27.20	150.8	27.18	27.05	175.8	25,436	0.69%	大買/大賣/鉅額交易
2021/04/01	138.8	27.02	365.5	27.04	27.25	-226.7	24,961	-0.91%	大買/大賣/鉅額交易
2021/03/31	498.7	26.96	305.6	26.95	26.70	193.1	24,340	0.79%	大買/大賣/鉅額交易
2021/03/30	1,364.3	26.51	1,011.1	26.70	27.00	353.3	23,516	1.50%	大買/大賣/鉅額交易
2021/03/29	227.2	25.99	328.7	26.01	26.10	-101.5	21,800	-0.47%	大買/大賣/鉅額交易
2021/03/26	49.2	23.70	38.2	23.73	23.75	11	20,833	0.05%
2021/03/25	192.4	23.54	29.1	23.62	23.70	163.3	20,876	0.78%	大買/鉅額交易
2021/03/24	87	23.92	51.2	23.95	23.95	35.9	20,905	0.17%
2021/03/23	46.6	23.83	119	23.78	24.00	-72.3	20,979	-0.34%	大賣/
2021/03/22	95	23.64	55.4	23.61	23.65	39.6	21,013	0.19%
2021/03/19	145.2	23.87	90.9	23.96	23.85	54.3	20,917	0.26%	大買/
2021/03/18	88.5	23.64	74.4	23.63	23.70	14.1	20,499	0.07%
2021/03/17	28.6	23.24	59.3	23.27	23.30	-30.7	20,434	-0.15%
2021/03/16	70	23.27	341.9	23.10	23.30	-271.9	20,650	-1.32%	大賣/鉅額交易
2021/03/15	20.8	22.81	134.8	22.76	22.95	-113.9	20,508	-0.56%	大賣/鉅額交易
2021/03/12	35	22.87	26	22.88	22.90	9	21,108	0.04%
2021/03/11	18.1	22.91	79.7	22.93	22.95	-61.7	21,545	-0.29%
2021/03/10	90.3	22.72	35.4	22.76	22.70	54.9	21,436	0.26%
2021/03/09	13.5	22.53	113.6	22.53	22.70	-100.1	21,439	-0.47%	大賣/
2021/03/08	83.1	22.43	70.8	22.46	22.40	12.3	21,301	0.06%
2021/03/05	46.4	22.10	63.6	22.16	22.40	-17.2	21,213	-0.08%
2021/03/04	64.1	22.24	37.2	22.32	22.20	26.9	21,379	0.13%
2021/03/03	52.1	22.46	93.4	22.45	22.60	-41.4	21,278	-0.19%
2021/03/02	48.6	22.32	128.8	22.38	22.20	-80.3	21,078	-0.38%	大賣/
2021/02/26	50.6	21.97	98.3	22.05	22.20	-47.7	20,763	-0.23%
2021/02/25	121.2	22.07	152.8	22.09	22.30	-31.6	20,441	-0.15%	大買/大賣/
2021/02/24	47.3	21.89	78.9	21.94	21.90	-31.7	20,294	-0.16%
2021/02/23	110.6	21.71	54.1	21.72	21.75	56.5	20,153	0.28%	大買/
2021/02/22	59.7	21.85	58.5	21.87	21.80	1.2	19,945	0.01%
2021/02/19	127.9	21.70	16.8	21.78	21.85	111.2	19,837	0.56%	大買/鉅額交易
2021/02/18	41.8	21.79	53.2	21.77	21.90	-11.4	19,673	-0.06%
2021/02/17	128.7	21.80	26.2	21.86	21.75	102.5	19,633	0.52%	大買/鉅額交易
2021/02/05	27.6	21.82	59.6	21.87	21.90	-32	19,297	-0.17%
2021/02/04	59.4	21.94	113.8	21.95	21.80	-54.4	19,223	-0.28%	大賣/
2021/02/03	74.1	21.66	52.5	21.72	21.80	21.6	19,168	0.11%
2021/02/02	40.3	21.54	65.9	21.65	21.50	-25.6	19,207	-0.13%
2021/02/01	103.4	21.37	138.4	21.37	21.35	-34.9	19,073	-0.18%	大買/大賣/
2021/01/29	217.6	22.00	247.9	21.76	21.45	-30.4	18,945	-0.16%	大買/大賣/
2021/01/28	277.9	21.98	271.9	22.14	22.15	5.9	18,567	0.03%	大買/大賣/
2021/01/27	245.5	22.02	299.3	21.95	21.80	-53.8	17,970	-0.30%	大買/大賣/
2021/01/26	266.8	21.54	108.5	21.42	21.40	158.3	17,454	0.91%	大買/大賣/鉅額交易
2021/01/25	101.4	21.13	110.3	21.35	21.40	-8.9	17,231	-0.05%	大買/大賣/
2021/01/22	43.4	21.01	58.3	21.09	21.30	-14.9	17,126	-0.09%
2021/01/21	45.8	20.92	33.3	20.94	20.80	12.4	17,116	0.07%
2021/01/20	232.3	21.04	184.6	20.85	20.80	47.7	17,063	0.28%	大買/大賣/
2021/01/19	172.9	21.59	113.1	21.58	21.50	59.8	16,553	0.36%	大買/大賣/
2021/01/18	169.4	21.62	162.6	21.57	21.55	6.8	16,285	0.04%	大買/大賣/
2021/01/15	731.1	22.70	205.9	22.57	22.25	525.2	15,964	3.29%	大買/大賣/鉅額交易
2021/01/14	135.7	22.18	117.4	22.14	22.25	18.3	15,247	0.12%	大買/大賣/
2021/01/13	68.3	21.84	60.2	21.84	21.80	8	14,793	0.05%
2021/01/12	67.5	21.73	46.5	21.76	21.65	21	14,595	0.14%
2021/01/11	141.5	21.67	113.4	21.69	21.80	28.2	14,313	0.20%	大買/大賣/
2021/01/08	26.6	21.08	99.2	21.15	21.50	-72.6	14,022	-0.52%
2021/01/07	70.7	21.08	73.8	21.12	21.00	-3.2	13,760	-0.02%
2021/01/06	300.8	21.40	232.1	21.12	21.05	68.7	13,606	0.50%	大買/大賣/
2021/01/05	183.7	21.41	208.1	21.33	21.55	-24.5	13,173	-0.19%	大買/大賣/
2021/01/04	24.8	20.85	56.1	20.90	20.80	-31.3	12,853	-0.24%
2020/12/31	25.9	20.75	19.2	20.72	20.70	6.7	12,794	0.05%
2020/12/30	51.7	20.85	10.1	20.84	20.90	41.6	12,734	0.33%
2020/12/29	24	20.80	48.2	20.82	20.95	-24.2	12,693	-0.19%
2020/12/28	33	20.80	63.7	20.82	20.80	-30.6	12,620	-0.24%
2020/12/25	15.2	20.53	26.8	20.54	20.60	-11.6	12,638	-0.09%
2020/12/24	12.2	20.48	21.5	20.53	20.40	-9.4	12,651	-0.07%
2020/12/23	35.7	20.34	16.8	20.32	20.30	19	12,625	0.15%
2020/12/22	30.1	20.49	35	20.51	20.45	-4.9	12,649	-0.04%
2020/12/21	40.2	20.45	82	20.46	20.50	-41.8	12,678	-0.33%
2020/12/18	84.8	20.80	37.9	20.87	20.70	46.9	12,601	0.37%
2020/12/17	57.7	20.87	96.6	20.89	21.00	-38.9	12,419	-0.31%
2020/12/16	31.4	20.70	71.4	20.72	20.85	-40	12,187	-0.33%
2020/12/15	41.9	20.55	92.4	20.55	20.50	-50.5	12,107	-0.42%
2020/12/14	72	20.67	68.6	20.70	20.60	3.5	11,954	0.03%
2020/12/11	58.4	20.46	119	20.50	20.45	-60.6	11,827	-0.51%	大賣/
2020/12/10	158	20.59	85.5	20.54	20.50	72.5	11,771	0.62%	大買/
2020/12/09	95.8	20.31	123.2	20.29	20.50	-27.4	11,429	-0.24%	大賣/
2020/12/08	257	20.41	164.1	20.41	20.35	92.8	11,188	0.83%	大買/大賣/
2020/12/07	79.4	19.88	183.1	19.91	20.10	-103.7	10,549	-0.98%	大賣/鉅額交易
2020/12/04	17.9	19.57	42	19.56	19.55	-24.1	10,110	-0.24%
2020/12/03	32.2	19.38	17.7	19.42	19.45	14.5	9,979	0.15%
2020/12/02	15.1	19.35	21.7	19.37	19.35	-6.5	9,941	-0.07%
2020/12/01	11	19.21	14.3	19.24	19.30	-3.3	9,993	-0.03%
2020/11/30	51.1	19.19	39	19.26	19.30	12.1	10,289	0.12%
2020/11/27	42.3	19.30	12	19.39	19.25	30.3	10,617	0.29%
2020/11/26	6.3	19.47	34.5	19.52	19.55	-28.2	10,565	-0.27%
2020/11/25	8.6	19.53	18	19.55	19.55	-9.4	10,762	-0.09%
2020/11/24	40.1	19.67	32.6	19.69	19.60	7.5	10,785	0.07%
2020/11/23	20.2	19.66	102.4	19.68	19.70	-82.3	10,790	-0.76%	大賣/
2020/11/20	18.4	19.50	12.2	19.52	19.55	6.3	10,704	0.06%
2020/11/19	10.3	19.50	12	19.54	19.50	-1.7	10,855	-0.02%
2020/11/18	5.2	19.45	73	19.50	19.55	-67.8	10,804	-0.63%
2020/11/17	13	19.43	33.1	19.44	19.40	-20.1	10,887	-0.18%
2020/11/16	1.9	19.30	71.5	19.33	19.40	-69.6	11,036	-0.63%
2020/11/13	5.1	19.09	6.4	19.11	19.10	-1.3	10,936	-0.01%
2020/11/12	17.8	19.06	13	19.10	19.10	4.8	10,938	0.04%
2020/11/11	7	19.16	88.4	19.21	19.35	-81.4	10,973	-0.74%
2020/11/10	47	18.92	71	19.03	19.10	-24	10,799	-0.22%
2020/11/09	59.6	18.80	15.5	18.86	18.95	44.2	10,688	0.41%
2020/11/06	4	18.88	12	18.88	18.90	-8	10,631	-0.08%
2020/11/05	12.1	18.72	18	18.79	18.85	-5.9	10,731	-0.05%
2020/11/04	13	18.76	40	18.81	18.70	-27	10,895	-0.25%
2020/11/03	3.2	18.80	20.4	18.80	18.75	-17.3	10,939	-0.16%
2020/11/02	12	18.65	8.1	18.69	18.65	3.9	11,041	0.04%
2020/10/30	27.2	18.76	12	18.84	18.60	15.2	11,214	0.14%
2020/10/29	5.1	18.89	72.1	18.83	18.95	-67	11,114	-0.60%
2020/10/28	23.1	18.68	35	18.74	18.75	-11.9	11,010	-0.11%
2020/10/27	30.9	18.57	6.3	18.60	18.60	24.6	11,111	0.22%
2020/10/26	27.1	18.63	91.3	18.65	18.65	-64.2	11,163	-0.58%
2020/10/23	20	18.56	7	18.59	18.60	13	11,203	0.12%
2020/10/22	82.8	18.54	4	18.58	18.50	78.8	11,314	0.70%
2020/10/21	64.1	18.51	3	18.58	18.50	61.1	11,217	0.54%
2020/10/20	8.1	18.57	2	18.60	18.60	6.1	11,280	0.05%
2020/10/19	29.5	18.59	14	18.65	18.55	15.5	11,369	0.14%
2020/10/16	38.2	18.62	7	18.70	18.55	31.2	11,463	0.27%
2020/10/15	35.5	18.75	5	18.81	18.70	30.5	11,616	0.26%
2020/10/14	16	18.79	27.7	18.86	18.95	-11.7	11,855	-0.10%
2020/10/13	24.3	18.71	20.1	18.74	18.70	4.3	12,644	0.03%
2020/10/12	118.2	18.67	6.4	18.71	18.70	111.8	13,454	0.83%	大買/鉅額交易
2020/10/08	12.5	18.86	17.1	18.87	18.85	-4.5	13,774	-0.03%
2020/10/07	25	18.96	8	18.99	18.90	17	13,994	0.12%
2020/10/06	20	18.94	10.3	19.12	19.00	9.7	14,320	0.07%
2020/10/05	22.3	18.98	16.1	19.01	18.90	6.2	14,469	0.04%
2020/09/30	13	19.20	10	19.28	19.05	3	14,696	0.02%
2020/09/29	8	19.31	26	19.33	19.35	-18	14,990	-0.12%
2020/09/28	10	19.14	25.4	19.21	19.30	-15.4	15,118	-0.10%
2020/09/25	27	18.82	17	18.87	18.90	10	15,290	0.07%
2020/09/24	30	18.92	60	18.99	18.80	-30	15,362	-0.20%
2020/09/23	15.1	19.05	13	19.14	19.15	2.1	15,432	0.01%
2020/09/22	69.7	19.12	53.2	19.07	19.10	16.5	15,484	0.11%
2020/09/21	27.3	19.51	20.6	19.46	19.35	6.6	15,530	0.04%
2020/09/18	11	19.41	56.9	19.53	19.70	-45.9	15,606	-0.29%
2020/09/17	20.1	19.35	14.8	19.37	19.40	5.3	15,581	0.03%
2020/09/16	36.6	19.50	48	19.54	19.35	-11.4	15,678	-0.07%
2020/09/15	53.1	19.47	55.2	19.48	19.45	-2.1	15,849	-0.01%
2020/09/14	15	19.15	45	19.16	19.15	-30	15,963	-0.19%
2020/09/11	41	19.12	20	19.11	19.15	21	16,078	0.13%
2020/09/10	9.5	19.09	36.2	19.10	19.10	-26.7	16,183	-0.16%
2020/09/09	26.3	19.02	20.3	18.97	19.00	6	16,241	0.04%
2020/09/08	10	19.13	34	19.11	19.20	-24	16,220	-0.15%
2020/09/07	33	19.18	30	19.17	19.10	3	16,361	0.02%
2020/09/04	87	19.02	58.3	19.04	19.20	28.7	16,455	0.17%
2020/09/03	199.1	19.57	109	19.55	19.25	90.1	16,475	0.55%	大買/大賣/
2020/09/02	195.6	19.47	237.3	19.49	19.60	-41.8	16,239	-0.26%	大買/大賣/
2020/09/01	13.5	18.71	32.4	18.83	18.85	-18.9	15,781	-0.12%
2020/08/31	35.2	18.69	15	18.61	18.50	20.2	15,761	0.13%
2020/08/28	23	18.83	3	18.88	18.85	20	15,639	0.13%
2020/08/27	35.1	18.80	36	18.88	18.90	-0.9	15,778	-0.01%
2020/08/26	23	18.83	40	18.88	18.95	-17	15,771	-0.11%
2020/08/25	17	18.80	44	18.82	18.80	-27	15,912	-0.17%
2020/08/24	11	18.49	16	18.48	18.45	-5	16,007	-0.03%
2020/08/21	37.5	18.34	16	18.46	18.40	21.5	16,093	0.13%
2020/08/20	106	18.36	57.1	18.38	18.35	48.9	15,943	0.31%	大買/
2020/08/19	27	18.64	9	18.67	18.60	18	15,746	0.11%
2020/08/18	15	18.66	34	18.72	18.75	-19	15,642	-0.12%
2020/08/17	29	18.66	48.5	18.65	18.70	-19.5	15,667	-0.12%
2020/08/14	25	18.63	17.1	18.60	18.65	7.9	15,663	0.05%
2020/08/13	20.2	18.56	21.2	18.58	18.60	-1.1	15,700	-0.01%
2020/08/12	43	18.65	18	18.66	18.65	25	15,674	0.16%
2020/08/11	66	18.93	13.1	18.97	18.80	52.9	15,679	0.34%
2020/08/10	31	18.85	42.1	18.88	19.00	-11.1	15,801	-0.07%
2020/08/07	24	18.70	14	18.75	18.70	10	15,840	0.06%
2020/08/06	33	18.71	20.4	18.73	18.75	12.6	15,887	0.08%
2020/08/05	38	18.60	51	18.68	18.60	-13	15,880	-0.08%
2020/08/04	16.2	18.45	10.2	18.50	18.45	6	15,828	0.04%
2020/08/03	73	18.47	1	18.35	18.35	72	15,804	0.46%
2020/07/31	16	18.50	4	18.50	18.65	12	15,733	0.08%
2020/07/30	15	18.42	16	18.46	18.45	-1	15,632	-0.01%
2020/07/29	29.1	18.39	17	18.45	18.25	12.1	15,560	0.08%
2020/07/28	22.3	18.30	28	18.33	18.30	-5.8	15,654	-0.04%
2020/07/27	56	18.42	17	18.45	18.35	39	15,768	0.25%
2020/07/24	74.3	18.55	17	18.51	18.45	57.3	15,856	0.36%
2020/07/23	33	18.71	7	18.74	18.75	26	15,887	0.16%
2020/07/22	53.5	18.82	12	18.85	18.85	41.5	15,949	0.26%
2020/07/21	28.2	18.74	36.3	18.88	18.85	-8.1	15,918	-0.05%
2020/07/20	67	18.42	11.3	18.46	18.50	55.7	15,865	0.35%
2020/07/17	230.5	18.46	9	18.51	18.40	221.5	15,815	1.40%	大買/鉅額交易
2020/07/16	144	20.07	71.3	20.09	20.00	72.7	15,249	0.48%	大買/
2020/07/15	35.4	20.23	68	20.29	20.20	-32.6	14,580	-0.22%
2020/07/14	35.1	20.25	31.3	20.30	20.10	3.7	14,213	0.03%
2020/07/13	25	20.20	34	20.26	20.25	-9	14,007	-0.06%
2020/07/10	37	20.02	18	20.06	20.00	19	13,953	0.14%
2020/07/09	60	20.36	60.7	20.36	20.15	-0.7	13,924	-0.01%
2020/07/08	13	20.26	62.5	20.25	20.40	-49.5	13,653	-0.36%
2020/07/07	32.1	20.02	20.3	20.06	20.05	11.8	13,266	0.09%
2020/07/06	33	19.94	77	20.01	20.05	-44	13,210	-0.33%
2020/07/03	53	19.87	63.7	19.95	19.80	-10.7	13,180	-0.08%
2020/07/02	22.8	19.81	50	19.76	19.95	-27.2	13,274	-0.20%
2020/07/01	27.9	19.56	35.4	19.60	19.55	-7.5	13,300	-0.06%
2020/06/30	23.1	19.33	9	19.44	19.25	14.1	13,330	0.11%
2020/06/29	8	19.30	18.2	19.35	19.45	-10.2	13,548	-0.08%
2020/06/24	21	19.51	27	19.54	19.45	-6	13,556	-0.04%
2020/06/23	4	19.24	14	19.31	19.40	-10	13,543	-0.07%
2020/06/22	30	19.23	19	19.24	19.20	11	13,556	0.08%
2020/06/19	13.2	19.56	13	19.62	19.50	0.2	13,614	0.00%
2020/06/18	15.5	19.50	41	19.49	19.55	-25.5	13,515	-0.19%
2020/06/17	6	19.33	23.1	19.37	19.35	-17.1	13,523	-0.13%
2020/06/16	8	19.17	33.1	19.19	19.15	-25.1	13,735	-0.18%
2020/06/15	31	18.98	21	19.04	18.90	10	14,173	0.07%
2020/06/12	53	18.96	19	18.94	18.90	34	14,423	0.24%
2020/06/11	5.2	19.18	21.1	19.18	19.10	-15.9	14,618	-0.11%
2020/06/10	12.4	19.16	17	19.19	19.10	-4.6	14,741	-0.03%
2020/06/09	12	19.20	8.1	19.21	19.20	3.9	15,118	0.03%
2020/06/08	10.2	19.19	36	19.24	19.20	-25.8	15,383	-0.17%
2020/06/05	14	19.05	37	19.08	19.10	-23	15,240	-0.15%
2020/06/04	20	19.02	7	19.04	19.05	13	15,404	0.08%
2020/06/03	18.5	19.03	35.6	19.09	19.00	-17	15,658	-0.11%
2020/06/02	9.5	18.94	12	18.97	19.00	-2.5	15,664	-0.02%
2020/06/01	33	18.92	60.2	18.94	18.90	-27.2	15,699	-0.17%
2020/05/29	22	18.43	10.4	18.85	19.10	11.6	15,590	0.07%
2020/05/28	37	18.55	6	18.52	18.40	31	15,346	0.20%
2020/05/27	14	18.57	7	18.66	18.65	7	15,425	0.05%
2020/05/26	4	18.56	15.2	18.64	18.55	-11.2	15,503	-0.07%
2020/05/25	7	18.43	8	18.45	18.45	-1	15,499	-0.01%
2020/05/22	21	18.47	1	18.45	18.40	20	15,530	0.13%
2020/05/21	16	18.56	14	18.61	18.60	2	15,507	0.01%
2020/05/20	42	18.51	5	18.50	18.50	37	15,472	0.24%
2020/05/19	21	18.52	11	18.55	18.50	10	15,477	0.06%
2020/05/18	12	18.46	7.1	18.48	18.45	4.9	15,490	0.03%
2020/05/15	61.6	18.45	5	18.45	18.45	56.6	15,571	0.36%
2020/05/14	52	18.65	12	18.64	18.60	40	15,371	0.26%
2020/05/13	7	18.87	19.3	18.97	19.00	-12.3	15,291	-0.08%
2020/05/12	12.3	18.82	9.5	18.89	18.80	2.8	15,227	0.02%
2020/05/11	16	18.91	14	18.94	18.80	2	15,188	0.01%
2020/05/08	10	18.91	56.8	18.89	18.80	-46.8	15,081	-0.31%
2020/05/07	15	18.71	8.1	18.77	18.70	6.9	15,020	0.05%
2020/05/06	4.5	18.59	3	18.72	18.65	1.5	14,995	0.01%
2020/05/05	21	18.70	12	18.69	18.65	9	14,941	0.06%
2020/05/04	45.5	18.58	4	18.65	18.60	41.5	14,921	0.28%
2020/04/30	37	19.04	37	19.07	19.10	0	14,818	0.00%
2020/04/29	3	19.03	45	19.04	19.10	-42	14,753	-0.28%
2020/04/28	21	18.93	64.5	18.97	18.95	-43.5	14,786	-0.29%
2020/04/27	13	18.83	44	18.87	18.90	-31	15,015	-0.21%
2020/04/24	15.5	18.63	7	18.71	18.55	8.5	14,964	0.06%
2020/04/23	14	18.66	12	18.68	18.75	2	14,936	0.01%
2020/04/22	12	18.38	43.8	18.52	18.70	-31.8	14,782	-0.21%
2020/04/21	45	18.41	27	18.42	18.45	18	14,599	0.12%
2020/04/20	31	18.62	11	18.66	18.70	20	14,385	0.14%
2020/04/17	44	18.82	38	18.75	18.70	6	14,279	0.04%
2020/04/16	21	18.70	28	18.72	18.85	-7	14,118	-0.05%
2020/04/15	31	18.78	36	18.79	18.85	-5	13,974	-0.04%
2020/04/14	12	18.55	33	18.54	18.55	-21	13,737	-0.15%
2020/04/13	18	18.28	9.1	18.32	18.35	8.9	13,580	0.07%
2020/04/10	22	18.26	14	18.26	18.30	8	13,588	0.06%
2020/04/09	9	18.21	21	18.25	18.30	-12	13,617	-0.09%
2020/04/08	21	18.14	39.5	18.18	18.10	-18.5	13,490	-0.14%
2020/04/07	20	18.15	29.4	18.12	18.10	-9.4	13,391	-0.07%
2020/04/06	12.5	17.94	42.5	17.98	18.10	-30	13,184	-0.23%
2020/04/01	14.5	17.68	31	17.65	17.75	-16.5	12,974	-0.13%
2020/03/31	61	17.68	30	17.80	17.30	31	12,808	0.24%
2020/03/30	26	17.17	23	17.25	17.30	3	12,491	0.02%
2020/03/27	23	17.38	9	17.37	17.40	14	12,423	0.11%
2020/03/26	34	17.17	26.2	17.23	17.20	7.8	12,348	0.06%
2020/03/25	14	17.20	30	17.20	17.15	-16	12,456	-0.13%
2020/03/24	15	16.51	44	16.39	16.40	-29	12,272	-0.24%
2020/03/23	27.3	15.59	9	15.74	15.50	18.3	12,403	0.15%
2020/03/20	46	16.18	32	16.22	16.20	14	12,425	0.11%
2020/03/19	70	15.89	74.5	15.86	15.70	-4.5	12,163	-0.04%
2020/03/18	22	16.39	9	16.48	16.50	13	11,735	0.11%
2020/03/17	24.5	16.46	20.5	16.47	16.50	4	11,487	0.03%
2020/03/16	62.8	16.91	27	16.87	16.75	35.8	11,272	0.32%
2020/03/13	80.6	16.58	48.5	16.70	17.10	32.1	11,112	0.29%
2020/03/12	76	17.33	21.5	17.30	17.20	54.5	10,597	0.51%
2020/03/11	28.1	17.84	3	17.88	17.85	25.1	10,275	0.24%
2020/03/10	50.1	17.73	11	17.76	17.90	39.1	10,250	0.38%
2020/03/09	116	17.93	20	17.98	17.90	96	10,060	0.95%	大買/
2020/03/06	49	18.04	5	18.06	18.05	44	9,760	0.45%
2020/03/05	30.2	18.15	6	18.20	18.15	24.2	9,657	0.25%
2020/03/04	17	18.16	95	18.19	18.20	-78	9,640	-0.81%
2020/03/03	19.8	18.20	2	18.20	18.15	17.8	9,605	0.19%
2020/03/02	52	18.12	11	18.16	18.10	41	9,672	0.42%
2020/02/27	17	18.26	3	18.32	18.45	14	10,656	0.13%
2020/02/26	67	18.14	5	18.30	18.40	62	10,624	0.58%
2020/02/25	33.8	18.20	29	18.21	18.20	4.8	10,569	0.05%
2020/02/24	45	18.32	1	18.30	18.30	44	10,610	0.41%
2020/02/21	13	18.40	4	18.48	18.45	9	10,687	0.08%
2020/02/20	16	18.36	2	18.40	18.40	14	10,780	0.13%
2020/02/19	26	18.36	0	0.00	18.35	26	10,867	0.24%
2020/02/18	39.1	18.37	2	18.35	18.40	37.1	10,882	0.34%
2020/02/17	23	18.50	6.5	18.51	18.55	16.5	10,889	0.15%
2020/02/14	21.1	18.59	11	18.62	18.55	10.1	10,987	0.09%
2020/02/13	12	18.52	0	0.00	18.50	12	11,123	0.11%
2020/02/12	17.4	18.50	35	18.55	18.55	-17.6	11,234	-0.16%
2020/02/11	2	18.40	5	18.50	18.40	-3	11,281	-0.03%
2020/02/10	8	18.41	4	18.45	18.40	4	11,380	0.04%
2020/02/07	9	18.47	13	18.54	18.55	-4	11,651	-0.03%
2020/02/06	9	18.48	3	18.48	18.60	6	12,424	0.05%
2020/02/05	16	18.34	0	0.00	18.40	16	12,620	0.13%
2020/02/04	63.3	18.19	46	18.25	18.40	17.3	12,713	0.14%
2020/02/03	38	18.04	9	18.04	18.15	29	12,822	0.23%
2020/01/31	24.3	18.38	56	18.44	18.35	-31.7	12,770	-0.25%
2020/01/30	132	18.37	41	18.46	18.35	91	12,702	0.72%	大買/
2020/01/20	15.5	19.14	40.5	19.14	19.10	-25	12,399	-0.20%
2020/01/17	16	18.96	12	18.99	19.00	4	12,351	0.03%
2020/01/16	2	18.85	12	18.93	18.95	-10	12,359	-0.08%
2020/01/15	2.6	18.96	19	18.99	19.00	-16.4	12,507	-0.13%
2020/01/14	17.4	18.85	0	0.00	18.95	17.4	12,613	0.14%
2020/01/13	8	18.84	8	18.86	18.90	0	12,635	0.00%
2020/01/10	4.1	18.76	0	0.00	18.75	4.1	12,688	0.03%
2020/01/09	9.1	18.74	10	18.80	18.80	-0.9	12,872	-0.01%
2020/01/08	9	18.62	5	18.65	18.60	4	13,033	0.03%
2020/01/07	11	18.78	2	18.78	18.75	9	13,095	0.07%
2020/01/06	7	18.79	8	18.85	18.90	-1	13,147	-0.01%
2020/01/03	24	18.85	0	0.00	18.90	24	13,223	0.18%
2020/01/02	24.5	18.85	5	18.88	18.85	19.5	13,254	0.15%
2019/12/31	6	18.88	4	18.91	18.85	2	13,362	0.01%
2019/12/30	7	18.94	9	18.98	18.95	-2	13,279	-0.02%
2019/12/27	8	18.97	14	18.99	19.00	-6	13,303	-0.05%
2019/12/26	3	18.98	4	18.96	19.00	-1	13,305	-0.01%
2019/12/25	3	18.97	2	18.98	18.95	1	13,347	0.01%
2019/12/24	9	18.94	0	0.00	18.95	9	13,375	0.07%
2019/12/23	0	0.00	33	18.97	19.00	-33	13,349	-0.25%
2019/12/20	3	18.90	10	18.95	19.00	-7	13,328	-0.05%
2019/12/19	10	18.90	9	18.94	18.95	1	13,215	0.01%
2019/12/18	4	18.83	90	18.85	19.00	-86	13,142	-0.65%
2019/12/17	4	18.86	26	18.93	19.00	-22	12,963	-0.17%
2019/12/16	6	18.83	12	18.84	18.85	-6	12,788	-0.05%
2019/12/13	12.1	18.80	26	18.83	18.85	-13.9	12,756	-0.11%
2019/12/12	7	18.73	5	18.75	18.75	2	12,662	0.02%
2019/12/11	21	18.65	2	18.80	18.70	19	12,643	0.15%
2019/12/10	19	18.69	3	18.70	18.75	16	12,621	0.13%
2019/12/09	5	18.83	10	18.89	18.90	-5	12,554	-0.04%
2019/12/06	5	18.85	3	18.88	18.85	2	12,692	0.02%
2019/12/05	13	18.82	8	18.88	18.90	5	12,656	0.04%
2019/12/04	14.3	18.81	37	18.79	18.85	-22.7	12,621	-0.18%
2019/12/03	5	18.65	8.2	18.70	18.80	-3.2	12,693	-0.03%
2019/12/02	17	18.66	8.2	18.68	18.70	8.9	12,720	0.07%
2019/11/29	2	18.75	16	18.78	18.80	-14	12,669	-0.11%
2019/11/28	1	18.80	17	18.81	18.90	-16	12,702	-0.13%
2019/11/27	23	18.77	14	18.85	18.70	9	12,805	0.07%
2019/11/26	10	18.85	22	18.92	18.75	-12	12,767	-0.09%
2019/11/25	11	18.82	6	18.90	18.90	5	11,634	0.04%
2019/11/22	6	18.89	0	0.00	18.90	6	11,714	0.05%
2019/11/21	29	18.88	5	18.90	18.90	24	11,761	0.20%
2019/11/20	1	18.90	41	18.97	19.00	-40	11,701	-0.34%
2019/11/19	12	18.86	22	18.94	18.90	-10	11,818	-0.08%
2019/11/18	2	18.75	22	18.78	18.90	-20	11,891	-0.17%
2019/11/15	7.3	18.54	19	18.60	18.55	-11.8	11,897	-0.10%
2019/11/14	13	18.33	37	18.43	18.50	-24	11,920	-0.20%
2019/11/13	42	18.33	1	18.45	18.30	41	12,032	0.34%
2019/11/12	86	18.45	5	18.49	18.45	81	12,326	0.66%
2019/11/11	56	18.69	3	18.65	18.65	53	12,307	0.43%
2019/11/08	0.2	18.80	21	18.80	18.80	-20.8	12,197	-0.17%
2019/11/07	24.2	18.69	20	18.68	18.70	4.2	12,095	0.03%
2019/11/06	36	18.77	7	18.78	18.70	29	11,995	0.24%
2019/11/05	86	19.02	61	19.05	19.05	25	11,818	0.21%
2019/11/04	6	18.28	91	18.36	18.50	-85	11,147	-0.76%
2019/11/01	12.6	18.16	3	18.18	18.20	9.6	11,000	0.09%
2019/10/31	11	18.17	12	18.22	18.20	-1	11,039	-0.01%
2019/10/30	5	18.15	2	18.20	18.20	3	10,954	0.03%
2019/10/29	39	18.21	39	18.25	18.25	0	10,925	0.00%
2019/10/28	3.5	18.24	2	18.23	18.30	1.5	10,823	0.01%
2019/10/25	14	18.20	35	18.24	18.30	-21	10,722	-0.20%
2019/10/24	10	18.25	10	18.15	18.25	0	10,714	0.00%
2019/10/23	6.7	18.23	24	18.24	18.25	-17.3	10,716	-0.16%
2019/10/22	14	18.17	28	18.21	18.10	-14	10,629	-0.13%
2019/10/21	12	18.05	4	18.05	18.10	8	10,523	0.08%
2019/10/18	19.2	17.97	32	17.90	17.90	-12.8	10,529	-0.12%
2019/10/17	51	17.79	3.7	17.82	17.90	47.3	10,518	0.45%
2019/10/16	13.9	17.84	6	17.81	17.85	7.9	10,294	0.08%
2019/10/15	29	17.78	9	17.82	17.80	20	10,153	0.20%
2019/10/14	13	17.90	3	17.90	17.90	10	10,099	0.10%
2019/10/09	51	17.77	4	17.76	17.70	47	10,220	0.46%
2019/10/08	6.6	17.85	4.2	17.92	17.85	2.5	10,332	0.02%
2019/10/07	17.1	17.79	10	17.85	17.80	7.1	10,323	0.07%
2019/10/04	6.5	17.85	2	17.88	17.90	4.5	10,315	0.04%
2019/10/03	24.5	17.83	1.1	17.81	17.90	23.4	10,373	0.23%
2019/10/02	19.5	17.96	3	17.93	17.95	16.5	10,382	0.16%
2019/10/01	3	18.05	13	18.10	18.10	-10	10,359	-0.10%
2019/09/27	36.5	17.97	7	17.93	17.90	29.5	10,344	0.29%
2019/09/26	30.5	18.11	11	18.19	18.05	19.5	10,328	0.19%
2019/09/25	7	18.14	2	18.20	18.10	5	10,315	0.05%
2019/09/24	5	18.36	23	18.36	18.30	-18	10,386	-0.17%
2019/09/23	12	18.02	5	18.15	18.15	7	10,332	0.07%
2019/09/20	42.4	18.08	4	18.09	18.05	38.4	10,415	0.37%
2019/09/19	20.7	18.20	5	18.15	18.20	15.7	10,277	0.15%
2019/09/18	5.3	18.32	13	18.32	18.30	-7.7	10,329	-0.07%
2019/09/17	7.5	18.27	0.1	18.30	18.30	7.4	10,361	0.07%
2019/09/16	12.5	18.32	5	18.30	18.35	7.5	10,594	0.07%
2019/09/12	16	18.32	12	18.34	18.40	4	10,709	0.04%
2019/09/11	5	18.15	5	18.15	18.20	0	10,735	0.00%
2019/09/10	6	18.12	17	18.13	18.10	-11	10,699	-0.10%
2019/09/09	12	18.19	5	18.22	18.25	7	10,562	0.07%
2019/09/06	8	18.19	5	18.17	18.20	3	10,503	0.03%
2019/09/05	4.8	18.10	62	18.12	18.10	-57.3	10,408	-0.55%
2019/09/04	9	17.89	14	17.99	18.00	-5	10,261	-0.05%
2019/09/03	23	18.05	3	18.07	17.90	20	10,260	0.19%
2019/09/02	34	18.04	8	18.01	18.05	26	10,403	0.25%
2019/08/30	14	17.87	13	17.92	17.95	1	10,282	0.01%
2019/08/29	3	17.63	5	17.70	17.80	-2	10,150	-0.02%
2019/08/28	22.2	17.60	1	17.60	17.65	21.2	10,077	0.21%
2019/08/27	19	17.61	2	17.65	17.60	17	10,051	0.17%
2019/08/26	35	17.50	6	17.46	17.50	29	10,022	0.29%
2019/08/23	12.1	17.65	1	17.60	17.70	11.1	10,014	0.11%
2019/08/22	65	17.49	12	17.50	17.50	53	10,016	0.53%
2019/08/21	59.9	17.65	8	17.75	17.55	51.9	10,063	0.52%
2019/08/20	33	17.76	3	17.83	17.65	30	9,838	0.30%
2019/08/19	71	17.87	2	17.95	17.80	69	9,671	0.71%
2019/08/16	38	17.82	4	17.78	17.85	34	9,614	0.35%
2019/08/15	92.4	17.77	5	17.83	17.65	87.4	9,373	0.93%
2019/08/14	31	18.32	2	18.53	18.15	29	9,001	0.32%
2019/08/13	7	18.39	4.2	18.45	18.45	2.8	8,776	0.03%
2019/08/12	6	18.45	2	18.55	18.55	4	8,830	0.05%
2019/08/08	11.1	18.57	1	18.60	18.60	10.1	8,871	0.11%
2019/08/07	7	18.44	6	18.54	18.50	1	8,997	0.01%
2019/08/06	7	18.38	3	18.25	18.55	4	9,133	0.04%
2019/08/05	15	18.62	13	18.66	18.60	2	9,144	0.02%
2019/08/02	42	18.84	20	18.83	18.85	22	9,185	0.24%
2019/08/01	13.3	18.96	5	19.01	18.95	8.3	9,134	0.09%
2019/07/31	4	19.06	1	19.05	19.10	3	9,115	0.03%
2019/07/30	1	19.15	6	19.20	19.25	-5	9,084	-0.06%
2019/07/29	5	19.15	2	19.10	19.25	3	9,269	0.03%
2019/07/26	39	19.36	5.2	19.25	19.15	33.8	9,295	0.36%
2019/07/25	11	19.32	19	19.39	19.45	-8	9,238	-0.09%
2019/07/24	15	19.26	2	19.30	19.30	13	9,258	0.14%
2019/07/23	4	19.20	16	19.21	19.25	-12	9,258	-0.13%
2019/07/22	13	19.03	2	19.05	19.05	11	9,252	0.12%
2019/07/19	11	19.21	2	19.33	19.20	9	9,203	0.10%
2019/07/18	6.4	19.29	5	19.32	19.30	1.4	9,223	0.01%
2019/07/17	9.3	19.34	0	0.00	19.30	9.3	9,302	0.10%
2019/07/16	12	19.46	0	0.00	19.50	12	9,336	0.13%
2019/07/15	48.6	19.35	1	19.45	19.45	47.6	9,360	0.51%
2019/07/12	30	20.46	28	20.46	20.45	2	9,324	0.02%
2019/07/11	26	20.35	13	20.38	20.35	13	9,311	0.14%
2019/07/10	17	20.27	2.5	20.29	20.25	14.5	9,354	0.16%
2019/07/09	4	20.25	11	20.30	20.30	-7	9,387	-0.07%
2019/07/08	16	20.31	4	20.35	20.30	12	9,347	0.13%
2019/07/05	5	20.45	14	20.50	20.50	-9	9,376	-0.10%
2019/07/04	20	20.50	14.9	20.48	20.55	5.2	9,477	0.05%
2019/07/03	9	20.49	0	0.00	20.45	9	9,512	0.09%
2019/07/02	1	20.50	9	20.56	20.60	-8	9,677	-0.08%
2019/07/01	18	20.53	8	20.56	20.50	10	9,702	0.10%
2019/06/28	3	20.30	3	20.30	20.35	0	9,609	0.00%
2019/06/27	2	20.28	10.5	20.27	20.25	-8.5	9,603	-0.09%
2019/06/26	1.2	20.03	8	20.09	20.20	-6.8	9,611	-0.07%
2019/06/25	4	20.05	0	0.00	20.00	4	9,611	0.04%
2019/06/24	1.5	20.15	3	20.20	20.15	-1.5	9,640	-0.02%
2019/06/21	0	0.00	13	20.20	20.15	-13	9,617	-0.14%
2019/06/20	11	20.01	3	20.13	20.00	8	9,600	0.08%
2019/06/19	2	20.00	7.1	19.99	20.00	-5.1	9,485	-0.05%
2019/06/18	1.5	19.80	3	19.87	19.90	-1.5	9,322	-0.02%
2019/06/17	2	19.83	2	19.80	19.80	0	9,375	0.00%
2019/06/14	0	0.00	1	19.90	19.85	-1	9,431	-0.01%
2019/06/13	5	19.80	3	19.87	19.90	2	9,478	0.02%
2019/06/12	1.9	19.88	11	19.87	19.85	-9.1	9,693	-0.09%
2019/06/11	3	19.92	47	19.94	19.95	-44	9,714	-0.45%
2019/06/10	3	19.82	41	19.84	19.85	-38	9,677	-0.39%
2019/06/06	0	0.00	9	19.57	19.60	-9	9,560	-0.09%
2019/06/05	0	0.00	14	19.63	19.60	-14	9,583	-0.15%
2019/06/04	1	19.55	7	19.54	19.50	-6	9,617	-0.06%
2019/06/03	4	19.45	20	19.49	19.45	-16	9,660	-0.17%
2019/05/31	1	19.55	46	19.64	19.65	-45	9,709	-0.46%
2019/05/30	1	19.45	3	19.28	19.40	-2	9,586	-0.02%
2019/05/29	9	19.00	7	19.09	19.15	2	9,717	0.02%
2019/05/28	2	19.05	2	19.10	19.05	0	10,020	0.00%
2019/05/27	5	19.01	0	0.00	19.05	5	10,087	0.05%
2019/05/24	7	18.99	0	0.00	19.00	7	10,163	0.07%
2019/05/23	10	18.94	1	18.95	19.00	9	10,196	0.09%
2019/05/22	10	18.95	0	0.00	18.95	10	10,146	0.10%
2019/05/21	2	18.95	1	18.95	18.95	1	10,273	0.01%
2019/05/20	9	18.78	12	18.89	18.85	-3	10,214	-0.03%
2019/05/17	6.3	18.80	0	0.00	18.80	6.3	10,205	0.06%
2019/05/16	30	18.83	10	18.90	18.75	20	10,203	0.20%
2019/05/15	27	18.88	6	18.85	18.85	21	10,200	0.21%
2019/05/14	20	18.92	6	18.94	19.10	14	10,188	0.14%
2019/05/13	17.1	19.29	10	19.24	19.20	7.1	10,044	0.07%
2019/05/10	3	19.43	17	19.48	19.50	-14	10,174	-0.14%
2019/05/09	11	19.49	3	19.50	19.35	8	10,223	0.08%
2019/05/08	2	19.68	5	19.71	19.65	-3	10,250	-0.03%
2019/05/07	9	19.72	13	19.76	19.90	-4	10,474	-0.04%
2019/05/06	45.4	19.66	2	19.65	19.60	43.4	10,626	0.41%
2019/05/03	3	19.95	7.8	20.00	20.00	-4.8	10,420	-0.05%
2019/05/02	14	19.90	9	19.95	19.90	5	10,420	0.05%
2019/04/30	3	19.80	4	19.90	19.95	-1	10,445	-0.01%
2019/04/29	9	19.82	10	19.88	19.90	-1	10,433	-0.01%
2019/04/26	1	19.70	13	19.83	19.85	-12	10,405	-0.12%
2019/04/25	6	19.81	1	19.75	19.80	5	10,411	0.05%
2019/04/24	6	19.80	7	19.85	19.85	-1	10,465	-0.01%
2019/04/23	5	19.61	6	19.55	19.70	-1	10,416	-0.01%
2019/04/22	37	19.72	14	19.71	19.70	23	10,346	0.22%
2019/04/19	17.2	19.62	4	19.66	19.60	13.2	10,338	0.13%
2019/04/18	16	19.55	4.2	19.55	19.60	11.8	10,344	0.11%
2019/04/17	8.3	19.47	6.7	19.48	19.50	1.6	10,327	0.02%
2019/04/16	14.3	19.38	1	19.35	19.35	13.3	10,112	0.13%
2019/04/15	6.2	19.39	6.9	19.42	19.45	-0.7	10,097	-0.01%
2019/04/12	14.3	19.26	5	19.31	19.25	9.3	10,076	0.09%
2019/04/11	18.4	19.42	7	19.57	19.35	11.4	10,102	0.11%
2019/04/10	4.3	19.53	7	19.49	19.55	-2.8	10,053	-0.03%
2019/04/09	15.3	19.41	1	19.45	19.50	14.3	9,955	0.14%
2019/04/08	24.6	19.34	19	19.32	19.50	5.6	9,935	0.06%
2019/04/03	3.2	19.15	2	19.05	19.15	1.2	9,729	0.01%
2019/04/02	4.2	19.04	2	19.10	19.10	2.2	9,683	0.02%
2019/04/01	4	19.06	4.3	19.10	19.05	-0.3	9,660	0.00%
2019/03/29	2	18.95	30	19.08	19.15	-28	9,531	-0.29%
2019/03/28	7	18.93	0	0.00	19.00	7	9,485	0.07%
2019/03/27	14.3	19.01	11.6	19.03	19.00	2.7	9,500	0.03%
2019/03/26	10.1	18.89	20.3	18.87	18.90	-10.3	9,466	-0.11%
2019/03/25	27.1	18.77	13	18.76	18.85	14.1	9,456	0.15%
2019/03/22	13	19.03	8	19.06	19.10	5	9,221	0.05%
2019/03/21	8.1	18.98	13	19.01	19.00	-5	9,203	-0.05%
2019/03/20	0.1	19.00	1	18.95	19.00	-1	9,270	-0.01%
2019/03/19	3	19.00	5	19.01	19.00	-2	9,244	-0.02%
2019/03/18	3	18.90	7	18.87	19.00	-4	9,209	-0.04%
2019/03/15	3.1	18.77	6.5	18.83	18.75	-3.4	9,342	-0.04%
2019/03/14	4.1	18.80	10	18.85	18.80	-5.9	9,137	-0.06%
2019/03/13	3	18.85	5	18.88	18.90	-2	9,307	-0.02%
2019/03/12	3.8	18.81	1.5	18.80	18.80	2.4	9,302	0.03%
2019/03/11	10	18.79	2	18.85	18.75	8	9,316	0.09%
2019/03/08	4	18.91	2	18.80	18.90	2	9,367	0.02%
2019/03/07	5	19.05	2	19.05	19.00	3	9,522	0.03%
2019/03/06	13	18.95	1	18.95	19.00	12	9,533	0.13%
2019/03/05	6	18.88	4	18.90	18.90	2	9,530	0.02%
2019/03/04	9.3	18.92	5	19.05	18.95	4.3	9,568	0.04%
2019/02/27	20.1	18.96	24	19.05	19.10	-3.9	9,392	-0.04%
2019/02/26	13	18.81	28	18.71	18.80	-15	9,065	-0.17%
2019/02/25	13	18.40	5.2	18.39	18.45	7.8	8,678	0.09%
2019/02/22	12	18.27	2	18.28	18.35	10	8,646	0.12%
2019/02/21	7	18.29	2.9	18.32	18.30	4.1	8,666	0.05%
2019/02/20	8	18.24	0	0.00	18.30	8	8,696	0.09%
2019/02/19	7	18.24	8.5	18.30	18.30	-1.5	8,623	-0.02%
2019/02/18	5.5	18.25	6	18.24	18.20	-0.5	8,650	-0.01%
2019/02/15	22.2	18.13	2	18.10	18.10	20.2	8,676	0.23%
2019/02/14	17.3	18.20	6	18.22	18.15	11.3	8,603	0.13%
2019/02/13	17.2	18.33	5	18.33	18.35	12.2	8,586	0.14%
2019/02/12	23.6	18.47	0	0.00	18.45	23.6	8,516	0.28%
2019/02/11	12	18.42	4	18.50	18.50	8	8,457	0.09%
2019/01/30	32.9	18.16	6	18.20	18.20	26.9	8,245	0.33%
2019/01/29	7	18.05	22	18.05	18.10	-15	8,079	-0.19%
2019/01/28	13	17.90	19.1	18.00	18.10	-6.1	7,968	-0.08%
2019/01/25	3	17.77	13	17.82	17.80	-10	7,712	-0.13%
2019/01/24	0	0.00	3	17.62	17.65	-3	7,551	-0.04%
2019/01/23	5	17.53	0	0.00	17.60	5	7,638	0.07%
2019/01/22	11	17.65	0	0.00	17.65	11	7,613	0.14%
2019/01/21	11	17.60	9	17.63	17.65	2	7,579	0.03%
2019/01/18	7	17.55	0	0.00	17.55	7	7,593	0.09%
2019/01/17	1	17.50	0	0.00	17.50	1	7,598	0.01%
2019/01/16	4.1	17.50	2.4	17.53	17.50	1.7	7,636	0.02%
2019/01/15	22.2	17.50	0	0.00	17.50	22.2	7,662	0.29%
2019/01/14	12	17.50	2	17.58	17.55	10	7,653	0.13%
2019/01/11	13	17.55	1	17.55	17.60	12	7,776	0.15%
2019/01/10	5	17.49	0	0.00	17.55	5	7,861	0.06%
2019/01/09	2	17.60	5	17.58	17.60	-3	7,801	-0.04%
2019/01/08	5	17.37	1	17.35	17.35	4	7,709	0.05%
2019/01/07	0	0.00	6.6	17.34	17.45	-6.6	7,819	-0.08%
2019/01/04	12.2	17.16	1	17.10	17.10	11.1	7,823	0.14%
2019/01/03	8	17.36	0	0.00	17.40	8	8,101	0.10%
2019/01/02	3	17.50	4	17.50	17.45	-1	8,116	-0.01%
2018/12/28	0.5	17.45	8	17.53	17.45	-7.5	8,103	-0.09%
2018/12/27	2	17.55	6	17.55	17.50	-4	8,195	-0.05%
2018/12/26	5	17.47	0	0.00	17.50	5	8,252	0.06%
2018/12/25	2	17.38	4	17.45	17.60	-2	8,225	-0.02%
2018/12/22	4	17.40	1	17.45	17.40	3	8,275	0.04%
2018/12/21	5	17.43	0	0.00	17.40	5	8,369	0.06%
2018/12/20	2	17.53	0	0.00	17.45	2	8,301	0.02%
2018/12/19	0	0.00	3	17.65	17.65	-3	8,293	-0.04%
2018/12/18	0	0.00	9	17.53	17.50	-9	8,287	-0.11%
2018/12/17	4	17.55	0	0.00	17.50	4	8,429	0.05%
2018/12/14	2.2	17.52	1	17.55	17.60	1.2	8,452	0.01%
2018/12/13	5	17.57	7.5	17.65	17.80	-2.5	8,436	-0.03%
2018/12/12	1	17.50	2	17.55	17.55	-1	8,415	-0.01%
2018/12/11	1	17.40	5	17.44	17.35	-4	8,345	-0.05%
2018/12/10	8	17.48	0	0.00	17.30	8	8,338	0.10%
2018/12/07	4	17.51	0.2	17.60	17.55	3.9	8,196	0.05%
2018/12/06	6	17.44	6	17.71	17.55	0	8,204	0.00%
2018/12/05	5	17.79	4	17.83	17.80	1	7,978	0.01%
2018/12/04	5	17.96	7	17.99	17.90	-2	7,972	-0.02%
2018/12/03	4.2	17.88	9	17.88	17.90	-4.8	7,930	-0.06%
2018/11/30	9	17.61	5	17.70	17.60	4	7,810	0.05%
2018/11/29	6	17.58	0	0.00	17.50	6	7,609	0.08%
2018/11/28	2	17.58	0	0.00	17.70	2	7,528	0.03%
2018/11/27	3	17.47	3	17.57	17.65	0	7,466	0.00%
2018/11/26	1	17.60	5	17.62	17.45	-4	7,428	-0.05%
2018/11/23	1	17.40	2	17.48	17.50	-1	7,428	-0.01%
2018/11/22	1	17.45	19	17.40	17.40	-18	7,448	-0.24%
2018/11/21	4	17.46	3	17.53	17.45	1	7,545	0.01%
2018/11/20	1	17.50	0	0.00	17.50	1	7,587	0.01%
2018/11/19	2	17.80	4	17.68	17.70	-2	7,908	-0.03%
2018/11/16	2	17.65	0	0.00	17.70	2	7,947	0.03%
2018/11/15	4	17.54	2	17.60	17.60	2	7,937	0.03%
2018/11/14	4	17.35	1	17.40	17.35	3	7,966	0.04%
2018/11/13	7	17.39	0	0.00	17.45	7	7,964	0.09%
2018/11/12	9	17.62	6	17.54	17.55	3	7,977	0.04%
2018/11/09	8	17.43	14	17.45	17.45	-6	7,957	-0.08%
2018/11/08	3.1	17.85	1	17.80	17.80	2.1	7,919	0.03%
2018/11/07	3.1	17.75	4	17.78	17.85	-1	7,877	-0.01%
2018/11/06	7	17.51	1	17.50	17.45	6	7,924	0.08%
2018/11/05	4	17.28	1	17.40	17.50	3	8,001	0.04%
2018/11/02	0	0.00	1	17.30	17.35	-1	8,043	-0.01%
2018/11/01	7	17.15	7	17.21	17.20	0	8,172	0.00%
2018/10/31	3.1	17.00	3	17.03	17.05	0.1	8,113	0.00%
2018/10/30	1	16.80	1	16.85	16.85	0	8,051	0.00%
2018/10/29	1	16.75	6	16.84	16.90	-5	8,124	-0.06%
2018/10/26	3	16.87	1	16.85	16.75	2	8,220	0.02%
2018/10/25	13	16.74	0	0.00	16.85	13	8,255	0.16%
2018/10/24	11.6	17.00	16	17.05	17.00	-4.4	8,291	-0.05%
2018/10/23	15	17.06	0	0.00	17.05	15	8,272	0.18%
2018/10/22	27	17.20	3	17.18	17.10	24	8,235	0.29%
2018/10/19	9	17.13	2	17.10	17.15	7	8,188	0.09%
2018/10/18	11.5	17.25	9	17.16	17.20	2.5	8,116	0.03%
2018/10/17	0.4	17.55	0	0.00	17.45	0.4	8,199	0.00%
2018/10/16	3	17.45	1	17.45	17.35	2	8,387	0.02%
2018/10/15	10	17.39	0	0.00	17.40	10	8,438	0.12%
2018/10/12	7	17.46	1	17.21	17.65	6	8,395	0.07%
2018/10/11	43	17.58	1	17.50	17.45	42	8,529	0.49%
2018/10/09	2	18.45	1	18.50	18.45	1	8,235	0.01%
2018/10/08	2	18.55	1	18.55	18.55	1	8,276	0.01%
2018/10/05	7	18.53	3	18.55	18.50	4	8,319	0.05%
2018/10/04	6	18.69	1	18.75	18.60	5	8,239	0.06%
2018/10/03	3	18.92	0	0.00	18.90	3	8,253	0.04%
2018/10/02	4	19.00	0	0.00	18.85	4	8,303	0.05%
2018/10/01	3	19.02	1	19.05	19.05	2	8,340	0.02%
2018/09/28	2	18.93	1	19.00	18.95	1	8,335	0.01%
2018/09/27	0	0.00	12	18.95	19.00	-12	8,274	-0.15%
2018/09/26	4	18.69	0	0.00	18.75	4	8,270	0.05%
2018/09/25	4	18.73	2	18.73	18.70	2	8,276	0.02%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/20	1	18.90	0	0.00	18.90	1	8,244	0.01%
2018/09/19	4	18.95	3	18.92	18.95	1	8,299	0.01%
2018/09/18	1	18.90	5	18.90	18.85	-4	8,354	-0.05%
2018/09/17	2	18.80	3	18.85	18.90	-1	8,446	-0.01%
2018/09/14	12	18.85	2	18.90	18.85	10	8,604	0.12%
2018/09/13	1.2	18.81	1	18.75	18.80	0.2	8,637	0.00%
2018/09/12	1	18.70	0.7	18.80	18.75	0.3	8,752	0.00%
2018/09/11	0	0.00	7	18.78	18.75	-7	8,965	-0.08%
2018/09/10	6	18.68	6.5	18.75	18.65	-0.5	9,576	-0.01%
2018/09/07	5.5	18.89	0	0.00	18.95	5.5	9,644	0.06%
2018/09/06	1	19.05	0	0.00	19.05	1	9,639	0.01%
2018/09/05	3	19.17	1	19.00	19.00	2	9,722	0.02%
2018/09/04	1.1	19.30	8.5	19.29	19.30	-7.4	9,746	-0.08%
2018/09/03	4	19.23	0.6	19.25	19.25	3.4	9,787	0.03%
2018/08/31	0	0.00	17	19.17	19.25	-17	9,839	-0.17%
2018/08/30	2.5	19.12	0	0.00	19.10	2.5	9,885	0.03%
2018/08/29	2	19.10	1	19.20	19.20	1	9,937	0.01%
2018/08/28	10	19.17	0	0.00	19.20	10	10,043	0.10%
2018/08/27	8	19.10	5	19.21	19.15	3	9,975	0.03%
2018/08/24	0	0.00	31	18.98	19.05	-31	10,183	-0.30%
2018/08/23	1	18.65	0	0.00	18.65	1	9,863	0.01%
2018/08/22	4	18.64	3	18.73	18.65	1	9,795	0.01%
2018/08/21	4	18.60	0	0.00	18.70	4	9,717	0.04%
2018/08/20	8	18.63	0	0.00	18.60	8	9,674	0.08%
2018/08/17	1	18.85	7	18.89	18.85	-6	9,630	-0.06%
2018/08/16	0	0.00	4	18.76	18.85	-4	9,611	-0.04%
2018/08/15	2	18.83	7.3	18.79	18.75	-5.3	9,603	-0.05%
2018/08/14	0	0.00	1	18.90	18.90	-1	9,581	-0.01%
2018/08/13	12.2	18.74	4	18.78	18.75	8.2	9,580	0.09%
2018/08/10	8	18.90	2	18.95	18.90	6	9,501	0.06%
2018/08/09	15	18.94	1	18.95	19.00	14	9,414	0.15%
2018/08/08	11	19.14	15	19.18	19.15	-4	9,413	-0.04%
2018/08/06	6	19.00	1	19.00	19.05	5	9,307	0.05%
2018/08/02	5	19.06	0	0.00	19.00	5	9,934	0.05%
2018/08/01	7	19.11	22	19.15	19.15	-15	9,911	-0.15%
2018/07/31	4.8	18.88	3	19.00	19.00	1.8	9,834	0.02%
2018/07/30	18	18.84	0	0.00	18.90	18	9,717	0.19%
2018/07/27	6.5	18.84	2	18.85	18.85	4.5	9,633	0.05%
2018/07/26	13	18.86	0	0.00	18.95	13	9,639	0.13%
2018/07/25	10.3	18.96	2	18.90	18.90	8.3	9,629	0.09%
2018/07/24	11	18.94	7	19.00	19.00	4	9,781	0.04%
2018/07/23	29	18.96	2	19.00	18.95	27	9,831	0.27%
2018/07/20	5	19.84	8	19.89	19.85	-3	9,736	-0.03%
2018/07/19	6.7	19.83	1	19.85	19.85	5.7	9,541	0.06%
2018/07/18	0	0.00	1	19.75	19.80	-1	9,519	-0.01%
2018/07/17	5	19.63	8	19.66	19.65	-3	9,464	-0.03%
2018/07/16	4.1	19.51	1	19.55	19.50	3.1	9,272	0.03%
2018/07/13	7	19.41	1	19.45	19.40	6	9,235	0.06%
2018/07/11	14	19.15	1	19.15	19.25	13	9,136	0.14%
2018/07/10	2	19.18	2	19.28	19.25	0	9,160	0.00%
2018/07/09	3.2	18.94	3	18.95	19.00	0.2	9,217	0.00%
2018/07/06	1	18.80	0	18.90	18.80	1	9,303	0.01%
2018/07/05	28	18.98	0	0.00	18.90	28	9,255	0.30%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/03	3	19.02	0	0.00	18.95	3	9,544	0.03%
2018/07/02	10	19.15	0	0.00	19.00	10	9,607	0.10%
2018/06/29	1	19.05	0	0.00	19.20	1	9,537	0.01%
2018/06/28	12	18.99	2.3	19.00	18.95	9.7	9,424	0.10%
2018/06/27	11.2	19.15	0	0.00	19.10	11.2	9,332	0.12%
2018/06/26	1	19.20	2	19.20	19.25	-1	9,280	-0.01%
2018/06/25	20	19.24	0	0.00	19.20	20	9,177	0.22%
2018/06/22	11.4	19.26	5	19.31	19.25	6.4	9,052	0.07%
2018/06/21	2	19.45	1	19.50	19.45	1	8,920	0.01%
2018/06/20	2	19.50	4	19.61	19.55	-2	8,960	-0.02%
2018/06/19	0.5	19.60	6.5	19.60	19.60	-6	8,889	-0.07%
2018/06/15	9	19.52	0	0.00	19.85	9	8,709	0.10%
2018/06/14	8	19.69	0	0.00	19.60	8	8,385	0.10%
2018/06/13	1	19.80	3	19.80	19.80	-2	8,281	-0.02%
2018/06/12	2	19.85	1	19.90	19.80	1	8,365	0.01%
2018/06/11	3	19.98	0	0.00	19.95	3	8,321	0.04%
2018/06/08	4	19.96	1	20.05	19.95	3	8,284	0.04%
2018/06/07	4.5	20.02	2	20.10	20.10	2.5	8,253	0.03%
2018/06/06	2	19.90	23	19.95	20.00	-21	8,225	-0.26%
2018/06/05	0	0.00	2	19.75	19.80	-2	8,152	-0.02%
2018/06/04	2.2	19.80	4	19.84	19.75	-1.8	8,082	-0.02%
2018/06/01	1	19.75	1	19.85	19.80	0	7,999	0.00%
2018/05/31	9	19.83	9	19.81	19.70	0	8,012	0.00%
2018/05/30	4	19.89	3	19.80	19.75	1	7,769	0.01%
2018/05/29	2	20.00	4	20.10	20.05	-2	7,812	-0.03%
2018/05/28	3	19.90	2	19.93	19.95	1	7,875	0.01%
2018/05/25	13	19.88	1	19.85	19.80	12	8,012	0.15%
2018/05/24	3	19.78	0	0.00	19.80	3	8,043	0.04%
2018/05/23	6	19.81	0	0.00	19.80	6	8,190	0.07%
2018/05/22	4	19.86	1	19.90	19.85	3	8,334	0.04%
2018/05/21	1.7	19.84	0	0.00	19.90	1.7	8,454	0.02%
2018/05/18	4	19.89	1	19.95	19.85	3	8,517	0.04%
2018/05/17	2	19.98	0	0.00	19.85	2	8,628	0.02%
2018/05/16	1	19.95	1	19.95	20.05	0	8,686	0.00%
2018/05/15	8.3	19.90	0	0.00	19.95	8.3	8,806	0.09%
2018/05/14	1.5	20.12	2	20.13	20.15	-0.5	9,130	-0.01%
2018/05/11	1.4	20.09	6	20.18	20.20	-4.6	9,149	-0.05%
2018/05/10	8	19.77	9	19.84	19.80	-1	9,003	-0.01%
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/08	1	19.30	9	19.16	19.35	-8	8,695	-0.09%
2018/05/07	2.3	19.18	5	19.15	19.15	-2.7	8,732	-0.03%
2018/05/04	4	19.28	8	19.24	19.20	-4	8,783	-0.05%
2018/05/03	14	19.30	0	0.00	19.25	14	8,958	0.16%
2018/04/30	5	19.45	0	0.00	19.40	5	9,315	0.05%
2018/04/27	13	19.50	1	19.60	19.45	12	9,199	0.13%
2018/04/26	7.1	19.51	0	0.00	19.55	7.1	9,142	0.08%
2018/04/24	9	19.54	0	0.00	19.55	9	9,074	0.10%
2018/04/23	1	19.85	0	0.00	19.80	1	9,066	0.01%
2018/04/20	0	0.00	3	19.83	19.90	-3	9,074	-0.03%
2018/04/19	1	19.70	1.6	19.77	19.80	-0.6	9,058	-0.01%
2018/04/18	4	19.56	0	0.00	19.55	4	9,052	0.04%
2018/04/17	9	19.62	0	0.00	19.60	9	9,185	0.10%
2018/04/16	4	19.75	1	19.75	19.70	3	9,153	0.03%
2018/04/13	3	19.90	5	19.99	19.95	-2	9,155	-0.02%
2018/04/12	8	19.58	0	0.00	19.50	8	9,032	0.09%
2018/04/11	0.2	19.65	2	19.73	19.65	-1.8	8,954	-0.02%
2018/04/10	2	19.50	3	19.58	19.55	-1	9,028	-0.01%
2018/04/09	9	19.66	1	19.65	19.55	8	8,998	0.09%
2018/04/03	2	19.85	2	19.85	19.80	0	8,842	0.00%
2018/04/02	3	19.95	2	20.00	20.00	1	8,824	0.01%
2018/03/31	1	19.90	1	19.95	19.95	0	8,879	0.00%
2018/03/30	7	19.81	0	0.00	19.80	7	8,876	0.08%
2018/03/29	5.4	19.89	0	0.00	19.85	5.4	8,787	0.06%
2018/03/28	4	19.94	0	0.00	19.95	4	8,697	0.05%
2018/03/27	3.2	20.05	10	20.10	20.05	-6.8	8,714	-0.08%
2018/03/26	3	19.88	1	19.85	19.95	2	8,670	0.02%
2018/03/23	41	19.81	12	19.83	19.90	29	8,700	0.33%
2018/03/22	10	20.20	0	0.00	20.15	10	8,694	0.12%
2018/03/21	6.6	20.25	0	0.00	20.25	6.6	8,645	0.08%
2018/03/20	19	20.27	2	20.20	20.25	17	8,761	0.19%
2018/03/19	5.5	20.83	0.1	20.90	20.95	5.4	8,526	0.06%
2018/03/16	6	20.75	2	20.83	20.80	4	8,497	0.05%
2018/03/15	4	20.63	6	20.70	20.60	-2	8,391	-0.02%
2018/03/14	3	20.62	7	20.77	20.80	-4	8,400	-0.05%
2018/03/13	14	20.56	5.1	20.60	20.70	8.9	8,457	0.10%
2018/03/12	4	20.59	7	20.65	20.65	-3	8,523	-0.03%
2018/03/09	0	0.00	6	20.42	20.40	-6	8,513	-0.07%
2018/03/08	0.7	20.30	1	20.35	20.35	-0.3	8,510	0.00%
2018/03/07	1	20.30	0	0.00	20.30	1	8,536	0.01%
2018/03/06	2	20.18	1	20.20	20.20	1	8,642	0.01%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/03/02	4.1	19.93	0	0.00	20.00	4.1	8,935	0.05%
2018/02/27	4	20.23	1	20.20	20.10	3	8,903	0.03%
2018/02/26	5.1	20.33	1	20.40	20.15	4.1	8,778	0.05%
2018/02/23	8	20.02	5	20.21	20.30	3	8,758	0.03%
2018/02/22	6	19.89	0	0.00	19.80	6	8,689	0.07%
2018/02/21	4	20.01	0	0.00	20.20	4	8,691	0.05%
2018/02/12	6	19.82	0	0.00	19.75	6	8,700	0.07%
2018/02/09	13	19.77	0	0.00	19.85	13	8,770	0.15%
2018/02/07	3	20.23	0	0.00	20.10	3	8,787	0.03%
2018/02/06	23	19.99	2	20.00	19.80	21	8,814	0.24%
2018/02/05	5	20.93	0	0.00	20.90	5	8,541	0.06%
2018/02/01	1	21.50	2	21.70	21.45	-1	8,966	-0.01%
2018/01/31	0	0.00	2.3	21.47	21.70	-2.3	9,034	-0.03%
2018/01/30	8	21.47	0	0.00	21.35	8	8,911	0.09%
2018/01/29	0	0.00	5	21.62	21.70	-5	8,862	-0.06%
2018/01/26	14	21.89	5	21.65	21.40	9	8,834	0.10%
2018/01/25	2	21.25	17	21.31	21.80	-15	8,693	-0.17%
2018/01/23	5	20.75	0	0.00	20.85	5	8,710	0.06%
2018/01/22	5	20.74	0	0.00	20.80	5	8,832	0.06%
2018/01/19	0	0.00	6	20.89	20.95	-6	8,918	-0.07%
2018/01/18	2	20.75	3	20.75	20.80	-1	8,934	-0.01%
2018/01/17	4	20.66	0	0.00	20.80	4	8,968	0.04%
2018/01/16	6	20.45	1	20.50	20.60	5	8,963	0.06%
2018/01/15	3.1	20.51	0	0.00	20.45	3.1	8,988	0.03%
2018/01/12	6	20.54	0	0.00	20.60	6	9,018	0.07%
2018/01/11	13.1	20.40	1	20.30	20.30	12.1	8,971	0.13%
2018/01/10	2	20.78	0	0.00	20.75	2	8,930	0.02%
2018/01/09	2	20.98	0	0.00	20.90	2	9,020	0.02%
2018/01/08	1	21.00	1	21.25	21.25	0	9,148	0.00%
2018/01/05	4	20.99	1	21.00	21.10	3	9,232	0.03%
2018/01/04	7	20.80	2	20.75	20.90	5	9,393	0.05%
2018/01/03	1	21.00	0	0.00	20.95	1	9,550	0.01%
2018/01/02	4	21.15	0	0.00	21.10	4	9,509	0.04%