廣宇 (2328)-國泰-敦南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.40
漲跌
▼1.35
漲幅
-3.31%
成交量
3,641張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	57.5	38.95	17.2	39.25	39.40	40.3	9,350	0.43%
2025/01/22	104.7	40.42	72.3	40.51	40.75	32.4	9,309	0.35%	大買/
2025/01/20	47.1	39.68	92.3	39.86	40.05	-45.2	9,161	-0.49%
2025/01/17	48.8	39.28	32.8	39.16	39.10	16.1	9,121	0.18%
2025/01/16	104.4	39.53	117.8	39.73	39.60	-13.4	9,068	-0.15%	大買/大賣/
2025/01/15	39.3	37.94	43.1	38.06	38.20	-3.9	8,968	-0.04%
2025/01/14	28.6	37.66	35.4	37.65	37.85	-6.8	8,933	-0.08%
2025/01/13	69.7	37.41	96.3	37.44	37.50	-26.6	8,920	-0.30%
2025/01/10	63.3	38.75	36.3	38.77	38.65	27.1	8,845	0.31%
2025/01/09	154.1	39.19	134.9	39.41	38.70	19.2	8,816	0.22%	大買/大賣/
2025/01/08	57.1	40.51	75.9	40.45	40.40	-18.8	8,698	-0.22%
2025/01/07	70.6	40.41	74.4	40.49	40.20	-3.8	8,634	-0.04%
2025/01/06	90.5	40.77	55.3	40.77	40.40	35.2	8,547	0.41%
2025/01/03	161.9	40.90	153.5	40.62	40.55	8.4	8,463	0.10%	大買/大賣/
2025/01/02	338.2	42.17	282	42.19	41.80	56.3	8,320	0.68%	大買/大賣/
2024/12/31	110.1	40.38	123	40.50	41.00	-12.9	7,941	-0.16%	大買/大賣/
2024/12/30	256.6	41.31	139.1	40.98	40.80	117.5	7,774	1.51%	大買/大賣/鉅額交易
2024/12/27	330.2	42.41	403.3	42.37	42.50	-73.1	7,539	-0.97%	大買/大賣/
2024/12/26	1,538	43.98	1,306.8	43.51	42.05	231.2	7,236	3.20%	大買/大賣/鉅額交易
2024/12/25	356.6	41.80	472	42.14	43.30	-115.4	6,080	-1.90%	大買/大賣/鉅額交易
2024/12/24	153	40.16	126.5	39.97	39.40	26.5	5,501	0.48%	大買/大賣/
2024/12/23	128.6	40.09	260.2	40.20	40.50	-131.6	5,365	-2.45%	大買/大賣/鉅額交易
2024/12/20	97.3	38.94	87.7	39.12	39.25	9.5	5,121	0.19%
2024/12/19	19.7	38.38	67.1	38.36	38.85	-47.4	5,021	-0.94%
2024/12/18	139.5	38.93	109.7	38.91	39.00	29.8	4,996	0.60%	大買/大賣/
2024/12/17	140.3	38.54	177.1	38.36	38.85	-36.9	4,880	-0.76%	大買/大賣/
2024/12/16	90.6	38.42	135.5	37.78	37.20	-44.9	4,790	-0.94%	大賣/
2024/12/13	245.4	38.97	187.8	39.06	38.65	57.6	4,711	1.22%	大買/大賣/
2024/12/12	457.4	39.71	267.5	39.17	38.25	189.8	4,512	4.21%	大買/大賣/鉅額交易
2024/12/11	18.7	36.69	14.4	36.84	38.00	4.2	4,134	0.10%
2024/12/10	27.2	36.85	6.4	37.15	36.75	20.8	4,092	0.51%
2024/12/09	27.8	38.27	19.5	37.93	37.80	8.2	4,067	0.20%
2024/12/06	19.8	38.54	51	38.55	38.60	-31.3	4,043	-0.77%
2024/12/05	18.3	38.02	29.8	38.08	37.80	-11.5	3,992	-0.29%
2024/12/04	15.7	37.57	6.7	37.43	37.60	9	3,974	0.23%
2024/12/03	12.4	37.42	17.7	37.22	37.20	-5.3	3,985	-0.13%
2024/12/02	27.8	36.96	11.3	37.21	36.85	16.5	3,987	0.41%
2024/11/29	17.3	37.07	15	37.08	37.25	2.3	3,992	0.06%
2024/11/28	24.5	36.56	49.4	36.64	36.75	-24.9	3,999	-0.62%
2024/11/27	72	38.11	110.7	37.57	37.25	-38.7	3,989	-0.97%	大賣/
2024/11/26	33.2	38.94	7.5	38.83	38.70	25.7	3,948	0.65%
2024/11/25	92.1	39.56	108.7	39.48	39.15	-16.5	3,934	-0.42%	大賣/
2024/11/22	56.2	39.31	73.6	39.26	39.15	-17.3	3,881	-0.45%
2024/11/21	62.4	38.42	59.5	38.54	38.70	3	3,834	0.08%
2024/11/20	250.2	39.83	193.5	39.52	38.75	56.7	3,798	1.49%	大買/大賣/
2024/11/19	47.7	38.73	96.4	39.01	39.55	-48.6	3,652	-1.33%
2024/11/18	23	37.66	63.4	37.65	37.55	-40.4	3,572	-1.13%
2024/11/15	137.7	38.89	142	38.99	38.35	-4.3	3,526	-0.12%	大買/大賣/
2024/11/14	63.2	38.45	76.1	38.54	38.20	-12.9	3,426	-0.38%
2024/11/13	113.5	38.66	127.5	38.71	38.45	-14	3,369	-0.42%	大買/大賣/
2024/11/12	481.2	40.43	453	40.22	39.05	28.2	3,285	0.86%	大買/大賣/
2024/11/11	47	39.41	134.4	39.41	39.85	-87.4	2,809	-3.11%	大賣/
2024/11/08	271.9	39.24	226.8	39.10	39.20	45.1	2,699	1.67%	大買/大賣/
2024/11/07	445.6	39.74	540.4	39.68	39.80	-94.8	2,513	-3.77%	大買/大賣/
2024/11/06	106.3	38.46	110.2	38.51	38.15	-3.9	2,115	-0.18%	大買/大賣/
2024/11/05	180.4	38.63	194.3	38.74	38.00	-13.9	2,059	-0.67%	大買/大賣/
2024/11/04	291	38.43	280.2	38.57	39.00	10.9	1,949	0.56%	大買/大賣/
2024/11/01	570.9	38.00	500	38.11	38.55	70.9	1,807	3.92%	大買/大賣/
2024/10/30	257.8	37.43	213.9	37.34	37.60	43.9	1,547	2.84%	大買/大賣/
2024/10/29	7.7	35.20	8.1	35.16	35.35	-0.4	1,319	-0.03%
2024/10/28	8.6	36.10	4.2	36.20	36.05	4.5	1,315	0.34%
2024/10/25	4.4	36.04	7.3	36.27	36.20	-2.9	1,313	-0.22%
2024/10/24	36.7	36.35	29.3	36.13	35.95	7.4	1,327	0.56%
2024/10/23	23.8	36.19	21.2	36.36	36.00	2.6	1,319	0.19%
2024/10/22	6.5	35.99	29	36.14	36.30	-22.5	1,313	-1.72%
2024/10/21	11.2	35.79	4	35.82	35.75	7.2	1,339	0.53%
2024/10/18	42.9	35.83	32.2	35.63	35.35	10.7	1,408	0.76%
2024/10/17	7.2	35.49	20	35.61	35.40	-12.8	1,436	-0.89%
2024/10/16	9.1	34.84	12	34.87	34.60	-2.9	1,467	-0.20%
2024/10/15	5	34.88	10.2	35.09	34.80	-5.2	1,489	-0.35%
2024/10/14	3.5	34.20	22	34.02	34.20	-18.5	1,514	-1.22%
2024/10/11	3	34.07	10.1	34.20	33.90	-7.1	1,551	-0.46%
2024/10/09	8.4	34.46	5.3	34.85	34.20	3.1	1,631	0.19%
2024/10/08	8.3	35.15	6	35.30	35.10	2.3	1,695	0.14%
2024/10/07	2.3	35.62	27.1	35.66	35.70	-24.8	1,776	-1.39%
2024/10/04	10.1	34.97	18	35.15	34.90	-7.9	1,907	-0.41%
2024/10/01	18.4	34.92	2	35.32	35.45	16.4	2,076	0.79%
2024/09/30	10.4	35.29	5	35.36	35.25	5.4	2,134	0.25%
2024/09/27	1	35.45	7.2	35.43	35.40	-6.2	2,196	-0.28%
2024/09/26	16.3	35.41	9	35.05	35.05	7.3	2,244	0.33%
2024/09/25	26.2	35.76	22.1	35.78	35.55	4.1	2,287	0.18%
2024/09/24	7	35.27	20.5	35.37	35.50	-13.5	2,396	-0.56%
2024/09/23	14.2	35.44	12	35.44	35.40	2.2	2,506	0.09%
2024/09/20	3.2	35.13	5.1	35.58	35.10	-1.9	2,559	-0.07%
2024/09/19	1	35.01	14	35.12	35.30	-13	2,607	-0.50%
2024/09/18	18	35.12	4.2	34.97	34.75	13.8	2,666	0.52%
2024/09/16	1	35.40	15.4	35.22	35.50	-14.4	2,723	-0.53%
2024/09/13	0.3	34.60	50	34.33	34.75	-49.8	2,844	-1.75%
2024/09/12	0.3	34.12	0.3	33.90	34.10	0.1	2,993	0.00%
2024/09/11	0.3	33.54	0	0.00	33.50	0.3	3,070	0.01%
2024/09/10	1.1	33.57	0	0.00	33.70	1.1	3,138	0.04%
2024/09/09	5.5	33.55	5.7	33.77	34.20	-0.3	3,304	-0.01%
2024/09/06	0.1	34.17	3	33.90	34.30	-3	3,372	-0.09%
2024/09/05	10.1	33.90	16.1	34.05	33.70	-6	3,427	-0.18%
2024/09/04	7.1	34.13	21	34.24	34.25	-13.9	3,527	-0.39%
2024/09/03	5.6	35.68	10.1	35.77	35.50	-4.5	3,692	-0.12%
2024/09/02	4.3	35.47	12.5	35.68	35.60	-8.2	4,302	-0.19%
2024/08/30	21.7	35.10	19.3	35.09	35.05	2.4	4,951	0.05%
2024/08/29	8.5	36.05	23.3	35.99	36.15	-14.8	5,326	-0.28%
2024/08/28	15.6	36.35	8.2	36.37	36.25	7.4	5,620	0.13%
2024/08/27	8.3	35.91	6.7	35.96	36.20	1.6	6,154	0.03%
2024/08/26	8	35.89	4.1	35.92	35.90	4	6,636	0.06%
2024/08/23	16	35.43	6	35.23	35.45	10	7,569	0.13%
2024/08/22	8.1	35.46	14.1	35.50	35.55	-6	7,820	-0.08%
2024/08/21	7.3	35.45	22	35.42	35.30	-14.7	7,930	-0.19%
2024/08/20	12.2	35.76	14.2	35.66	35.60	-2	7,942	-0.02%
2024/08/19	6.1	35.13	4	35.26	35.25	2.1	7,970	0.03%
2024/08/16	1.6	34.87	17.1	34.86	34.85	-15.5	8,008	-0.19%
2024/08/15	32.3	34.48	5.5	34.41	34.25	26.8	8,021	0.33%
2024/08/14	10.5	33.90	5.2	34.09	34.20	5.3	8,024	0.07%
2024/08/13	0.1	33.35	3	33.50	33.65	-3	8,022	-0.04%
2024/08/12	0.3	33.36	11.1	33.21	33.45	-10.8	8,035	-0.13%
2024/08/09	8.5	32.83	2	32.95	32.70	6.5	8,067	0.08%
2024/08/08	14.3	32.14	13.5	32.32	32.30	0.8	8,085	0.01%
2024/08/07	29.6	32.62	27	32.68	32.85	2.6	8,093	0.03%
2024/08/06	25.3	31.26	21	30.85	31.10	4.3	8,102	0.05%
2024/08/05	51	31.95	24	31.87	31.65	27	8,134	0.33%
2024/08/02	9.3	35.38	7.1	35.55	35.15	2.2	8,265	0.03%
2024/08/01	3.2	35.87	6.2	35.94	36.10	-3.1	8,349	-0.04%
2024/07/31	6.1	35.21	4	35.20	35.10	2.1	8,566	0.02%
2024/07/30	20.3	34.70	2.1	35.10	35.10	18.2	8,573	0.21%
2024/07/29	13.4	34.98	13.7	34.61	34.60	-0.2	8,579	0.00%
2024/07/26	8.5	34.97	9.4	35.05	35.20	-0.9	8,598	-0.01%
2024/07/23	18.5	36.12	4	36.05	35.90	14.5	8,591	0.17%
2024/07/22	17.4	35.96	39.9	36.32	35.85	-22.5	8,588	-0.26%
2024/07/19	56.5	37.14	64.5	37.23	36.80	-8	8,553	-0.09%
2024/07/18	53.1	38.13	63.7	38.14	38.30	-10.7	8,507	-0.13%
2024/07/17	70.4	39.19	22.1	39.48	38.90	48.3	8,472	0.57%
2024/07/16	34.2	39.26	28.2	39.22	39.10	6	8,443	0.07%
2024/07/15	53.4	39.58	22	39.67	39.50	31.3	8,450	0.37%
2024/07/12	41.6	39.82	40.6	39.97	39.75	1.1	8,437	0.01%
2024/07/11	94.4	40.39	63	40.39	40.00	31.4	8,418	0.37%
2024/07/10	69.3	40.15	97.9	40.31	40.45	-28.6	8,388	-0.34%
2024/07/09	39.1	39.94	36.7	39.88	39.85	2.4	8,341	0.03%
2024/07/08	106.2	40.83	138.4	40.77	40.55	-32.2	8,273	-0.39%	大買/大賣/
2024/07/05	157.4	40.72	166.6	40.76	40.55	-9.2	8,169	-0.11%	大買/大賣/
2024/07/04	33.2	39.99	40.2	40.03	40.05	-7	8,030	-0.09%
2024/07/03	94.9	40.04	84.3	40.04	39.55	10.6	8,005	0.13%
2024/07/02	34.4	39.33	18.2	39.28	39.15	16.2	8,000	0.20%
2024/07/01	71	39.87	50.4	39.83	39.60	20.6	8,007	0.26%
2024/06/28	91.1	40.49	82.3	40.55	40.05	8.8	8,035	0.11%
2024/06/27	33.5	40.35	138.4	40.24	40.25	-104.9	8,056	-1.30%	大賣/鉅額交易
2024/06/26	106.9	40.04	71.2	39.97	39.65	35.6	8,285	0.43%	大買/
2024/06/25	36.2	39.58	59.7	39.70	40.25	-23.4	9,247	-0.25%
2024/06/24	59.9	40.02	46.4	40.17	39.80	13.5	9,324	0.14%
2024/06/21	30.4	40.00	38.2	40.08	40.15	-7.8	9,294	-0.08%
2024/06/20	53.6	40.19	94.2	40.20	40.30	-40.6	9,245	-0.44%
2024/06/19	100.7	40.04	63.6	40.06	39.30	37.1	9,169	0.41%
2024/06/18	47.1	39.85	99.2	39.94	39.85	-52	9,043	-0.58%
2024/06/17	86.1	39.83	81.2	39.80	39.70	4.9	9,018	0.05%
2024/06/14	96.2	40.06	127.1	39.97	40.00	-30.8	9,016	-0.34%	大賣/
2024/06/13	111.5	38.94	105.5	38.99	38.80	6	8,899	0.07%	大買/大賣/
2024/06/12	28.4	38.55	33.4	38.61	38.75	-5	9,012	-0.06%
2024/06/11	67.2	38.91	104.5	38.92	38.60	-37.3	8,972	-0.42%	大賣/
2024/06/07	211.8	39.88	189.7	39.70	39.30	22.1	8,929	0.25%	大買/大賣/
2024/06/06	803.9	41.54	573.5	40.99	40.85	230.4	8,866	2.60%	大買/大賣/鉅額交易
2024/06/05	528.9	40.72	614.1	40.82	41.90	-85.1	8,267	-1.03%	大買/大賣/
2024/06/04	512.4	39.99	323.2	39.80	39.50	189.2	7,684	2.46%	大買/大賣/鉅額交易
2024/06/03	218	39.93	253.8	39.86	40.00	-35.8	7,305	-0.49%	大買/大賣/
2024/05/31	434.2	39.68	601.6	39.45	38.90	-167.4	6,993	-2.39%	大買/大賣/鉅額交易
2024/05/30	424.1	38.53	462.7	38.56	38.95	-38.6	6,448	-0.60%	大買/大賣/
2024/05/29	877.7	39.27	745.7	39.34	40.15	132	5,974	2.21%	大買/大賣/鉅額交易
2024/05/28	246.2	37.10	242.1	37.23	37.25	4	5,036	0.08%	大買/大賣/
2024/05/27	69.3	36.17	56.4	36.15	36.05	12.9	4,790	0.27%
2024/05/24	8.4	34.80	11	34.90	35.15	-2.6	4,680	-0.06%
2024/05/23	24.2	35.27	11	35.31	35.20	13.2	4,650	0.28%
2024/05/22	27.4	35.56	111.3	35.64	35.40	-83.9	4,628	-1.81%	大賣/
2024/05/21	74.2	34.89	21.4	35.01	35.25	52.8	4,606	1.15%
2024/05/20	11.2	35.04	10.3	34.86	34.80	0.9	4,594	0.02%
2024/05/17	9.8	34.76	8	34.76	34.95	1.8	4,587	0.04%
2024/05/16	9.7	34.97	30.4	35.11	34.85	-20.8	4,580	-0.45%
2024/05/15	50.5	35.13	95.9	35.10	34.75	-45.4	4,565	-0.99%
2024/05/14	73	35.61	56.3	35.54	35.45	16.7	4,549	0.37%
2024/05/13	21.6	35.32	21.2	35.42	35.45	0.4	4,513	0.01%
2024/05/10	94	35.30	24.3	35.32	35.30	69.7	4,491	1.55%
2024/05/09	77.2	35.91	82.9	36.10	35.65	-5.7	4,461	-0.13%
2024/05/08	112.7	36.04	272.5	35.96	36.30	-159.9	4,386	-3.64%	大買/大賣/鉅額交易
2024/05/07	141.6	35.32	40.1	35.22	35.15	101.5	4,186	2.42%	大買/鉅額交易
2024/05/06	218	35.60	233.5	35.57	36.05	-15.5	4,090	-0.38%	大買/大賣/
2024/05/03	28.5	34.26	10.2	34.14	34.00	18.3	3,857	0.47%
2024/05/02	8.1	34.65	25.4	34.55	34.55	-17.3	3,843	-0.45%
2024/04/30	35.3	34.72	28.1	34.60	34.30	7.2	3,824	0.19%
2024/04/29	4.2	34.12	17.1	34.15	34.40	-12.8	3,793	-0.34%
2024/04/26	12.2	33.74	2	33.78	33.70	10.2	3,776	0.27%
2024/04/25	3.1	33.83	1	33.75	33.50	2.1	3,766	0.06%
2024/04/24	8.6	33.80	52.2	33.79	34.05	-43.7	3,751	-1.16%
2024/04/23	29.3	32.86	17.2	32.95	33.15	12.1	3,747	0.32%
2024/04/22	3.2	32.51	8.1	32.51	32.40	-4.9	3,732	-0.13%
2024/04/19	36.3	32.58	14.2	32.73	32.65	22.2	3,715	0.60%
2024/04/18	14.3	33.29	31.5	33.41	33.60	-17.2	3,676	-0.47%
2024/04/17	6.2	33.15	14.1	33.22	33.10	-7.9	3,660	-0.22%
2024/04/16	45.8	33.04	93.5	33.10	32.90	-47.7	3,658	-1.30%
2024/04/15	22.1	34.08	11.4	34.13	34.00	10.7	3,609	0.30%
2024/04/12	14.3	34.49	16.5	34.51	34.50	-2.2	3,600	-0.06%
2024/04/11	63.1	34.57	22.1	34.53	34.55	41	3,583	1.15%
2024/04/10	6.3	35.14	49.2	35.19	35.15	-42.9	3,564	-1.20%
2024/04/09	20.4	35.17	44.5	35.12	34.95	-24.1	3,535	-0.68%
2024/04/08	37.7	35.00	44.4	34.97	35.10	-6.7	3,504	-0.19%
2024/04/03	49.5	35.39	56.3	35.39	35.50	-6.8	3,464	-0.20%
2024/04/02	87.6	35.71	110.9	35.81	36.10	-23.3	3,414	-0.68%	大賣/
2024/04/01	165.8	36.30	86.4	36.17	35.75	79.4	3,350	2.37%	大買/
2024/03/29	392.6	37.01	235.9	36.65	36.20	156.7	3,217	4.87%	大買/大賣/鉅額交易
2024/03/28	807.6	37.78	695.5	38.14	38.25	112.1	2,879	3.89%	大買/大賣/鉅額交易
2024/03/27	64.7	34.86	83.4	34.68	35.15	-18.7	1,874	-1.00%
2024/03/26	20.8	33.60	19.3	33.50	33.25	1.5	1,737	0.09%
2024/03/25	29.2	33.99	11	34.15	34.10	18.1	1,719	1.05%
2024/03/22	38.5	34.15	67.1	34.27	34.25	-28.6	1,725	-1.66%
2024/03/21	29.3	33.88	30.6	33.98	34.10	-1.4	1,699	-0.08%
2024/03/20	92.8	34.07	79.2	34.22	33.80	13.6	1,682	0.81%
2024/03/19	74.9	34.05	155.5	34.10	34.10	-80.6	1,652	-4.88%	大賣/
2024/03/18	55.7	33.69	15.2	33.50	33.70	40.5	1,591	2.55%
2024/03/15	182.2	34.14	84.1	34.03	34.10	98.1	1,551	6.32%	大買/
2024/03/14	8.3	32.85	9.5	32.75	32.75	-1.2	1,379	-0.09%
2024/03/13	121.2	33.22	55	33.03	32.80	66.2	1,373	4.82%	大買/
2024/03/12	77.7	32.90	121.9	33.06	33.50	-44.2	1,314	-3.36%	大賣/
2024/03/11	23.4	31.51	24.3	31.22	31.50	-0.9	1,191	-0.08%
2024/03/08	85.5	30.80	44.4	30.70	30.45	41.1	1,169	3.51%
2024/03/07	30.6	32.32	8	32.29	32.20	22.6	1,088	2.07%
2024/03/06	5.7	32.77	2.4	32.90	32.75	3.3	1,081	0.30%
2024/03/05	6.5	33.07	5.1	32.94	32.90	1.3	1,091	0.12%
2024/03/04	3.1	33.03	7.8	32.93	33.15	-4.7	1,088	-0.43%
2024/03/01	9.9	32.67	5	32.72	32.75	4.9	1,074	0.46%
2024/02/29	12.8	32.86	10	33.12	32.80	2.8	1,073	0.26%
2024/02/27	16.4	32.96	22	32.89	33.10	-5.6	1,061	-0.52%
2024/02/26	17.9	33.30	16	33.31	33.30	1.9	1,059	0.18%
2024/02/23	17.3	33.22	15	33.09	33.00	2.3	1,068	0.22%
2024/02/22	26.6	33.47	18	33.34	33.35	8.6	1,064	0.81%
2024/02/21	8.3	32.84	8	33.01	32.85	0.3	1,048	0.03%
2024/02/20	5.5	33.01	2.1	33.16	32.75	3.5	1,052	0.33%
2024/02/19	6	32.93	4	33.09	33.25	2	1,050	0.19%
2024/02/16	6.5	32.40	9.6	32.52	32.45	-3.1	1,065	-0.29%
2024/02/15	15.8	32.13	10.2	32.17	32.15	5.6	1,063	0.53%
2024/02/05	7.3	33.10	5	33.06	33.05	2.3	1,035	0.22%