海悅 (2348)-國泰-敦南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.5
漲跌
▼2.5
漲幅
-1.40%
成交量
4,056張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	75.1	176.70	52	178.17	175.50	23.1	1,599	1.45%
2024/11/20	66.5	176.51	74.7	178.24	178.00	-8.1	1,594	-0.51%
2024/11/19	45.8	168.65	51.3	169.28	173.00	-5.4	1,581	-0.34%
2024/11/18	45.1	164.05	33.3	164.07	164.50	11.7	1,604	0.73%
2024/11/15	47.9	165.56	66.9	165.62	164.00	-18.9	1,613	-1.17%
2024/11/14	20.8	156.97	11.3	157.67	157.00	9.5	1,649	0.58%
2024/11/13	7.6	156.42	9	157.94	156.50	-1.4	1,700	-0.08%
2024/11/12	11.3	156.88	20.8	155.29	156.00	-9.5	1,744	-0.54%
2024/11/11	31.5	160.00	30.3	159.78	158.00	1.2	1,756	0.07%
2024/11/08	9.6	151.12	9.5	151.48	150.00	0.1	1,749	0.00%
2024/11/07	1.3	151.04	12	150.09	149.50	-10.7	1,780	-0.60%
2024/11/06	14.5	150.65	19.1	150.55	150.00	-4.5	1,807	-0.25%
2024/11/05	25.2	151.73	16.3	153.50	150.50	8.9	1,842	0.48%
2024/11/04	12.4	148.61	8.5	148.85	148.00	3.9	1,882	0.21%
2024/11/01	5.7	152.27	6.8	151.66	153.00	-1.1	1,897	-0.06%
2024/10/30	5.3	148.20	18.1	148.17	149.00	-12.7	1,990	-0.64%
2024/10/29	11.9	147.28	17.2	147.09	145.00	-5.3	2,072	-0.26%
2024/10/28	4.4	151.45	6.1	151.33	150.50	-1.7	2,165	-0.08%
2024/10/25	5.3	154.77	6.4	154.83	153.50	-1.1	2,262	-0.05%
2024/10/24	4.4	153.76	9.6	154.06	153.50	-5.2	2,344	-0.22%
2024/10/23	17.5	155.15	19.9	155.08	154.00	-2.3	2,452	-0.10%
2024/10/22	18.5	155.15	17.6	155.59	155.00	0.8	2,525	0.03%
2024/10/21	10.9	159.42	19.4	160.44	159.00	-8.6	2,570	-0.33%
2024/10/18	7.2	161.47	3.2	161.02	160.50	4	2,634	0.15%
2024/10/17	5.1	163.82	7.3	162.98	164.00	-2.2	2,753	-0.08%
2024/10/16	8.6	162.25	12.4	162.07	163.00	-3.8	2,867	-0.13%
2024/10/15	17.6	164.43	11.8	163.88	162.00	5.8	2,899	0.20%
2024/10/14	14.4	166.93	13.3	167.31	166.00	1.1	2,916	0.04%
2024/10/11	10.7	171.07	24.1	170.89	169.50	-13.4	2,922	-0.46%
2024/10/09	17	169.29	6.1	170.81	170.50	10.9	2,930	0.37%
2024/10/08	3.9	169.05	6.4	170.90	171.50	-2.5	2,966	-0.09%
2024/10/07	11.6	169.30	23	168.74	170.50	-11.4	2,969	-0.38%
2024/10/04	21.8	166.36	25.5	166.53	165.00	-3.7	2,972	-0.12%
2024/10/01	19	171.19	17.1	171.43	172.00	1.9	2,984	0.06%
2024/09/30	15	174.13	8.1	174.87	175.50	6.8	2,990	0.23%
2024/09/27	11.5	177.17	24.3	177.86	178.50	-12.8	2,990	-0.43%
2024/09/26	30.2	177.93	15.4	176.73	176.00	14.9	2,991	0.50%
2024/09/25	36	182.71	19.6	182.85	182.00	16.4	2,996	0.55%
2024/09/24	42.2	180.71	37.3	180.79	181.00	4.9	2,988	0.17%
2024/09/23	77.6	175.19	356.3	175.37	180.00	-278.8	2,981	-9.35%	大賣/鉅額交易
2024/09/20	76.2	187.85	57.9	188.51	186.00	18.4	2,891	0.63%
2024/09/19	15.7	206.00	15.7	206.88	206.50	0	2,852	0.00%
2024/09/18	37.9	203.15	38.4	203.32	202.00	-0.5	2,857	-0.02%
2024/09/16	27.2	204.01	14.3	203.58	202.50	13	2,875	0.45%
2024/09/13	68.1	207.42	35	207.03	207.00	33.2	2,918	1.14%
2024/09/12	28.4	199.89	34.1	199.93	199.00	-5.7	2,954	-0.19%
2024/09/11	17.3	196.87	57.6	198.30	197.00	-40.3	2,990	-1.35%
2024/09/10	41.3	201.25	82.6	199.83	199.00	-41.3	2,996	-1.38%
2024/09/09	60.4	204.42	73.3	204.53	203.00	-13	2,993	-0.43%
2024/09/06	48.3	217.84	31.2	216.71	213.50	17.1	2,971	0.58%
2024/09/05	53.5	222.83	54.5	222.88	221.00	-1.1	2,967	-0.04%
2024/09/04	115.7	222.73	116.3	220.13	215.00	-0.7	2,958	-0.02%	大買/大賣/
2024/09/03	142.5	237.68	111.4	235.42	233.00	31.1	2,928	1.06%	大買/大賣/
2024/09/02	123.4	256.29	59.8	250.41	249.00	63.6	2,914	2.18%	大買/
2024/08/30	74.7	258.75	86.2	259.09	264.00	-11.5	2,934	-0.39%
2024/08/29	12.3	251.07	9.2	249.90	248.00	3.1	2,933	0.11%
2024/08/28	42.4	252.61	24.7	251.85	249.50	17.7	2,987	0.59%
2024/08/27	35.2	251.75	44.3	252.17	254.50	-9.1	3,125	-0.29%
2024/08/26	41.2	256.06	40.9	253.73	250.00	0.3	3,166	0.01%
2024/08/23	89.5	259.99	45.1	259.57	258.00	44.3	3,157	1.40%
2024/08/22	112.3	267.24	106	266.27	269.50	6.3	3,125	0.20%	大買/大賣/
2024/08/21	73.7	277.56	46.2	279.59	276.50	27.5	3,074	0.89%
2024/08/20	106.3	294.86	100	290.92	291.50	6.3	3,047	0.21%	大買/
2024/08/19	62.8	302.73	71.1	304.42	303.00	-8.3	3,000	-0.28%
2024/08/16	102.4	302.99	110.2	304.46	296.50	-7.7	2,977	-0.26%	大買/大賣/
2024/08/15	102.7	287.43	107.3	288.88	290.00	-4.6	2,926	-0.16%	大買/大賣/
2024/08/14	102.5	275.67	114.5	278.45	284.00	-12	2,898	-0.41%	大買/大賣/
2024/08/13	74.4	267.61	63.3	263.42	264.50	11.1	2,902	0.38%
2024/08/12	62.8	272.50	64.5	272.30	270.00	-1.7	2,952	-0.06%
2024/08/09	94.5	268.35	79.3	271.05	264.00	15.2	2,977	0.51%
2024/08/08	64.7	253.81	65.7	254.79	257.50	-1	3,042	-0.03%
2024/08/07	130.8	258.87	75.7	257.74	259.50	55.1	3,064	1.80%	大買/
2024/08/06	122.5	263.09	75.7	256.02	247.00	46.8	3,033	1.54%	大買/
2024/08/05	36.9	267.21	53.7	266.26	265.50	-16.8	2,995	-0.56%
2024/08/02	267.7	308.08	165.2	304.55	294.50	102.5	2,985	3.43%	大買/大賣/鉅額交易
2024/08/01	193.2	310.44	188.8	311.00	312.50	4.3	2,940	0.15%	大買/大賣/
2024/07/31	195.1	319.69	118.8	319.85	297.00	76.3	2,898	2.63%	大買/大賣/
2024/07/30	150.6	291.39	112.8	296.00	307.00	37.9	2,809	1.35%	大買/大賣/
2024/07/29	139.6	371.93	144	371.44	369.50	-4.4	2,718	-0.16%	大買/大賣/
2024/07/26	240.3	376.39	184.4	372.58	358.00	55.9	2,649	2.11%	大買/大賣/
2024/07/23	103.2	351.33	119.7	354.88	364.50	-16.5	2,563	-0.64%	大買/大賣/
2024/07/22	100	333.58	81.4	334.83	331.50	18.6	2,513	0.74%
2024/07/19	147.9	330.43	126.2	332.25	333.50	21.6	2,488	0.87%	大買/大賣/
2024/07/18	116.1	320.49	139.9	324.00	328.50	-23.7	2,427	-0.98%	大買/大賣/
2024/07/17	141	323.23	101.8	318.61	304.50	39.2	2,332	1.68%	大買/大賣/
2024/07/16	60.2	299.38	83.6	303.97	309.50	-23.3	2,280	-1.02%
2024/07/15	14.5	273.70	41.9	277.13	281.50	-27.4	2,307	-1.19%
2024/07/12	21.7	259.40	15.1	260.24	256.00	6.6	2,330	0.28%
2024/07/11	29	263.74	31	262.70	264.00	-2	2,363	-0.08%
2024/07/10	35.9	257.55	67.7	258.66	262.50	-31.8	2,376	-1.34%
2024/07/09	6.9	244.74	24.5	243.00	241.50	-17.6	2,363	-0.74%
2024/07/08	23.2	251.39	17.5	250.46	248.00	5.7	2,374	0.24%
2024/07/05	65.2	258.80	45.1	255.98	250.00	20	2,364	0.85%
2024/07/04	42.9	251.76	37.6	253.22	254.50	5.3	2,343	0.23%
2024/07/03	15.5	245.74	33.8	244.13	245.00	-18.3	2,336	-0.78%
2024/07/02	47.3	243.77	48.9	243.90	243.00	-1.6	2,344	-0.07%
2024/07/01	63.1	243.92	83.2	243.47	243.00	-20.1	2,335	-0.86%
2024/06/28	32.8	233.54	25.4	233.81	231.50	7.4	2,306	0.32%
2024/06/27	31.1	227.37	16.6	229.82	230.00	14.5	2,301	0.63%
2024/06/26	31.8	233.10	44	231.61	234.50	-12.2	2,280	-0.54%
2024/06/25	25.2	235.64	18.1	234.83	233.50	7.1	2,266	0.31%
2024/06/24	25.8	238.29	20.5	237.52	235.00	5.3	2,258	0.23%
2024/06/21	39.1	236.76	21.6	236.13	235.00	17.5	2,255	0.78%
2024/06/20	72	241.43	42.2	239.98	240.00	29.9	2,228	1.34%
2024/06/19	98.9	247.71	71.5	248.04	248.50	27.4	2,184	1.25%
2024/06/18	43.4	234.40	76.2	237.26	239.50	-32.8	2,135	-1.54%
2024/06/17	61.8	228.43	28.2	230.09	223.50	33.6	2,093	1.61%
2024/06/14	24.6	239.47	19.7	239.28	234.50	4.8	2,129	0.23%
2024/06/13	15.1	230.21	20.2	230.67	232.00	-5.1	2,126	-0.24%
2024/06/12	14	225.11	20.4	226.12	229.00	-6.4	2,111	-0.30%
2024/06/11	15.5	227.17	25.1	226.45	228.50	-9.6	2,098	-0.46%
2024/06/07	49.4	237.28	38.2	238.34	231.50	11.2	2,081	0.54%
2024/06/06	69.2	238.67	58.2	236.92	235.00	10.9	2,053	0.53%
2024/06/05	151.1	251.20	128.6	248.35	243.50	22.6	2,019	1.12%	大買/大賣/
2024/06/04	41.4	237.75	45	239.62	243.50	-3.5	1,940	-0.18%
2024/06/03	117.5	235.99	79.3	234.77	234.50	38.2	1,900	2.01%	大買/
2024/05/31	183	234.28	214.3	237.06	242.50	-31.4	1,837	-1.71%	大買/大賣/
2024/05/30	31.2	214.82	76.7	216.37	224.00	-45.5	1,684	-2.70%
2024/05/29	8.2	199.01	13.5	200.27	204.00	-5.3	1,629	-0.32%
2024/05/28	15.2	197.97	18.3	198.09	196.50	-3.1	1,615	-0.19%
2024/05/27	9.3	197.48	14.5	199.36	198.00	-5.2	1,610	-0.32%
2024/05/24	38.7	193.91	35.3	194.17	195.50	3.4	1,604	0.21%
2024/05/23	33.9	198.18	27.8	196.36	199.00	6.1	1,584	0.38%
2024/05/22	18.1	204.16	21.2	205.26	205.50	-3.1	1,560	-0.20%
2024/05/21	16.4	204.18	31.4	205.47	203.50	-15	1,542	-0.97%
2024/05/20	44.6	207.79	34.2	206.95	205.50	10.3	1,527	0.67%
2024/05/17	87.6	213.12	56.3	212.52	211.00	31.3	1,491	2.10%
2024/05/16	71.4	202.48	95.2	205.90	210.50	-23.8	1,437	-1.66%
2024/05/15	75.7	195.71	38.9	196.68	192.00	36.9	1,358	2.71%
2024/05/14	111.8	210.79	52.2	205.95	200.00	59.6	1,314	4.54%	大買/
2024/05/13	28.4	216.23	52	215.71	221.00	-23.6	1,207	-1.96%
2024/05/10	14.1	203.37	23.2	202.92	201.00	-9.1	1,155	-0.79%
2024/05/09	10.7	204.12	23	204.34	200.50	-12.3	1,137	-1.08%
2024/05/08	23	195.54	26.2	197.10	197.00	-3.3	1,109	-0.29%
2024/05/07	52.4	197.36	38.7	196.60	199.00	13.7	1,095	1.25%
2024/05/06	26.8	207.30	36.3	207.22	207.00	-9.5	1,036	-0.92%
2024/05/03	14.8	195.39	6.7	196.09	196.00	8.1	985	0.82%
2024/05/02	13.8	197.13	17.6	198.24	196.00	-3.8	973	-0.39%
2024/04/30	15.3	193.53	14.9	193.92	195.00	0.3	963	0.03%
2024/04/29	18.2	199.76	20.6	200.91	196.00	-2.5	945	-0.26%
2024/04/26	19	196.31	29.2	198.14	199.50	-10.2	917	-1.11%
2024/04/25	14.4	191.31	45.9	192.38	194.00	-31.6	889	-3.55%
2024/04/24	15.3	185.85	20.6	184.97	184.50	-5.3	855	-0.62%
2024/04/23	31.1	183.76	30.6	181.54	185.00	0.5	840	0.06%
2024/04/22	52.8	188.46	36	183.51	176.00	16.8	812	2.07%
2024/04/19	76.6	199.90	78.6	193.58	188.00	-2	750	-0.26%
2024/04/18	25.8	187.68	32.8	192.61	198.50	-7	680	-1.02%
2024/04/17	32.6	180.76	40.8	183.94	180.50	-8.2	631	-1.30%
2024/04/16	28.1	170.29	36.7	169.80	171.00	-8.6	584	-1.48%
2024/04/15	22.4	169.51	10.9	169.58	170.00	11.5	556	2.06%
2024/04/12	19.7	162.60	10.7	161.88	163.50	9.1	545	1.66%
2024/04/11	14.2	153.39	11.3	154.48	156.00	2.9	522	0.56%
2024/04/10	12.9	151.96	31	153.73	153.50	-18	511	-3.52%
2024/04/09	27.2	143.30	17.9	144.56	147.00	9.3	494	1.89%
2024/04/08	19.5	148.32	11.1	147.50	146.50	8.4	475	1.77%
2024/04/03	17.2	139.74	9.7	139.74	140.00	7.5	453	1.66%
2024/04/02	3.6	134.82	6.6	134.02	136.00	-3	442	-0.68%
2024/04/01	7.5	131.03	4.2	130.77	133.00	3.3	435	0.76%
2024/03/29	8	128.26	2.3	128.63	128.50	5.7	428	1.33%
2024/03/28	2.4	130.07	3.3	129.85	130.50	-0.9	423	-0.21%
2024/03/27	2.1	129.07	15.1	129.87	130.00	-13	422	-3.08%
2024/03/26	22.6	130.94	7.5	130.90	129.00	15.1	420	3.58%
2024/03/25	6.1	132.59	6.5	132.75	132.50	-0.5	408	-0.11%
2024/03/22	8.5	133.15	4.5	131.97	132.50	4	405	0.98%
2024/03/21	7.3	132.52	14.6	133.18	133.00	-7.3	398	-1.83%
2024/03/20	12.5	131.00	13.6	131.27	131.50	-1.1	387	-0.28%
2024/03/19	116.4	133.61	83.1	134.56	133.00	33.3	376	8.86%	大買/
2024/03/18	12.1	123.69	52.2	126.73	127.00	-40.1	311	-12.88%
2024/03/15	6.6	116.50	0.4	117.02	115.50	6.2	284	2.18%
2024/03/14	1.3	116.32	5.2	117.87	118.50	-4	281	-1.41%
2024/03/13	4.5	117.02	2.5	117.09	118.50	2	279	0.70%
2024/03/12	17.1	114.97	10.7	115.35	116.00	6.5	274	2.35%
2024/03/11	4.3	112.37	1.5	112.86	113.00	2.9	267	1.07%
2024/03/08	6.1	108.59	6.3	107.80	107.00	-0.2	263	-0.08%
2024/03/07	4.9	111.32	1.2	111.79	111.50	3.7	260	1.42%
2024/03/06	11.7	110.82	11.3	109.58	111.50	0.4	259	0.16%
2024/03/05	7.2	104.80	4.4	106.14	107.00	2.9	253	1.13%
2024/03/04	14.2	107.85	12.9	108.59	108.00	1.2	244	0.50%
2024/03/01	3	104.34	3.4	105.30	104.50	-0.3	237	-0.14%
2024/02/29	1.1	103.00	0.4	103.28	103.00	0.8	234	0.32%
2024/02/27	0.2	104.00	0.1	103.76	103.50	0.1	232	0.05%
2024/02/26	1	101.51	1.3	102.54	102.50	-0.3	228	-0.14%
2024/02/23	0	0.00	0.2	103.51	103.00	-0.2	225	-0.09%
2024/02/22	0.1	102.60	1.2	103.71	103.00	-1.2	222	-0.52%
2024/02/21	5.4	100.18	7.4	101.34	102.50	-2	219	-0.90%
2024/02/20	4.6	101.88	5.5	101.71	101.00	-1	212	-0.46%
2024/02/19	10.4	103.43	4.2	103.38	102.50	6.2	212	2.92%
2024/02/16	9.3	100.39	5.2	101.18	101.00	4.1	207	1.98%
2024/02/15	0.8	98.46	6.9	98.45	99.30	-6.1	200	-3.06%
2024/02/05	0.1	94.90	2	95.30	95.60	-1.9	194	-1.00%
2024/02/02	0.9	95.49	1	94.90	95.20	-0.1	193	-0.06%
2024/02/01	0.2	95.60	0.1	96.30	95.10	0.1	193	0.05%
2024/01/31	2	94.50	0	0.00	94.30	2	190	1.06%
2024/01/30	1	95.60	0	0.00	95.00	1	193	0.52%
2024/01/29	0.3	95.70	0	0.00	95.60	0.3	195	0.13%
2024/01/26	0.5	95.98	0.1	96.20	96.00	0.5	196	0.23%
2024/01/25	2.1	96.11	0	0.00	96.40	2.1	198	1.07%
2024/01/24	0.6	96.61	4.1	96.44	97.10	-3.5	197	-1.78%
2024/01/23	0.2	95.11	0.1	94.00	94.20	0.1	190	0.05%
2024/01/22	0	94.80	1.1	95.77	95.30	-1.1	188	-0.57%
2024/01/19	0.5	95.60	4.1	95.15	95.40	-3.5	186	-1.88%
2024/01/18	3.6	91.75	2.2	92.76	94.10	1.4	178	0.78%
2024/01/17	40	91.68	0.4	90.96	91.60	39.7	179	22.17%
2024/01/16	3.2	93.72	1	93.50	93.70	2.2	174	1.27%
2024/01/15	5.1	94.31	1.1	95.95	94.80	4	171	2.34%
2024/01/12	0	94.30	1	93.90	93.70	-1	167	-0.59%
2024/01/11	0.1	94.53	4.2	95.01	94.50	-4.1	165	-2.45%
2024/01/10	0.2	92.05	1.6	93.13	93.50	-1.4	158	-0.86%
2024/01/09	1.8	93.30	2	91.95	92.20	-0.2	156	-0.12%
2024/01/08	14.7	94.38	4	94.13	92.50	10.7	152	7.02%
2024/01/05	5	91.88	2.5	92.36	92.50	2.5	134	1.86%
2024/01/04	0	91.00	1.2	91.61	91.40	-1.2	141	-0.85%
2024/01/03	0	92.00	0	0.00	91.60	0	142	0.00%
2024/01/02	4	92.75	0	0.00	92.50	4	149	2.67%
2023/12/29	2	93.75	1.2	93.68	93.20	0.8	147	0.54%
2023/12/27	0	92.90	0.1	92.70	92.80	0	140	-0.03%
2023/12/26	1	91.91	0.2	91.81	92.40	0.8	137	0.57%
2023/12/22	0	0.00	1	90.10	89.30	-1	134	-0.74%
2023/12/21	0	88.70	3.5	88.66	88.80	-3.5	132	-2.62%
2023/12/20	1.3	89.35	1.2	89.91	89.80	0.1	130	0.07%
2023/12/19	1.4	91.02	0	0.00	89.80	1.4	130	1.07%
2023/12/18	1.2	91.75	1	91.70	91.00	0.2	128	0.12%
2023/12/15	1.1	92.23	1	91.70	91.80	0.1	126	0.11%
2023/12/14	1.3	90.72	0	90.70	90.80	1.3	125	1.05%
2023/12/13	0.2	90.02	0	0.00	89.70	0.2	124	0.14%
2023/12/12	1.6	88.97	1	89.70	89.90	0.6	124	0.51%
2023/12/11	0	89.90	0.7	89.51	90.30	-0.6	122	-0.53%
2023/12/08	0.7	89.86	1	89.70	88.80	-0.3	120	-0.26%
2023/12/07	0.5	92.38	0	90.93	90.00	0.4	119	0.36%
2023/12/06	0.5	92.58	1.1	92.53	93.40	-0.6	117	-0.55%
2023/12/05	1	93.01	0	0.00	94.30	1	115	0.88%
2023/12/04	0	90.50	21	91.27	92.50	-21	112	-18.77%
2023/12/01	1.6	89.61	0	89.70	90.00	1.6	113	1.38%
2023/11/30	1.1	88.47	1	88.30	88.30	0.1	111	0.08%
2023/11/29	0	88.90	1.1	89.00	88.90	-1	116	-0.89%
2023/11/28	0.1	88.78	1	88.80	89.00	-1	115	-0.82%
2023/11/27	2.7	88.24	1.1	88.38	88.20	1.6	113	1.43%
2023/11/24	0	87.30	1.6	87.16	87.30	-1.6	112	-1.46%
2023/11/22	0	85.80	0	85.50	85.90	0	110	-0.03%
2023/11/21	1	85.50	2	85.50	85.50	-1	110	-0.92%
2023/11/20	1.2	85.25	1.3	85.16	85.10	0	109	-0.04%
2023/11/17	0.1	84.95	1.3	85.39	85.40	-1.2	109	-1.09%
2023/11/16	1.2	84.95	0	86.00	85.30	1.2	109	1.11%
2023/11/15	2	85.40	1.3	85.15	85.70	0.7	107	0.66%
2023/11/14	0	83.29	2.2	83.31	83.40	-2.2	107	-2.06%
2023/11/13	0.2	84.13	1.1	83.98	83.80	-0.9	107	-0.86%
2023/11/10	0.2	84.90	1	85.10	84.70	-0.8	104	-0.77%
2023/11/09	0.1	84.65	0.1	84.50	84.90	0	109	-0.04%
2023/11/08	0	85.00	0	0.00	85.50	0	111	0.00%
2023/11/07	2	85.05	2.1	84.66	85.00	-0.1	110	-0.07%
2023/11/06	0.4	82.98	1.4	82.94	83.10	-1	106	-0.95%
2023/11/03	0	0.00	2.2	82.78	82.30	-2.2	103	-2.12%
2023/11/02	0	0.00	5.2	82.37	82.20	-5.2	102	-5.08%
2023/11/01	0	0.00	0.2	80.20	81.10	-0.2	100	-0.15%
2023/10/31	0.2	80.55	0	0.00	80.00	0.2	100	0.24%
2023/10/30	0.1	81.40	1.2	80.57	80.90	-1.1	100	-1.13%
2023/10/27	5	81.00	0.2	80.70	80.90	4.8	100	4.80%
2023/10/26	1.1	81.53	0	0.00	81.60	1.1	101	1.09%
2023/10/25	0	0.00	5.2	82.18	81.50	-5.2	101	-5.07%
2023/10/24	1	80.50	0.2	80.80	80.90	0.8	97	0.82%
2023/10/23	0.3	81.23	2.1	80.88	81.10	-1.8	98	-1.83%
2023/10/20	0.1	80.40	1	80.90	80.70	-0.9	99	-0.90%
2023/10/19	0	79.56	1	79.50	80.10	-1	100	-0.98%
2023/10/18	0.1	79.40	0.1	79.90	80.00	0	100	-0.03%
2023/10/17	0	79.40	2	80.20	79.40	-2	99	-2.01%
2023/10/16	2.2	79.76	1.3	79.89	79.70	0.9	99	0.93%
2023/10/13	2	80.81	5.4	81.24	81.00	-3.4	100	-3.36%
2023/10/12	8.7	80.92	9.4	80.92	81.90	-0.8	100	-0.76%
2023/10/11	2.1	77.06	0	0.00	77.80	2.1	92	2.31%
2023/10/06	1	76.49	3.4	76.45	76.40	-2.4	90	-2.69%
2023/10/04	0	74.12	0	0.00	74.00	0	83	0.01%
2023/10/03	0	0.00	2.4	75.01	75.20	-2.4	84	-2.77%
2023/10/02	0	74.40	0	0.00	74.90	0	85	0.00%
2023/09/28	2	73.70	0	0.00	73.90	2	86	2.31%
2023/09/27	0.1	73.20	0	0.00	73.40	0.1	87	0.07%
2023/09/26	0	73.14	0	73.50	73.20	0	89	-0.01%
2023/09/25	0	73.00	1	73.40	73.50	-1	89	-1.09%
2023/09/22	0	0.00	1	72.90	73.00	-1	89	-1.11%
2023/09/21	0	73.50	0	0.00	73.50	0	89	0.02%
2023/09/20	1	74.00	1	74.10	74.30	0	89	0.00%
2023/09/19	0	0.00	0.3	73.60	73.50	-0.3	90	-0.34%
2023/09/18	0.1	73.32	0	0.00	73.70	0.1	90	0.07%
2023/09/15	0	74.30	8	74.28	74.20	-8	91	-8.78%
2023/09/14	0.1	74.40	1.1	74.87	74.90	-1	90	-1.10%
2023/09/12	2	75.20	0	0.00	75.10	2	92	2.15%
2023/09/11	0	73.60	1	74.70	74.70	-1	92	-1.05%
2023/09/08	5	73.54	0	0.00	73.90	5	91	5.50%
2023/09/07	0	0.00	1	74.55	75.00	-1	91	-1.08%
2023/09/06	3.1	75.54	5.4	75.57	75.80	-2.3	91	-2.55%
2023/09/05	0.1	72.17	3	71.70	71.50	-2.9	87	-3.30%
2023/09/04	2.2	72.03	1.1	71.54	72.70	1	86	1.16%
2023/09/01	0	0.00	0.1	69.95	69.80	-0.1	87	-0.09%
2023/08/31	0	70.02	0	0.00	69.60	0	89	0.03%
2023/08/30	0.2	69.49	1.7	69.77	69.90	-1.5	91	-1.63%
2023/08/28	0	0.00	1	68.60	68.70	-1	91	-1.10%
2023/08/24	0	0.00	2	67.90	68.00	-2	91	-2.19%
2023/08/23	0	0.00	0.1	67.80	67.90	-0.1	91	-0.11%
2023/08/22	1	67.50	4	67.68	68.00	-3	91	-3.27%
2023/08/21	0.2	67.99	0	67.90	67.80	0.2	91	0.18%
2023/08/17	0.1	69.54	0	0.00	69.20	0.1	88	0.06%
2023/08/16	2	69.60	2	69.10	69.40	0	87	0.02%
2023/08/15	24	68.84	5	69.22	70.10	19	85	22.06%
2023/08/14	6	66.83	0	0.00	67.20	6	80	7.43%
2023/08/08	2	65.80	3	66.00	66.00	-1	81	-1.21%
2023/08/07	0	65.20	0	0.00	66.10	0	81	0.06%
2023/08/04	1	65.00	3.6	65.12	65.20	-2.6	82	-3.18%
2023/08/02	0	0.00	2.1	65.21	65.20	-2.1	82	-2.52%
2023/08/01	0.1	65.37	0.1	65.20	65.00	0	82	0.02%
2023/07/31	0	65.60	0.1	65.70	65.90	-0.1	83	-0.07%
2023/07/28	1	65.20	1.2	65.06	64.90	-0.2	82	-0.21%
2023/07/27	0	64.10	0	0.00	65.00	0	81	0.00%
2023/07/26	0.1	64.18	0	0.00	64.00	0.1	82	0.09%
2023/07/25	3.4	63.66	0	0.00	63.50	3.4	82	4.10%
2023/07/24	1.1	64.76	0	0.00	64.80	1.1	80	1.38%
2023/07/21	0.3	66.10	0.1	65.60	65.70	0.2	79	0.24%
2023/07/20	1	65.81	0	0.00	65.90	1	79	1.30%
2023/07/19	2.3	66.65	0	0.00	66.10	2.3	80	2.84%
2023/07/18	1.1	66.98	1	66.50	66.30	0.1	80	0.11%
2023/07/17	3	71.07	0.6	70.80	71.10	2.4	78	3.06%
2023/07/14	0.2	71.18	0	0.00	70.60	0.2	76	0.22%
2023/07/13	0	70.30	0	0.00	70.40	0	77	0.05%
2023/07/12	0.4	70.60	0	0.00	70.80	0.4	76	0.56%
2023/07/11	1	70.02	0.1	70.70	70.90	0.9	75	1.23%
2023/07/10	1.8	70.48	0	0.00	70.90	1.8	75	2.35%
2023/07/07	0	0.00	1	71.60	71.80	-1	73	-1.35%
2023/07/05	2	71.01	0	0.00	71.60	2	72	2.80%
2023/07/04	2.1	71.40	2	71.10	71.00	0.1	71	0.07%
2023/07/03	1	71.60	0	0.00	71.70	1	70	1.48%
2023/06/30	0	0.00	0	71.00	71.80	0	70	0.00%
2023/06/29	0.1	71.18	0	0.00	71.00	0.1	70	0.17%
2023/06/28	0	0.00	0.1	71.30	71.20	-0.1	70	-0.11%
2023/06/27	0.2	71.42	0.4	71.80	71.00	-0.2	70	-0.29%
2023/06/26	0.1	71.50	0	0.00	72.60	0.1	69	0.14%
2023/06/21	0	71.74	0	71.30	72.90	0	70	0.05%
2023/06/20	3.1	71.69	0.2	71.50	71.80	2.9	69	4.10%
2023/06/19	0.1	71.95	2.5	71.86	71.90	-2.4	70	-3.43%
2023/06/16	0.1	72.70	0.2	72.90	72.70	-0.1	68	-0.17%
2023/06/15	0	72.10	1	72.60	72.60	-1	67	-1.48%
2023/06/14	0.2	71.32	1	72.00	72.10	-0.8	66	-1.27%
2023/06/13	0	71.80	0	0.00	71.50	0	67	0.03%
2023/06/12	0.1	71.66	0	0.00	72.00	0.1	66	0.12%
2023/06/09	0.1	71.70	0	71.60	71.90	0.1	65	0.14%
2023/06/08	0.1	71.62	0	0.00	71.90	0.1	64	0.16%
2023/06/07	1	73.16	8.6	72.20	72.70	-7.6	64	-11.79%
2023/06/06	0	69.00	0.1	68.99	69.50	-0.1	60	-0.14%
2023/06/05	0.1	67.00	1	68.60	68.30	-1	57	-1.64%
2023/06/02	2.6	66.61	0.2	67.00	67.00	2.4	57	4.14%
2023/06/01	0.5	67.09	0	0.00	67.20	0.5	57	0.88%
2023/05/31	1	66.70	0	0.00	67.10	1	57	1.76%
2023/05/30	1.1	66.60	0	0.00	66.70	1.1	57	1.82%
2023/05/26	0.5	67.80	11.1	67.30	67.30	-10.6	58	-18.01%
2023/05/25	0.1	67.60	0	0.00	67.70	0.1	58	0.17%
2023/05/24	0.2	66.93	0	0.00	67.50	0.2	58	0.34%
2023/05/23	2	66.96	0	0.00	67.10	2	58	3.44%
2023/05/22	0	0.00	1	67.20	67.20	-1	59	-1.69%
2023/05/19	0	0.00	2	66.90	67.10	-2	58	-3.42%
2023/05/18	0	0.00	0	67.00	66.90	0	58	-0.01%
2023/05/17	0.1	66.08	0	0.00	66.80	0.1	58	0.09%
2023/05/16	0.2	66.08	0	0.00	65.90	0.2	57	0.32%
2023/05/15	0.6	65.33	0	0.00	65.80	0.6	57	1.02%
2023/05/12	1.8	66.15	0	0.00	65.80	1.8	56	3.13%
2023/05/11	1.8	66.15	0	0.00	66.20	1.8	57	3.05%
2023/05/10	0	66.89	0	0.00	66.80	0	56	0.08%
2023/05/09	0.2	66.98	0	0.00	67.00	0.2	56	0.39%
2023/05/08	0	67.44	0	0.00	67.50	0	55	0.05%
2023/05/05	0	67.50	0.1	67.43	67.50	-0.1	54	-0.19%
2023/05/04	0.2	67.02	0.2	67.10	67.00	-0.1	54	-0.10%
2023/05/02	0.2	67.31	0	0.00	67.40	0.2	55	0.37%
2023/04/28	1	67.80	0.1	67.80	67.70	1	55	1.71%
2023/04/27	0	0.00	0.1	68.10	67.30	-0.1	55	-0.18%
2023/04/26	0.1	66.90	0	0.00	67.50	0.1	55	0.14%
2023/04/25	1.1	67.08	0	0.00	66.80	1.1	55	2.09%
2023/04/24	0.1	67.43	0	0.00	67.20	0.1	54	0.14%
2023/04/21	0.1	67.69	0	0.00	67.60	0.1	54	0.13%
2023/04/19	2	67.95	0	0.00	68.20	2	53	3.72%
2023/04/18	1	68.00	1.1	68.20	68.60	-0.1	52	-0.15%
2023/04/17	1	68.10	0.1	68.50	68.20	0.9	52	1.75%
2023/04/13	0	0.00	0.1	68.51	68.60	-0.1	50	-0.20%
2023/04/12	0.1	68.70	0.1	68.80	68.70	0	50	-0.06%
2023/04/10	1.1	68.14	1	68.30	68.10	0.1	51	0.24%
2023/04/07	0	68.09	2	68.15	68.20	-2	51	-3.89%
2023/03/31	2	68.40	0	0.00	68.40	2	52	3.83%
2023/03/30	0.1	68.30	0	0.00	68.50	0.1	54	0.11%
2023/03/29	0.3	68.00	1	68.00	68.10	-0.7	54	-1.22%
2023/03/28	1	67.60	2	67.55	67.70	-1	55	-1.81%
2023/03/27	1.5	67.67	0	0.00	67.60	1.5	55	2.69%
2023/03/23	0.1	66.47	0	0.00	67.20	0.1	56	0.10%
2023/03/22	0.1	66.60	0.1	67.00	66.90	-0.1	56	-0.09%
2023/03/21	0.1	66.60	0	0.00	66.60	0.1	56	0.09%
2023/03/20	0	67.50	0.1	67.00	66.60	0	56	-0.09%
2023/03/17	0.1	65.70	0	0.00	67.00	0.1	57	0.10%
2023/03/16	1	65.70	1	65.30	65.20	0	57	0.07%
2023/03/15	0.1	66.57	0	0.00	65.90	0.1	57	0.16%
2023/03/14	1.1	66.01	0	0.00	65.80	1.1	59	1.81%
2023/03/13	0	66.60	0	0.00	66.10	0	60	0.01%
2023/03/10	0.1	67.23	0	0.00	66.70	0.1	61	0.09%
2023/03/09	0.1	68.22	2.2	67.89	68.00	-2.1	62	-3.36%
2023/03/08	0.2	68.57	0	0.00	68.60	0.2	63	0.28%
2023/03/07	0.4	67.64	0	0.00	68.90	0.4	69	0.58%
2023/03/06	0.8	67.92	1	67.30	67.40	-0.2	70	-0.26%
2023/03/03	0.1	67.70	0	0.00	67.80	0.1	71	0.07%
2023/02/24	0.1	67.73	0	0.00	67.70	0.1	73	0.12%
2023/02/22	0.1	68.00	0	0.00	67.00	0.1	74	0.19%
2023/02/21	0.1	67.89	0	0.00	67.80	0.1	76	0.13%
2023/02/20	0.1	67.07	0	0.00	67.40	0.1	78	0.14%
2023/02/16	0.1	68.00	0	0.00	67.40	0.1	82	0.12%
2023/02/15	1.1	66.68	0	0.00	67.20	1.1	83	1.30%
2023/02/14	0.4	67.03	0	0.00	66.90	0.4	83	0.42%
2023/02/13	0.2	67.46	0	0.00	67.00	0.2	85	0.19%
2023/02/09	0	67.50	0	0.00	67.60	0	90	0.01%
2023/02/07	0	67.80	0	0.00	67.90	0	92	0.01%
2023/02/06	1.1	69.47	0	0.00	69.00	1.1	92	1.14%
2023/02/02	0.1	68.00	0	0.00	68.40	0.1	96	0.10%
2023/02/01	0	0.00	1	68.00	67.90	-1	97	-1.03%
2023/01/31	1.3	67.54	0.1	68.00	68.30	1.2	98	1.21%
2023/01/30	0	66.28	0.2	66.60	66.50	-0.1	98	-0.13%
2023/01/17	1	65.80	0.5	65.90	66.00	0.5	101	0.53%
2023/01/12	0	64.30	0	0.00	64.90	0	119	0.01%
2023/01/11	0.1	64.90	0	0.00	65.00	0.1	121	0.06%
2023/01/10	0	64.30	0.3	64.50	64.70	-0.3	121	-0.24%
2023/01/06	0	0.00	0	64.10	64.50	0	123	-0.01%
2023/01/05	0	0.00	0.1	64.60	64.20	-0.1	124	-0.07%
2023/01/04	0	64.00	0	64.00	64.00	0	123	-0.01%
2022/12/30	1	63.20	0	0.00	63.60	1	124	0.80%
2022/12/22	0	65.80	0	64.50	65.50	0	120	0.00%
2022/12/19	0	65.70	0	0.00	65.50	0	119	0.01%
2022/12/16	0	65.30	0	0.00	65.70	0	119	0.02%
2022/12/14	0	65.50	1.6	66.12	65.80	-1.6	119	-1.36%
2022/12/08	0	65.30	0	0.00	64.70	0	119	0.02%
2022/12/07	0	65.50	0	0.00	64.70	0	120	0.01%
2022/12/06	0	66.10	0	0.00	65.60	0	120	0.01%
2022/12/05	1	65.80	0	0.00	66.00	1	118	0.86%
2022/12/02	0	64.70	0	0.00	65.00	0	117	0.02%
2022/12/01	0	0.00	0	63.60	64.20	0	116	-0.02%
2022/11/30	0.1	61.60	0	0.00	63.00	0.1	115	0.07%
2022/11/29	0.2	60.97	0	61.20	61.10	0.2	115	0.17%
2022/11/24	0.1	62.33	0	62.50	62.30	0.1	110	0.07%
2022/11/23	0	0.00	10	62.39	62.40	-10	110	-9.10%
2022/11/22	0	62.10	1	62.10	62.10	-1	110	-0.90%
2022/11/21	0	62.20	0	0.00	62.00	0	110	0.04%
2022/11/18	0	61.50	0	0.00	62.50	0	111	0.03%
2022/11/17	0.1	61.34	0.1	62.37	61.60	0.1	112	0.05%
2022/11/16	0.2	61.76	0	0.00	61.60	0.2	110	0.20%
2022/11/15	0.6	62.00	0	0.00	62.00	0.6	109	0.58%
2022/11/14	0	62.80	0	0.00	62.70	0	106	0.00%
2022/11/11	0	67.80	0	0.00	62.60	0	107	0.00%
2022/11/10	0.1	61.50	0.2	62.00	62.30	-0.2	106	-0.15%
2022/11/09	0.1	62.50	0	0.00	62.80	0.1	107	0.05%
2022/11/08	0.1	61.76	0	0.00	62.40	0.1	106	0.05%
2022/11/07	0.1	61.40	0	0.00	62.10	0.1	105	0.05%
2022/11/04	0	60.00	0	0.00	60.30	0	103	0.01%
2022/11/03	3	58.50	0	0.00	60.00	3	102	2.93%
2022/11/02	0.1	58.80	0	0.00	59.00	0.1	100	0.05%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	100	0.08%
2022/10/31	0.2	58.96	0	0.00	57.80	0.2	100	0.17%
2022/10/28	0	60.50	0	0.00	59.40	0	102	0.01%
2022/10/27	0	0.00	0.1	62.30	61.50	-0.1	103	-0.10%
2022/10/26	0.1	60.27	1	60.80	61.20	-1	106	-0.89%
2022/10/25	2	62.75	2.2	61.88	60.80	-0.2	112	-0.14%
2022/10/24	0.1	59.80	0	59.80	60.10	0.1	110	0.05%
2022/10/21	5.2	57.88	4	58.38	58.50	1.2	109	1.06%
2022/10/20	2.1	59.25	1.2	60.00	57.10	0.9	106	0.85%
2022/10/19	0.1	63.23	33	63.32	63.40	-32.9	94	-34.94%
2022/10/18	0.1	63.10	0	0.00	64.00	0.1	94	0.07%
2022/10/17	0.2	63.43	0	0.00	63.80	0.2	94	0.23%
2022/10/14	0.1	66.40	0	66.60	65.90	0.1	93	0.07%
2022/10/13	1	66.52	0	0.00	66.00	1	92	1.10%
2022/10/12	0	68.40	0	0.00	68.40	0	93	0.03%
2022/10/11	0.1	68.13	0	0.00	68.40	0.1	94	0.05%
2022/10/07	0	69.00	0	69.20	69.50	0	95	0.00%
2022/10/06	0	0.00	0.4	69.50	69.80	-0.4	94	-0.46%
2022/10/05	0	69.20	0	0.00	69.30	0	95	0.03%
2022/10/03	0	0.00	3	67.80	68.60	-3	96	-3.10%
2022/09/30	0	66.93	0.2	67.40	67.80	-0.2	97	-0.20%
2022/09/29	0.1	68.00	2.5	67.74	67.90	-2.4	98	-2.39%
2022/09/28	0.2	68.77	1	68.68	67.20	-0.8	100	-0.79%
2022/09/27	0.1	71.20	0	0.00	71.40	0.1	98	0.07%
2022/09/26	0.1	71.60	0	0.00	71.10	0.1	100	0.12%
2022/09/23	10	73.53	1.3	73.54	73.80	8.7	102	8.54%
2022/09/22	0.9	72.89	0	0.00	73.10	0.9	104	0.86%
2022/09/21	0.1	72.90	0	0.00	72.80	0.1	104	0.10%
2022/09/20	0.2	72.75	0	0.00	72.90	0.2	104	0.19%
2022/09/19	1	74.00	2.7	73.27	72.70	-1.7	104	-1.62%
2022/09/16	0	0.00	2.1	73.81	74.30	-2.1	105	-2.00%
2022/09/15	1.3	74.46	0.1	74.30	74.10	1.2	107	1.08%
2022/09/13	0	74.80	2.1	74.70	75.10	-2.1	108	-1.90%
2022/09/12	0	73.30	0	0.00	73.40	0	110	0.00%
2022/09/08	0	72.70	0.1	72.40	72.90	-0.1	113	-0.07%
2022/09/06	1.1	72.19	0.2	72.02	72.20	0.8	113	0.73%
2022/09/05	0.6	71.23	0	0.00	71.00	0.6	112	0.51%
2022/09/02	0.2	72.37	0.5	72.36	72.10	-0.3	110	-0.28%
2022/09/01	1.1	72.18	1.1	72.71	72.30	0	110	0.04%
2022/08/31	0.1	73.50	0.1	73.60	73.10	0.1	107	0.06%
2022/08/30	0.1	73.50	1	73.40	73.50	-0.9	107	-0.87%
2022/08/29	1.1	73.15	0	0.00	73.10	1.1	107	1.01%
2022/08/26	3.1	73.24	0	0.00	73.80	3.1	106	2.89%
2022/08/25	0	74.00	0.1	73.80	73.30	-0.1	105	-0.05%
2022/08/24	1.3	73.45	5	73.50	73.10	-3.7	106	-3.47%
2022/08/23	0.2	74.39	0	0.00	74.00	0.2	104	0.16%
2022/08/22	1.2	74.83	0	0.00	74.60	1.2	103	1.16%
2022/08/19	0.1	75.58	0	0.00	75.30	0.1	102	0.06%
2022/08/18	0.1	75.00	0	0.00	75.30	0.1	102	0.12%
2022/08/17	0.1	75.99	0	0.00	75.40	0.1	102	0.08%
2022/08/16	0.2	76.55	0	0.00	76.00	0.2	101	0.21%
2022/08/15	2	76.65	0.1	78.80	76.50	1.9	100	1.94%
2022/08/12	0	0.00	3	76.00	76.10	-3	99	-3.01%
2022/08/11	3	76.93	0.5	77.50	76.90	2.5	98	2.59%
2022/08/09	0	76.80	0	0.00	76.50	0	98	0.01%
2022/08/08	1	75.40	0	0.00	75.70	1	99	1.00%
2022/08/05	1	76.60	0	0.00	76.20	1	100	0.99%
2022/08/04	2.1	76.66	0	0.00	74.90	2.1	101	2.06%
2022/08/03	3	79.44	0	0.00	78.10	3	97	3.11%
2022/08/02	3.1	79.92	1.1	80.01	79.80	2	96	2.10%
2022/08/01	1.1	95.50	4.4	93.97	94.60	-3.3	95	-3.46%
2022/07/29	2.2	92.45	0	0.00	92.30	2.2	90	2.39%
2022/07/26	0	92.00	0	0.00	91.70	0	87	0.00%
2022/07/22	0.1	91.70	0	0.00	91.90	0.1	86	0.07%
2022/07/21	1	91.90	0	91.60	92.00	1	89	1.09%
2022/07/20	0	0.00	0.1	98.64	91.50	-0.1	89	-0.11%
2022/07/19	0.2	92.00	0	0.00	91.70	0.2	93	0.18%
2022/07/18	0.2	90.12	0	0.00	91.40	0.2	93	0.20%
2022/07/12	0.2	86.13	1	86.60	86.90	-0.9	97	-0.87%
2022/07/11	0	87.90	0	0.00	87.50	0	96	0.01%
2022/07/08	0	88.50	0	0.00	88.20	0	98	0.01%
2022/07/06	0	87.99	0	0.00	88.80	0	102	0.05%
2022/07/04	0	87.50	0	89.00	87.10	0	106	-0.03%
2022/07/01	1.1	89.04	0.2	89.56	88.20	0.9	108	0.80%
2022/06/30	0	89.80	0.3	90.71	90.10	-0.3	108	-0.27%
2022/06/29	0	93.00	2	92.00	92.00	-2	111	-1.77%
2022/06/28	0	0.00	0.7	93.00	93.70	-0.7	112	-0.62%
2022/06/27	1	94.80	0	0.00	94.30	1	114	0.88%
2022/06/24	0	0.00	1.1	93.80	94.50	-1.1	117	-0.94%
2022/06/23	0	0.00	1.2	91.41	92.10	-1.2	136	-0.84%
2022/06/22	0	91.54	0	0.00	91.10	0	141	0.03%
2022/06/21	0	0.00	1.2	92.68	93.40	-1.2	148	-0.81%
2022/06/20	0.2	91.99	1.1	90.37	91.50	-0.9	151	-0.58%
2022/06/17	1.1	94.10	0.1	93.10	93.80	1.1	154	0.69%
2022/06/16	0	0.00	0	96.09	96.00	0	162	-0.02%
2022/06/14	0	95.00	0	0.00	95.60	0	169	0.02%
2022/06/13	1.1	95.71	0	0.00	96.20	1.1	171	0.61%
2022/06/10	0.1	97.50	1	97.10	97.30	-0.9	172	-0.53%
2022/06/09	0	0.00	1	96.10	96.80	-1	174	-0.57%
2022/06/08	0.1	96.50	0	0.00	96.40	0.1	175	0.03%
2022/06/07	0	0.00	3	96.50	96.50	-3	177	-1.69%
2022/06/06	0	0.00	1	95.90	96.90	-1	179	-0.56%
2022/06/01	1	96.70	0	0.00	96.80	1	191	0.52%
2022/05/31	4	96.68	0	0.00	97.00	4	193	2.07%
2022/05/30	0	95.00	2	95.55	95.80	-2	193	-1.03%
2022/05/27	3.1	94.51	0	0.00	94.80	3.1	194	1.59%
2022/05/26	0	96.80	0	0.00	94.50	0	196	0.02%
2022/05/25	0	93.70	0.2	94.95	94.40	-0.2	197	-0.09%
2022/05/23	1	94.80	0.2	94.91	94.70	0.8	203	0.40%
2022/05/19	0.3	95.40	1.3	95.01	94.60	-1	208	-0.49%
2022/05/18	0	96.00	0.3	98.00	96.60	-0.3	208	-0.14%
2022/05/17	0	93.00	0.1	93.00	93.70	-0.1	208	-0.03%
2022/05/16	0	92.50	0	0.00	92.00	0	209	0.00%
2022/05/13	1	92.20	0.1	92.10	92.00	0.9	211	0.42%
2022/05/12	0.1	92.59	0.2	92.59	92.00	-0.2	214	-0.08%
2022/05/11	4	94.50	0	0.00	94.20	4	217	1.84%
2022/05/10	1.1	93.04	4.3	92.24	94.10	-3.2	220	-1.44%
2022/05/09	0.3	94.83	0.2	94.96	94.00	0.1	231	0.04%
2022/05/06	0.1	96.71	1	96.50	96.60	-0.9	229	-0.39%
2022/05/05	0.1	97.80	0	0.00	97.60	0.1	231	0.04%
2022/05/03	0.1	96.57	0	0.00	96.20	0.1	236	0.04%
2022/04/29	0.3	97.00	0	0.00	96.70	0.3	241	0.12%
2022/04/28	0.1	96.54	0.1	96.60	96.40	0	249	0.00%
2022/04/27	0.2	96.21	2.1	96.00	95.70	-1.9	249	-0.75%
2022/04/26	0	98.30	0.3	98.30	98.20	-0.3	251	-0.10%
2022/04/25	10.6	98.28	0	0.00	97.70	10.6	252	4.19%
2022/04/21	1.1	99.82	2.2	100.02	99.80	-1.1	260	-0.40%
2022/04/20	3	99.67	0	0.00	99.90	3	263	1.15%
2022/04/19	2	100.00	3	100.00	100.00	-1	268	-0.37%
2022/04/15	0	0.00	0	101.50	100.50	0	275	-0.01%
2022/04/14	0	103.56	6.1	102.00	102.00	-6.1	280	-2.17%
2022/04/13	0	0.00	0.5	101.00	101.50	-0.5	293	-0.17%
2022/04/12	1.2	98.83	1	98.60	98.80	0.2	312	0.06%
2022/04/11	23.8	99.79	0	0.00	98.70	23.8	313	7.57%
2022/04/08	0.1	100.96	1	100.50	100.00	-0.9	313	-0.30%
2022/04/07	8.1	99.90	2	100.25	100.00	6.1	314	1.94%
2022/04/06	2.2	100.23	0	0.00	100.00	2.2	311	0.71%
2022/04/01	2.2	100.06	0.1	100.50	100.00	2.1	310	0.68%
2022/03/31	1.1	101.04	0	0.00	101.00	1.1	305	0.35%
2022/03/30	1.1	101.63	0.1	103.00	101.50	1	305	0.33%
2022/03/29	1.4	102.16	10.3	102.06	102.00	-8.9	305	-2.91%
2022/03/28	16.8	101.72	43.5	101.62	102.00	-26.7	307	-8.68%
2022/03/25	7.4	109.91	2.1	110.48	109.00	5.2	287	1.82%
2022/03/24	16.9	109.47	4.3	109.18	110.00	12.6	283	4.44%
2022/03/23	0	0.00	2.2	107.32	108.00	-2.2	279	-0.79%
2022/03/22	1.4	105.83	1.9	106.75	105.50	-0.5	282	-0.18%
2022/03/21	5.4	106.48	3.4	106.91	106.50	2	281	0.71%
2022/03/18	1.6	102.51	0	0.00	102.50	1.6	281	0.58%
2022/03/17	2.5	102.49	2	102.75	103.50	0.5	303	0.17%
2022/03/16	2.2	99.01	0.2	99.20	98.50	2	306	0.66%
2022/03/15	3	99.30	0	0.00	99.20	3	307	0.98%
2022/03/14	3	100.50	1	100.50	100.50	2	313	0.64%
2022/03/11	0.3	100.70	1	100.50	100.50	-0.7	321	-0.21%
2022/03/10	0.3	101.33	1	100.50	101.00	-0.7	321	-0.22%
2022/03/09	1.2	98.59	2	99.25	99.00	-0.8	323	-0.26%
2022/03/08	6.2	98.35	0.4	99.60	97.90	5.8	323	1.80%
2022/03/07	13.1	99.21	12	98.84	98.90	1.1	322	0.33%
2022/03/04	5	102.90	0	0.00	102.50	5	314	1.59%
2022/03/03	1	103.00	7	104.07	104.00	-6	316	-1.90%
2022/03/02	11	102.96	5	102.90	102.50	6	317	1.89%
2022/03/01	11	104.00	0	0.00	103.50	11	317	3.46%
2022/02/25	6.1	102.41	5.4	102.84	103.50	0.7	317	0.22%
2022/02/24	12.3	101.64	3.5	101.79	101.00	8.7	317	2.75%
2022/02/23	1.4	104.19	2	104.00	104.00	-0.6	315	-0.20%
2022/02/22	12	102.92	1	103.50	103.50	11	316	3.48%
2022/02/21	11.2	104.51	0	0.00	104.00	11.2	314	3.55%
2022/02/18	0.1	105.00	3	104.83	105.00	-2.9	315	-0.91%
2022/02/17	0	0.00	1	103.50	104.00	-1	319	-0.31%
2022/02/16	18	104.53	0.5	103.50	104.50	17.5	321	5.44%
2022/02/15	1.4	103.19	1	104.50	102.50	0.4	323	0.13%
2022/02/14	4	102.88	0	103.00	102.50	4	329	1.22%
2022/02/11	9.4	104.78	0	0.00	104.00	9.4	327	2.87%
2022/02/10	4	105.25	0.6	105.50	105.50	3.5	324	1.06%
2022/02/09	4.4	105.35	3	105.50	105.00	1.4	334	0.41%
2022/02/08	2.2	110.49	2	110.50	110.00	0.2	324	0.05%
2022/02/07	4.1	109.47	1	107.50	110.50	3.1	326	0.95%
2022/01/26	0.1	107.63	0	0.00	107.00	0.1	325	0.03%
2022/01/25	0.1	105.40	1.2	105.92	105.00	-1.1	324	-0.35%
2022/01/24	0.2	106.47	1	106.49	106.50	-0.8	323	-0.25%
2022/01/21	3.2	108.24	1	109.00	108.00	2.2	322	0.68%
2022/01/20	1.1	112.52	0	0.00	112.50	1.1	315	0.33%
2022/01/19	0.3	112.67	5.4	112.11	110.00	-5.1	315	-1.63%
2022/01/18	1	113.50	0.1	116.50	114.00	0.9	312	0.29%
2022/01/17	2	112.76	1	113.00	113.50	1	312	0.33%
2022/01/14	2	114.75	2.1	115.35	115.50	-0.1	311	-0.03%
2022/01/13	3	118.00	2.1	118.03	118.50	0.9	317	0.28%
2022/01/12	1.8	117.48	2.1	117.74	118.50	-0.3	314	-0.10%
2022/01/11	0	117.00	1.1	116.07	116.50	-1.1	309	-0.35%
2022/01/10	4.2	115.22	4.2	114.45	114.50	0	304	-0.01%
2022/01/07	2.1	116.43	5	114.70	113.50	-2.9	304	-0.97%
2022/01/06	5.1	115.71	1.1	116.41	116.00	4	299	1.33%
2022/01/05	5.2	115.78	10.2	115.39	116.00	-5	286	-1.76%
2022/01/04	2.1	110.74	1	111.00	110.50	1.1	266	0.40%
2022/01/03	0	0.00	2	110.25	109.00	-2	264	-0.76%
2021/12/30	1	108.01	0.4	108.50	108.50	0.6	263	0.24%
2021/12/29	1	108.00	0	0.00	108.50	1	264	0.38%
2021/12/28	3	108.50	0	0.00	108.50	3	267	1.12%
2021/12/27	1	107.49	0	0.00	108.00	1	271	0.38%
2021/12/24	6	107.67	1	107.50	107.50	5	275	1.82%
2021/12/23	1.1	107.55	1	108.50	108.50	0.1	283	0.04%
2021/12/22	7	109.71	0	0.00	108.00	7	287	2.44%
2021/12/21	0	107.63	0	0.00	108.00	0	297	0.01%
2021/12/20	1	108.50	11	108.00	108.00	-10	299	-3.33%
2021/12/17	0	110.00	0.9	110.00	110.00	-0.9	298	-0.30%
2021/12/16	0.1	109.73	1	110.00	110.00	-0.9	299	-0.30%
2021/12/15	0	113.00	0	0.00	112.00	0	296	0.00%
2021/12/14	2	113.75	2	112.27	113.50	0	293	-0.01%
2021/12/13	7.1	113.56	7.6	111.74	112.50	-0.6	284	-0.20%
2021/12/10	2	105.00	2.3	104.95	105.50	-0.3	262	-0.12%
2021/12/09	0.1	107.00	0.1	106.50	107.00	0	255	0.00%
2021/12/08	2	106.00	2	106.50	108.00	0	254	0.00%
2021/12/07	1	105.50	3	106.50	105.50	-2	247	-0.81%
2021/12/06	0	0.00	0.5	104.27	105.00	-0.5	238	-0.23%
2021/12/03	0	0.00	1.2	104.46	104.00	-1.2	240	-0.50%
2021/12/02	1	102.50	1	102.50	103.00	0	237	0.00%
2021/12/01	0	0.00	0	102.00	102.50	0	237	-0.01%
2021/11/30	0	101.50	1.2	101.50	101.50	-1.1	242	-0.47%
2021/11/29	1.4	100.14	1.1	100.27	101.00	0.3	242	0.13%
2021/11/26	0.1	103.00	0	102.00	101.50	0.1	239	0.04%
2021/11/25	0.4	103.50	0	0.00	104.00	0.4	243	0.16%
2021/11/24	1	103.00	2.4	103.00	104.00	-1.4	242	-0.58%
2021/11/23	0.9	102.50	0	0.00	103.00	0.9	241	0.37%
2021/11/22	0	0.00	0	102.50	103.00	0	241	0.00%
2021/11/19	0	0.00	0.4	103.50	103.50	-0.4	240	-0.17%
2021/11/18	0.2	104.00	0.1	104.00	105.00	0.1	241	0.04%
2021/11/17	0.3	103.50	0	0.00	104.50	0.3	240	0.12%
2021/11/16	0.1	103.50	0.1	103.00	104.00	0	240	0.00%
2021/11/15	0	0.00	1	106.50	106.00	-1	238	-0.42%
2021/11/12	0.1	105.00	5.4	105.98	106.00	-5.3	237	-2.22%
2021/11/11	5	107.20	4.2	105.97	105.50	0.9	236	0.36%
2021/11/10	1	104.00	3.3	104.00	104.50	-2.3	231	-1.01%
2021/11/09	0	0.00	2	103.50	103.50	-2	235	-0.85%
2021/11/08	5	103.90	2	103.99	103.00	3	235	1.26%
2021/11/05	2.1	99.89	5.3	100.25	101.00	-3.2	226	-1.42%
2021/11/04	0.2	99.67	2.1	100.74	99.70	-1.9	228	-0.81%
2021/11/03	0.4	99.10	0	0.00	99.40	0.4	227	0.16%
2021/11/02	0.2	98.61	1	99.00	98.90	-0.8	231	-0.36%
2021/11/01	0.5	98.90	0.1	99.20	99.00	0.4	232	0.17%
2021/10/28	0	99.50	0	99.20	99.70	0	234	0.00%
2021/10/27	1.3	98.71	0	0.00	99.50	1.3	241	0.55%
2021/10/26	0	99.30	0.2	99.30	99.50	-0.2	263	-0.07%
2021/10/25	0.1	98.30	0	0.00	99.00	0.1	278	0.02%
2021/10/22	0.4	99.30	2.1	99.97	98.90	-1.7	285	-0.60%
2021/10/21	1	102.00	9	101.41	102.00	-8	288	-2.77%
2021/10/20	0	97.10	0	97.10	97.30	0	284	0.00%
2021/10/19	0	98.70	0.1	98.70	97.90	-0.1	288	-0.03%
2021/10/18	0	97.40	1.1	97.58	97.50	-1.1	290	-0.37%
2021/10/14	0.1	96.00	0	0.00	96.50	0.1	300	0.02%
2021/10/13	1.2	96.54	0	0.00	96.50	1.2	309	0.37%
2021/10/12	0.1	97.30	0	0.00	97.50	0.1	320	0.02%
2021/10/07	1	97.50	6.6	98.40	98.60	-5.6	321	-1.75%
2021/10/06	2.1	96.31	0.1	97.60	96.50	2	323	0.60%
2021/10/05	1.1	96.33	2	96.94	97.10	-1	326	-0.30%
2021/10/04	1.4	97.53	4.2	98.21	97.50	-2.8	332	-0.84%
2021/10/01	4.1	97.88	1	99.08	98.60	3.1	337	0.92%
2021/09/30	3.1	100.01	7.9	99.35	99.70	-4.7	334	-1.42%
2021/09/29	7	99.02	3.1	98.19	97.70	4	331	1.20%
2021/09/28	12.3	97.36	6.6	97.43	98.80	5.6	328	1.71%
2021/09/27	2.5	94.87	5.3	95.14	95.00	-2.8	314	-0.88%
2021/09/24	0.2	93.60	1	93.60	93.90	-0.8	315	-0.25%
2021/09/23	0.1	93.28	0	0.00	93.40	0.1	316	0.04%
2021/09/22	0	92.20	31	92.39	93.10	-31	313	-9.88%
2021/09/17	0	0.00	40	93.21	93.50	-40	313	-12.77%
2021/09/16	0	0.00	5	92.80	92.80	-5	312	-1.60%
2021/09/15	1.2	92.81	5.1	92.90	92.90	-4	313	-1.26%
2021/09/14	0.3	93.48	0	0.00	93.40	0.3	314	0.08%
2021/09/13	1	93.70	5	93.52	93.70	-4	319	-1.25%
2021/09/10	0	0.00	1	93.20	93.20	-1	320	-0.31%
2021/09/09	0	92.00	0	0.00	92.40	0	320	0.00%
2021/09/08	4.1	91.79	1	92.00	92.00	3.1	322	0.96%
2021/09/07	0.1	93.21	2.4	93.67	93.20	-2.3	323	-0.72%
2021/09/06	7.7	93.67	2.3	94.21	93.10	5.4	330	1.64%
2021/09/03	3.2	94.31	13.7	94.48	95.00	-10.5	329	-3.19%
2021/09/02	0	93.80	0	0.00	93.80	0	323	0.00%
2021/09/01	1.2	94.44	0	0.00	94.40	1.2	324	0.37%
2021/08/31	0.4	94.02	3.3	93.02	94.80	-3	324	-0.91%
2021/08/27	2.4	91.08	0	0.00	91.00	2.4	324	0.74%
2021/08/26	2.2	91.48	0	0.00	91.00	2.2	328	0.67%
2021/08/25	0.1	93.00	1	91.80	91.90	-0.9	332	-0.27%
2021/08/24	2.2	90.03	1.6	89.94	90.00	0.6	338	0.17%
2021/08/23	0	0.00	0.5	90.00	89.10	-0.5	344	-0.14%
2021/08/20	1	88.61	0.1	88.50	88.10	0.9	351	0.27%
2021/08/19	0.1	89.89	1	89.50	89.00	-0.9	353	-0.26%
2021/08/18	0.1	89.50	1	90.30	90.70	-0.9	353	-0.25%
2021/08/17	5	90.40	0.2	90.20	89.50	4.8	358	1.34%
2021/08/16	2.8	90.71	0	0.00	89.70	2.8	359	0.78%
2021/08/13	5.2	91.97	0	0.00	91.50	5.2	361	1.43%
2021/08/12	0	0.00	1	94.00	93.70	-1	359	-0.28%
2021/08/11	0	93.20	1	93.60	93.80	-1	363	-0.28%
2021/08/10	0.2	92.60	1	92.50	92.00	-0.9	370	-0.23%
2021/08/09	3	92.67	1.2	92.77	92.60	1.8	385	0.47%
2021/08/06	3	92.63	2	91.90	93.70	1	394	0.26%
2021/08/05	2.3	94.06	1	93.60	93.30	1.3	403	0.32%
2021/08/04	0.4	95.39	4	95.00	94.80	-3.6	431	-0.83%
2021/08/03	6	95.07	56.1	95.13	95.30	-50.1	439	-11.40%
2021/08/02	5.6	92.67	2	92.40	92.80	3.6	439	0.81%
2021/07/30	14.2	94.36	12	92.55	93.60	2.2	440	0.50%
2021/07/29	59.4	106.43	1.1	105.96	106.50	58.3	429	13.58%
2021/07/28	4.1	103.98	1.7	104.32	103.50	2.4	418	0.57%
2021/07/27	5.4	105.63	0	0.00	105.50	5.4	424	1.28%
2021/07/26	8	108.50	0.3	108.83	107.50	7.7	427	1.81%
2021/07/23	1	107.00	4.2	106.96	107.00	-3.2	428	-0.75%
2021/07/22	3	105.84	2	105.50	105.50	1	430	0.24%
2021/07/21	1.4	103.67	1	103.50	103.50	0.4	434	0.10%
2021/07/20	2.2	105.59	1	105.53	105.50	1.2	448	0.26%
2021/07/19	1.1	108.36	4.2	107.46	107.00	-3.1	461	-0.66%
2021/07/16	3.2	104.91	3	104.50	105.00	0.2	476	0.05%
2021/07/15	1.1	101.05	1	101.00	101.00	0.1	470	0.02%
2021/07/14	1.5	99.21	0	99.90	99.10	1.5	472	0.31%
2021/07/13	1.6	100.69	1	100.00	100.00	0.6	476	0.14%
2021/07/12	1.1	102.04	7.3	103.33	102.00	-6.2	477	-1.29%
2021/07/09	20	101.98	3	102.67	102.00	17	479	3.54%
2021/07/08	35.1	99.96	14.3	100.38	101.50	20.9	479	4.35%
2021/07/07	6.1	97.68	10	98.10	97.60	-3.9	478	-0.81%
2021/07/06	19.7	97.49	1.1	98.00	97.90	18.7	488	3.82%
2021/07/05	0.3	96.50	0.2	96.01	96.40	0	491	0.00%
2021/07/02	1.1	95.82	0	95.98	95.80	1.1	496	0.23%
2021/07/01	3.8	95.94	2	95.60	95.40	1.8	506	0.35%
2021/06/30	0.1	97.20	2	97.40	96.50	-1.9	516	-0.37%
2021/06/29	2.1	97.39	0	0.00	97.20	2.1	521	0.41%
2021/06/28	1.1	98.71	3	98.44	98.00	-1.9	525	-0.36%
2021/06/25	4	97.80	1	97.51	98.00	3	529	0.57%
2021/06/24	0	98.20	0	0.00	97.40	0	539	0.00%
2021/06/23	0	97.80	1	97.20	97.90	-1	548	-0.18%
2021/06/22	3.1	98.51	1	98.51	98.20	2.1	560	0.37%
2021/06/21	0.1	97.63	0.1	97.10	97.20	0	565	-0.01%
2021/06/18	1.1	96.93	2	97.50	97.20	-0.9	596	-0.15%
2021/06/17	2	97.00	0	0.00	97.40	2	688	0.29%
2021/06/16	1.1	97.18	7.1	97.29	96.00	-6	721	-0.82%
2021/06/15	3.1	97.59	10	97.13	98.00	-7	766	-0.91%
2021/06/11	4.1	94.44	0	0.00	94.50	4.1	809	0.51%
2021/06/09	2	94.25	2	93.90	93.90	0	880	0.00%
2021/06/08	6	94.90	0	0.00	94.80	6	898	0.67%
2021/06/07	6.4	94.63	1	94.90	94.50	5.4	912	0.59%
2021/06/04	6.3	96.12	1	95.70	95.50	5.3	928	0.57%
2021/06/03	5	96.70	1	96.70	96.50	4	960	0.42%
2021/06/02	4.1	96.16	4	95.76	95.50	0.1	983	0.01%
2021/06/01	3	96.06	3	95.53	97.00	0	983	0.00%
2021/05/31	3.1	93.78	0	94.90	93.30	3.1	987	0.31%
2021/05/28	2.1	94.48	1	94.30	95.10	1.1	988	0.11%
2021/05/27	1	93.10	3	93.01	92.80	-2	991	-0.21%
2021/05/26	2	91.95	1.1	91.82	92.50	0.9	1,007	0.09%
2021/05/25	6.2	91.68	1.1	91.70	91.30	5.1	1,009	0.51%
2021/05/24	0.1	91.81	0.2	91.98	91.30	-0.1	1,014	-0.01%
2021/05/21	1	91.50	2.1	91.55	92.30	-1	1,025	-0.10%
2021/05/20	0.2	91.27	1.1	91.27	91.20	-0.9	1,023	-0.09%
2021/05/19	3.2	92.74	1	92.80	92.90	2.2	1,021	0.22%
2021/05/18	3.3	93.77	1.1	93.92	93.90	2.2	1,019	0.22%
2021/05/17	3.2	89.29	2	89.90	89.00	1.2	1,013	0.12%
2021/05/14	3.2	95.83	0	0.00	95.60	3.2	998	0.32%
2021/05/13	4.3	94.32	4	95.88	95.30	0.3	994	0.03%
2021/05/12	12.4	96.68	4.7	98.83	96.90	7.7	984	0.78%
2021/05/11	2.2	107.65	0.3	107.00	105.50	1.9	955	0.20%
2021/05/10	1.1	111.89	2	109.00	109.00	-0.9	950	-0.10%
2021/05/07	0	0.00	4.4	109.91	110.50	-4.4	949	-0.47%
2021/05/06	3.2	107.79	5.1	108.27	109.00	-1.9	946	-0.20%
2021/05/05	0	0.00	3	104.50	105.00	-3	937	-0.32%
2021/05/04	7.5	104.47	14	105.57	103.50	-6.5	938	-0.69%
2021/05/03	3.1	106.68	17.8	107.42	107.00	-14.7	929	-1.58%
2021/04/29	0.2	106.73	2.1	107.96	106.50	-1.9	921	-0.21%
2021/04/28	8.2	109.18	3.5	108.57	108.00	4.7	916	0.51%
2021/04/27	0.1	109.31	5	109.60	111.00	-4.9	918	-0.53%
2021/04/26	12.5	110.93	15.1	111.93	108.00	-2.7	911	-0.29%
2021/04/23	35.2	110.23	13.6	110.34	110.50	21.6	894	2.41%
2021/04/22	9.5	109.05	12	109.50	107.50	-2.5	880	-0.29%
2021/04/21	1	105.50	1.2	106.50	105.50	-0.2	857	-0.02%
2021/04/20	2.1	106.01	0	0.00	106.50	2.1	854	0.24%
2021/04/19	1.1	108.00	5	108.50	106.50	-3.9	857	-0.46%
2021/04/16	0	106.50	1.1	106.97	107.50	-1.1	854	-0.13%
2021/04/15	3	105.51	0.1	106.41	105.50	2.9	852	0.34%
2021/04/14	5	103.60	11.1	102.49	103.50	-6.1	851	-0.72%
2021/04/13	2	104.28	8	105.50	104.50	-6	859	-0.69%
2021/04/12	5.1	105.10	28.3	105.54	104.50	-23.2	858	-2.70%
2021/04/09	1	107.49	16.1	107.12	106.50	-15	849	-1.77%
2021/04/08	1.2	106.57	7.1	106.43	106.50	-5.9	845	-0.70%
2021/04/07	17.2	106.60	4	106.88	106.50	13.2	842	1.56%
2021/04/06	2.2	107.17	13.1	107.31	108.50	-10.9	835	-1.30%
2021/04/01	5	104.50	4	104.50	104.50	1	825	0.12%
2021/03/31	0	105.50	6.7	104.95	105.00	-6.7	819	-0.82%
2021/03/30	2.1	104.55	2	104.50	104.00	0.1	815	0.01%
2021/03/29	7	103.42	7	104.43	105.00	0	812	0.00%
2021/03/26	5	103.50	34	103.07	104.00	-29	805	-3.60%
2021/03/25	8.2	103.72	10.3	103.66	103.00	-2.1	798	-0.27%
2021/03/24	5	107.10	15	106.80	106.50	-10	786	-1.27%
2021/03/23	28.6	105.88	60	104.78	106.00	-31.4	779	-4.03%
2021/03/22	85.8	110.59	36.2	107.17	106.00	49.6	749	6.62%
2021/03/19	16.1	116.21	22.2	116.84	117.50	-6.1	663	-0.92%
2021/03/18	57	115.18	38.3	114.76	118.00	18.8	633	2.96%
2021/03/17	36.2	110.98	37.1	110.47	111.50	-0.9	591	-0.15%
2021/03/16	49.3	103.86	3	103.00	104.50	46.3	551	8.39%
2021/03/15	14.1	100.75	14	100.29	104.50	0.1	552	0.01%
2021/03/12	9.2	97.33	23	97.36	96.00	-13.9	561	-2.47%
2021/03/11	3.3	98.89	2	98.35	98.40	1.3	550	0.23%
2021/03/10	3	98.03	2.2	100.11	98.90	0.9	553	0.15%
2021/03/09	7	99.49	3	100.00	99.70	4	540	0.74%
2021/03/08	48	96.82	7.1	97.03	97.30	40.9	509	8.03%
2021/03/05	1.1	94.09	2	93.45	94.80	-0.9	496	-0.18%
2021/03/04	2.1	94.79	4	94.55	93.60	-1.9	501	-0.38%
2021/03/03	2	93.35	17	92.48	93.40	-15	492	-3.04%
2021/03/02	4	92.32	6	92.00	91.70	-2	486	-0.41%
2021/02/26	28.1	91.64	5	93.04	92.10	23	481	4.79%
2021/02/25	0	0.00	2.2	90.63	90.40	-2.2	466	-0.47%
2021/02/24	22	92.63	1	93.10	90.60	21	465	4.51%
2021/02/23	0	0.00	6.4	89.39	91.40	-6.4	457	-1.40%
2021/02/22	1.1	87.53	1	87.60	87.70	0.1	451	0.01%
2021/02/19	0	88.42	1	88.20	88.20	-1	451	-0.22%
2021/02/18	0	0.00	1	88.70	88.40	-1	457	-0.22%
2021/02/17	1	87.80	0.1	87.92	88.40	0.9	482	0.18%
2021/02/04	0.2	88.99	2	88.05	88.20	-1.8	509	-0.35%
2021/02/03	0	87.90	1	88.01	88.00	-1	511	-0.20%
2021/02/02	1	86.80	1	87.30	87.40	0	519	0.00%
2021/02/01	0	86.79	0	0.00	86.80	0	529	0.01%
2021/01/29	1	86.80	3	87.53	86.80	-2	533	-0.37%
2021/01/27	0.2	86.42	2	86.85	86.90	-1.8	559	-0.32%
2021/01/26	0	0.00	7	86.50	86.30	-7	564	-1.24%
2021/01/25	4	84.93	1	86.00	86.20	3	564	0.53%
2021/01/22	4	83.45	0	0.00	84.70	4	565	0.71%
2021/01/20	3	83.30	0	0.00	83.30	3	572	0.52%
2021/01/19	4	84.58	0	0.00	84.50	4	575	0.70%
2021/01/15	0	86.30	1	86.00	85.60	-1	582	-0.17%
2021/01/14	0	0.00	2	85.75	86.20	-2	584	-0.34%
2021/01/13	0	0.00	3	86.30	86.40	-3	590	-0.51%
2021/01/11	1	87.20	0	0.00	87.70	1	601	0.17%
2021/01/08	2	88.05	0	0.00	88.00	2	607	0.33%
2021/01/07	0	0.00	7	88.87	88.90	-7	612	-1.14%
2021/01/06	1	88.40	0.1	88.20	88.10	0.9	610	0.15%
2021/01/05	2	86.85	1	87.00	87.10	1	600	0.17%
2021/01/04	0.1	85.50	1	85.10	85.80	-0.9	600	-0.16%
2020/12/31	1	84.90	0	0.00	85.00	1	603	0.17%
2020/12/30	0	0.00	1	84.30	83.90	-1	605	-0.17%
2020/12/29	1	83.60	2	83.85	83.80	-1	603	-0.17%
2020/12/28	0	84.30	0	0.00	83.90	0	600	0.00%
2020/12/24	2.1	84.51	0	0.00	84.50	2.1	598	0.34%
2020/12/23	1	84.70	2	84.70	84.50	-1	600	-0.17%
2020/12/22	2	84.10	3	84.97	83.10	-1	611	-0.16%
2020/12/21	0.1	85.84	0	0.00	85.10	0.1	615	0.02%
2020/12/17	1	86.60	1	86.80	85.90	0	624	0.00%
2020/12/16	6	85.90	1	86.00	85.70	5	625	0.80%
2020/12/15	1	84.81	7	84.14	84.00	-6	623	-0.96%
2020/12/14	0	0.00	1	86.20	85.90	-1	620	-0.17%
2020/12/11	2.1	85.77	0	86.30	86.50	2	618	0.33%
2020/12/10	3	85.41	0	0.00	85.60	3	613	0.49%
2020/12/09	3	83.80	2.2	84.62	85.50	0.9	606	0.14%
2020/12/08	18.5	88.08	7	87.34	87.10	11.5	580	1.98%
2020/12/07	1.1	95.00	1.1	95.29	94.00	-0.1	535	-0.01%
2020/12/04	6.1	94.16	1	95.00	94.00	5.1	532	0.96%
2020/12/02	0	0.00	1	92.80	92.60	-1	559	-0.18%
2020/12/01	2	92.15	1	93.00	92.50	1	563	0.18%
2020/11/30	3	94.73	0	0.00	93.80	3	556	0.54%
2020/11/26	0	0.00	0	93.80	93.70	0	548	0.00%
2020/11/25	2	93.40	0	0.00	93.60	2	550	0.36%
2020/11/23	1	93.40	0	0.00	93.40	1	566	0.18%
2020/11/20	0	0.00	2.1	93.45	93.30	-2.1	566	-0.37%
2020/11/19	3	93.57	3.1	93.59	93.30	-0.1	570	-0.01%
2020/11/18	0	0.00	3	94.60	94.30	-3	576	-0.52%
2020/11/17	1	94.50	1	94.70	94.40	0	595	0.00%
2020/11/16	5.2	95.54	3.1	95.62	95.30	2.2	615	0.35%
2020/11/13	4	97.00	1	98.00	97.00	3	628	0.48%
2020/11/12	5	95.50	0.1	95.50	95.30	4.9	609	0.80%
2020/11/11	1	94.60	2	95.20	94.60	-1	621	-0.16%
2020/11/10	3.1	93.74	1	94.70	94.60	2.1	629	0.34%
2020/11/09	0	0.00	5	93.82	94.20	-5	623	-0.80%
2020/11/06	2	92.00	7	91.12	91.20	-5	619	-0.81%
2020/11/05	6	93.57	9	92.75	92.00	-3	624	-0.48%
2020/11/04	7.2	90.61	7	91.07	91.90	0.2	615	0.03%
2020/11/03	1	90.17	4	89.55	89.80	-3	624	-0.48%
2020/11/02	2	88.20	0	0.00	87.10	2	628	0.32%
2020/10/29	1	90.39	2	90.05	90.20	-1	632	-0.15%
2020/10/28	5	89.82	1	90.50	90.10	4	639	0.63%
2020/10/27	3	89.30	0	0.00	88.90	3	637	0.48%
2020/10/23	1	87.20	0	0.00	86.50	1	669	0.15%
2020/10/21	2	86.75	4	86.50	87.40	-2	705	-0.28%
2020/10/20	4	85.35	4	85.33	85.20	0	710	0.00%
2020/10/16	2	88.00	1	88.30	87.00	1	703	0.14%
2020/10/15	4	86.80	2	87.10	86.70	2	704	0.28%
2020/10/14	4	88.58	17	88.57	88.30	-13	699	-1.86%
2020/10/13	5	88.38	0	0.00	88.60	5	701	0.71%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/10/08	0	0.00	1	91.80	91.50	-1	695	-0.14%
2020/10/07	1	93.80	1	94.00	93.10	0	698	0.00%
2020/10/06	3	92.90	1	92.80	92.90	2	714	0.28%
2020/09/28	1	91.50	0	0.00	91.50	1	776	0.13%
2020/09/25	3	88.83	0	0.00	88.80	3	780	0.38%
2020/09/24	1	92.50	0	0.00	91.10	1	787	0.13%
2020/09/23	4	94.23	1	95.80	93.50	3	786	0.38%
2020/09/21	5	94.20	0	0.00	94.30	5	798	0.63%
2020/09/17	0	0.00	1	94.20	94.00	-1	803	-0.12%
2020/09/16	0	0.00	1	93.90	93.20	-1	817	-0.12%
2020/09/15	2	93.30	0	0.00	93.30	2	822	0.24%
2020/09/14	0	93.00	0	0.00	92.70	0	834	0.00%
2020/09/11	2	93.10	0	0.00	92.70	2	838	0.24%
2020/09/10	2	94.65	0	0.00	94.50	2	840	0.24%
2020/09/09	20	95.00	0	0.00	95.00	20	848	2.36%
2020/09/08	7	97.16	6	97.58	95.00	1	864	0.12%
2020/09/07	1	94.80	5	94.52	94.10	-4	846	-0.47%
2020/09/04	1	91.50	2.3	92.36	93.10	-1.3	862	-0.15%
2020/09/02	1	93.00	1	93.00	93.20	0	885	0.00%
2020/09/01	1	94.00	0	0.00	93.40	1	903	0.11%
2020/08/31	1	93.80	0	0.00	93.90	1	921	0.11%
2020/08/27	5	93.46	1	95.50	92.70	4	972	0.41%
2020/08/26	2	96.25	0	0.00	95.80	2	969	0.21%
2020/08/25	1	96.00	1	96.90	96.80	0	994	0.00%
2020/08/24	1	97.10	2	98.65	97.40	-1	1,013	-0.10%
2020/08/21	1.1	98.81	4	97.70	98.50	-3	1,011	-0.29%
2020/08/20	8.3	94.23	9	92.24	93.30	-0.7	998	-0.07%
2020/08/19	6	97.60	3	98.80	95.70	3	985	0.30%
2020/08/18	1	93.30	0	0.00	93.40	1	961	0.10%
2020/08/17	0	0.00	5	92.68	93.30	-5	958	-0.52%
2020/08/14	3.1	90.96	1	90.20	90.10	2.1	945	0.22%
2020/08/11	1	90.30	0	0.00	90.80	1	931	0.11%
2020/08/10	0.5	92.00	0	0.00	91.80	0.5	927	0.05%
2020/08/07	1.5	88.03	0.1	90.10	89.90	1.4	931	0.15%
2020/08/05	1	87.30	0	0.00	87.70	1	910	0.11%
2020/08/03	0	0.00	22	86.57	86.40	-22	909	-2.42%
2020/07/31	2	86.35	3	85.97	86.20	-1	904	-0.11%
2020/07/30	4	86.58	2	85.30	86.30	2	905	0.22%
2020/07/29	3	82.10	4	83.45	85.00	-1	888	-0.11%
2020/07/28	0	0.00	15	79.95	80.50	-15	861	-1.74%
2020/07/27	1	77.90	0	0.00	78.00	1	833	0.12%
2020/07/24	2	78.15	3	77.47	76.90	-1	826	-0.12%
2020/07/23	2	75.70	1	76.10	76.00	1	817	0.12%
2020/07/22	1	74.90	0	0.00	74.60	1	812	0.12%
2020/07/16	0	0.00	1	74.50	74.30	-1	791	-0.13%
2020/07/15	0	0.00	0.1	74.00	73.60	-0.1	790	-0.01%
2020/07/14	3	75.10	0	0.00	74.20	3	788	0.38%
2020/07/13	2	74.60	1	76.60	76.00	1	779	0.13%
2020/07/10	0	0.00	4	79.10	78.80	-4	760	-0.53%
2020/07/09	1	79.70	2.2	79.79	79.70	-1.2	743	-0.16%
2020/07/08	4	79.63	1.2	79.72	79.60	2.8	734	0.38%
2020/07/07	9.1	79.79	5	80.10	79.10	4.1	726	0.56%
2020/07/06	2.1	77.75	1	77.80	77.70	1.1	703	0.15%
2020/07/03	3.1	77.73	1	78.50	77.50	2.1	697	0.29%
2020/07/02	1	79.50	0	0.00	78.90	1	684	0.15%
2020/07/01	0	0.00	6	79.50	78.70	-6	679	-0.88%
2020/06/30	1.1	77.87	0	0.00	78.50	1.1	671	0.16%
2020/06/29	0.1	75.50	0	0.00	75.40	0.1	664	0.01%
2020/06/24	0.1	76.30	0	0.00	76.30	0.1	659	0.02%
2020/06/23	3	76.23	3	76.60	76.20	0	658	0.00%
2020/06/22	1	75.10	1	74.90	75.20	0	641	0.00%
2020/06/19	0	0.00	1	75.30	75.50	-1	639	-0.16%
2020/06/16	2	73.55	1	73.80	73.60	1	618	0.16%
2020/06/15	6	73.60	0	0.00	72.80	6	618	0.97%
2020/06/12	1	74.70	12	72.53	75.00	-11	603	-1.82%
2020/06/11	5	74.58	4	76.20	73.30	1	586	0.17%
2020/06/10	1	77.00	1	77.60	77.30	0	567	0.00%
2020/06/09	3	80.00	1	81.10	79.00	2	559	0.36%
2020/06/08	2	81.15	2	82.80	82.90	0	549	0.00%
2020/06/05	0	0.00	2	79.55	81.60	-2	533	-0.37%
2020/06/04	25.1	80.36	5	78.70	77.20	20.1	514	3.91%
2020/06/03	5	77.56	2.7	78.10	78.70	2.3	480	0.48%
2020/06/02	0	0.00	3	72.20	73.70	-3	455	-0.66%
2020/06/01	6	72.20	0	0.00	72.00	6	446	1.34%
2020/05/29	2	66.15	0	0.00	68.60	2	435	0.46%
2020/05/28	0	0.00	3	65.33	65.30	-3	411	-0.73%
2020/05/27	3.3	64.26	5	64.56	63.80	-1.7	402	-0.42%
2020/05/26	1	64.10	2	63.95	64.10	-1	397	-0.25%
2020/05/22	2	60.80	0	0.00	60.50	2	371	0.54%
2020/05/19	1	60.00	0	0.00	60.40	1	359	0.28%
2020/05/18	0	0.00	2	59.40	60.40	-2	355	-0.56%
2020/05/15	6.4	59.35	0	0.00	59.40	6.4	347	1.84%
2020/05/14	10	60.07	0	0.00	60.30	10	341	2.93%
2020/05/13	1	59.60	0	0.00	59.80	1	323	0.31%
2020/05/12	1	59.60	0	0.00	59.50	1	320	0.31%
2020/05/11	0	0.00	2	59.05	59.70	-2	316	-0.63%
2020/05/06	1	56.70	0	0.00	55.70	1	305	0.33%
2020/05/05	1	56.50	0	0.00	56.10	1	303	0.33%
2020/05/04	2	54.55	0	0.00	55.80	2	300	0.67%
2020/04/29	1	54.00	0	0.00	54.30	1	295	0.34%
2020/04/17	0	0.00	1	52.80	52.50	-1	307	-0.33%
2020/03/19	1	44.15	0	0.00	43.50	1	332	0.30%
2020/03/05	0	0.00	4	55.40	55.40	-4	321	-1.25%
2020/03/04	11	55.15	11	55.75	54.50	0	319	0.00%
2020/02/20	0	0.00	1	54.30	54.10	-1	294	-0.34%
2020/02/18	1	53.60	0	0.00	53.60	1	297	0.34%
2020/01/17	0	0.00	1	57.30	57.70	-1	337	-0.30%
2020/01/15	1	58.00	0	0.00	57.70	1	354	0.28%
2020/01/06	3	55.40	0	0.00	55.50	3	417	0.72%
2019/12/30	1	55.00	0	0.00	55.20	1	441	0.23%
2019/12/25	0	0.00	3	54.30	54.00	-3	443	-0.68%
2019/12/23	0	0.00	1	55.90	55.00	-1	440	-0.23%
2019/12/19	0	0.00	1	54.50	54.50	-1	442	-0.23%
2019/12/16	0	0.00	1	54.30	53.70	-1	435	-0.23%
2019/12/05	1	56.00	8	56.13	54.40	-7	451	-1.55%
2019/12/03	11	53.22	0	0.00	53.40	11	433	2.54%
2019/10/25	1	53.50	0	0.00	53.50	1	428	0.23%
2019/10/24	1	52.90	0	0.00	52.90	1	426	0.23%
2019/10/21	0	0.00	2	52.10	52.40	-2	407	-0.49%
2019/10/09	0	0.00	6	49.37	47.85	-6	349	-1.72%
2019/10/08	0	0.00	2	48.80	48.50	-2	344	-0.58%
2019/10/07	8	47.28	9	47.28	47.85	-1	334	-0.30%
2019/10/03	0	0.00	1	46.35	46.50	-1	344	-0.29%
2019/09/24	1	44.50	0	0.00	44.60	1	343	0.29%
2019/09/17	2	45.00	0	0.00	45.20	2	345	0.58%
2019/08/29	0	0.00	2	45.05	46.05	-2	311	-0.64%
2019/08/28	2	45.78	1	45.35	45.25	1	311	0.32%
2019/08/23	1	46.00	0	0.00	46.00	1	302	0.33%
2019/08/21	0	0.00	4	46.90	46.55	-4	302	-1.32%
2019/08/15	4	46.55	0	0.00	47.80	4	299	1.34%
2019/08/14	0	0.00	8	47.31	47.05	-8	295	-2.71%
2019/07/31	4	45.45	0	0.00	45.00	4	304	1.31%
2019/07/30	2	46.03	10	46.00	45.95	-8	300	-2.66%
2019/07/29	13	49.75	9	49.48	49.80	4	287	1.39%
2019/07/26	8	49.00	0	0.00	49.00	8	271	2.95%
2019/07/23	0	0.00	1	49.50	49.20	-1	260	-0.38%
2019/07/15	1	47.55	17	47.64	47.55	-16	231	-6.91%
2019/07/11	2	46.73	0	0.00	46.80	2	222	0.90%
2019/07/10	1	46.80	0	0.00	46.95	1	222	0.45%
2019/07/09	9	46.94	0	0.00	45.80	9	210	4.28%
2019/07/08	4	45.90	1	45.90	46.30	3	195	1.54%
2019/07/03	1	43.60	0	0.00	43.80	1	202	0.49%
2019/07/01	0	0.00	1	43.40	43.95	-1	207	-0.48%
2019/06/27	0	0.00	0	43.25	43.25	0	210	0.00%
2019/06/26	1	43.10	1	43.25	43.35	0	212	0.00%
2019/06/25	0	0.00	1	43.60	43.25	-1	213	-0.47%
2019/06/24	0	0.00	1	43.15	43.00	-1	213	-0.47%
2019/06/21	0	0.00	2	42.93	43.20	-2	220	-0.91%
2019/06/17	4	41.51	0	0.00	41.60	4	272	1.47%
2019/06/03	0	40.60	0	0.00	40.50	0	398	0.00%
2019/05/31	0	0.00	10	41.00	41.15	-10	397	-2.52%
2019/05/20	10	41.03	0	0.00	40.05	10	406	2.46%
2019/05/16	0	0.00	5	41.90	42.15	-5	412	-1.21%
2019/05/14	1	41.40	0	0.00	42.45	1	428	0.23%
2019/05/09	0	0.00	7	45.01	44.60	-7	423	-1.65%
2019/05/03	0	0.00	5	46.50	46.45	-5	426	-1.17%
2019/04/16	1	46.80	0	0.00	46.85	1	429	0.23%
2019/04/12	1	47.10	0	0.00	47.10	1	437	0.23%
2019/04/11	2	48.00	0	0.00	47.50	2	445	0.45%
2019/04/09	2	48.75	0	0.00	48.50	2	473	0.42%
2019/03/25	1	49.20	0	0.00	49.30	1	442	0.23%
2019/03/22	12	50.52	0	0.00	49.65	12	448	2.68%
2019/03/20	0	0.00	3	52.47	52.30	-3	442	-0.68%
2019/03/18	9	52.14	0	0.00	51.70	9	410	2.19%
2019/03/15	2	51.95	0	0.00	52.20	2	397	0.50%
2019/03/14	3	50.37	17	51.00	51.50	-14	372	-3.76%
2019/03/13	2	49.45	3	49.63	49.35	-1	351	-0.28%
2019/03/12	17	48.74	0	0.00	48.60	17	328	5.18%
2019/03/11	1	48.20	0	0.00	48.90	1	317	0.32%
2019/02/18	1	45.35	1	46.00	45.60	0	347	0.00%
2019/01/17	0	0.00	1	44.85	44.85	-1	451	-0.22%
2019/01/11	2	46.20	2	45.15	45.25	0	501	0.00%
2019/01/03	3	45.50	3	46.10	45.30	0	596	0.00%
2019/01/02	2	47.55	2	46.90	46.65	0	604	0.00%
2018/12/27	0	0.00	1	43.40	43.50	-1	648	-0.15%
2018/12/26	0	0.00	1	43.55	43.40	-1	658	-0.15%
2018/12/14	1	46.05	1	45.40	45.75	0	671	0.00%
2018/12/13	4	44.48	4	45.50	45.25	0	675	0.00%
2018/12/11	0	0.00	1	41.65	42.15	-1	708	-0.14%
2018/12/06	2	44.00	0	0.00	44.60	2	707	0.28%
2018/11/28	0	0.00	10	47.06	46.50	-10	681	-1.47%
2018/11/23	3	44.90	1	45.40	44.85	2	663	0.30%
2018/11/22	5	48.90	5	47.00	47.15	0	651	0.00%
2018/11/19	0	0.00	2	48.45	48.45	-2	638	-0.31%
2018/11/16	6	48.97	18	49.12	48.80	-12	633	-1.89%
2018/11/15	0	0.00	5	49.41	48.40	-5	628	-0.80%
2018/11/14	0	0.00	1	51.50	49.85	-1	613	-0.16%
2018/11/12	18	50.06	0	0.00	49.10	18	577	3.12%
2018/11/09	16	50.28	35	49.82	49.90	-19	569	-3.33%
2018/11/08	0	0.00	1	49.60	49.70	-1	553	-0.18%
2018/11/07	1	49.35	0	0.00	49.00	1	542	0.18%
2018/11/06	4	49.73	6	49.82	48.90	-2	536	-0.37%
2018/11/05	8	49.98	4	49.20	49.00	4	527	0.76%
2018/11/02	4	46.29	5	47.65	49.20	-1	507	-0.20%
2018/11/01	4	46.25	0	0.00	46.00	4	489	0.82%
2018/10/31	3	46.90	0	0.00	47.10	3	481	0.62%
2018/10/30	0	0.00	1	45.85	45.75	-1	473	-0.21%
2018/10/29	4.1	45.33	1	46.30	46.30	3.1	470	0.66%
2018/10/26	13	46.33	0	0.00	45.45	13	464	2.80%
2018/10/25	10	46.90	10	47.15	46.30	0	456	0.00%
2018/10/24	6	49.37	0	0.00	48.95	6	445	1.35%
2018/10/22	1	52.50	6	52.60	52.50	-5	426	-1.17%
2018/10/19	0	0.00	1	52.90	53.20	-1	413	-0.24%
2018/10/18	1	52.80	0	0.00	52.40	1	385	0.26%
2018/10/17	6	50.85	0	0.00	51.10	6	362	1.65%
2018/10/16	0	0.00	4	48.00	49.40	-4	341	-1.17%
2018/10/15	4	47.00	8	47.41	48.45	-4	319	-1.25%
2018/10/12	7	42.24	8	43.45	44.05	-1	278	-0.36%
2018/10/11	4	41.50	0	0.00	41.50	4	260	1.54%
2018/10/09	11	47.12	10	46.90	46.10	1	256	0.39%
2018/10/08	14	55.05	13	54.98	51.20	1	236	0.42%
2018/10/05	9	58.13	15	57.79	56.20	-6	207	-2.90%
2018/10/04	10	51.40	0	0.00	56.50	10	156	6.38%
2018/09/18	3	53.50	3	54.60	53.50	0	94	0.00%
2018/07/18	0	0.00	1	39.55	39.95	-1	95	-1.04%
2018/07/11	1	41.70	0	0.00	41.95	1	114	0.87%
2018/04/02	0	0.00	1	56.70	59.10	-1	95	-1.04%
2018/03/30	1	52.70	5	61.64	53.00	-4	82	-4.85%
2018/03/29	5	58.36	0	0.00	58.50	5	70	7.14%