矽統 (2363)-國泰-敦南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
4,594張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	145.4	71.80	237.4	71.91	71.90	-92	19,137	-0.48%	大買/大賣/
2024/11/19	134.2	70.64	130.7	70.78	70.60	3.5	19,167	0.02%	大買/大賣/
2024/11/18	152.9	70.27	135.7	70.19	69.40	17.2	19,328	0.09%	大買/大賣/
2024/11/15	139.8	73.19	122.3	73.40	72.30	17.5	19,367	0.09%	大買/大賣/
2024/11/14	105.1	72.66	132.8	72.78	72.30	-27.7	19,807	-0.14%	大買/大賣/
2024/11/13	191.5	73.27	126.2	73.28	72.20	65.3	19,791	0.33%	大買/大賣/
2024/11/12	182.8	74.09	195.3	74.06	73.70	-12.4	19,840	-0.06%	大買/大賣/
2024/11/11	101.7	75.84	141.8	75.75	75.90	-40.1	19,799	-0.20%	大買/大賣/
2024/11/08	564.1	78.73	480	78.26	76.70	84.1	19,864	0.42%	大買/大賣/
2024/11/07	169.4	78.42	198.7	78.50	78.60	-29.3	19,732	-0.15%	大買/大賣/
2024/11/06	169.3	77.84	124.4	77.77	77.20	44.9	19,720	0.23%	大買/大賣/
2024/11/05	109	77.00	115.1	77.08	76.60	-6.1	19,848	-0.03%	大買/大賣/
2024/11/04	107.7	76.63	73.5	76.52	76.20	34.2	20,052	0.17%	大買/
2024/11/01	118.5	76.63	140.2	76.88	77.30	-21.7	20,276	-0.11%	大買/大賣/
2024/10/30	476.3	77.92	506.4	77.79	77.30	-30.1	21,130	-0.14%	大買/大賣/
2024/10/29	214.4	76.78	169	76.65	75.80	45.4	21,214	0.21%	大買/大賣/
2024/10/28	355.6	78.15	355.1	78.37	77.70	0.5	21,392	0.00%	大買/大賣/
2024/10/25	219.4	77.97	215.1	77.92	77.60	4.4	21,611	0.02%	大買/大賣/
2024/10/24	467.1	78.92	363.7	78.37	77.20	103.4	21,852	0.47%	大買/大賣/鉅額交易
2024/10/23	644.5	80.64	644.1	80.62	79.60	0.4	21,757	0.00%	大買/大賣/
2024/10/22	1,546.4	80.92	1,121.8	80.56	79.80	424.6	21,761	1.95%	大買/大賣/鉅額交易
2024/10/21	2,082.2	82.56	2,191.5	82.83	84.10	-109.3	21,263	-0.51%	大買/大賣/鉅額交易
2024/10/18	986.9	79.84	1,269.5	79.96	80.40	-282.6	20,402	-1.39%	大買/大賣/鉅額交易
2024/10/17	643.1	78.59	545.4	77.96	77.30	97.7	20,410	0.48%	大買/大賣/
2024/10/16	1,091.1	79.31	1,005.7	79.48	79.00	85.4	20,763	0.41%	大買/大賣/
2024/10/15	2,007.7	82.53	2,115.7	82.35	79.00	-108	20,935	-0.52%	大買/大賣/鉅額交易
2024/10/14	816.3	78.46	739.1	78.61	78.70	77.3	21,395	0.36%	大買/大賣/
2024/10/11	1,762.2	80.02	1,782	79.60	78.00	-19.8	23,475	-0.08%	大買/大賣/
2024/10/09	5,188	81.64	4,809	81.96	80.40	378.9	23,320	1.62%	大買/大賣/鉅額交易
2024/10/08	1,887.4	75.30	2,315.6	75.98	77.80	-428.2	21,118	-2.03%	大買/大賣/鉅額交易
2024/10/07	357.8	71.03	351.9	71.14	70.80	6	19,927	0.03%	大買/大賣/
2024/10/04	180	69.18	217.3	68.85	68.50	-37.3	19,785	-0.19%	大買/大賣/
2024/10/01	750.9	71.56	665.5	71.05	70.40	85.4	19,767	0.43%	大買/大賣/
2024/09/30	1,358.4	72.54	1,448.1	72.66	71.00	-89.8	19,482	-0.46%	大買/大賣/
2024/09/27	2,729.3	72.18	2,325.1	71.68	71.00	404.2	19,013	2.13%	大買/大賣/鉅額交易
2024/09/26	266.6	67.74	411.9	68.87	70.60	-145.3	18,014	-0.81%	大買/大賣/鉅額交易
2024/09/25	98.5	64.49	94.5	64.42	64.20	4	17,769	0.02%
2024/09/24	48.1	63.22	23.4	63.08	62.70	24.7	17,957	0.14%
2024/09/23	28	63.45	60.7	63.54	63.60	-32.7	18,432	-0.18%
2024/09/20	42.8	63.24	50.2	63.42	63.30	-7.4	18,786	-0.04%
2024/09/19	73.1	62.90	101.7	62.55	63.00	-28.7	19,241	-0.15%	大賣/
2024/09/18	21	62.19	39.5	62.25	61.80	-18.5	19,796	-0.09%
2024/09/16	26.9	62.80	40	62.81	62.90	-13.1	20,263	-0.06%
2024/09/13	68.5	62.33	59.2	62.51	63.00	9.3	20,749	0.04%
2024/09/12	58.8	62.55	70.6	62.52	62.60	-11.9	20,825	-0.06%
2024/09/11	65.2	60.60	81.9	60.53	60.40	-16.8	20,896	-0.08%
2024/09/10	118.5	61.08	136.9	60.01	60.00	-18.5	21,028	-0.09%	大買/大賣/
2024/09/09	69	61.60	72.7	61.59	62.10	-3.7	21,198	-0.02%
2024/09/06	71.4	62.07	107.2	62.28	62.50	-35.9	21,451	-0.17%	大賣/
2024/09/05	91.4	62.53	99.5	62.22	61.20	-8.1	21,914	-0.04%
2024/09/04	169.2	63.18	258.1	62.83	62.40	-88.9	22,299	-0.40%	大買/大賣/
2024/09/03	162.9	67.77	128.9	67.54	66.90	34	22,660	0.15%	大買/大賣/
2024/09/02	160	69.26	128.7	69.35	68.20	31.3	23,257	0.13%	大買/大賣/
2024/08/30	140	69.76	65.7	69.51	69.10	74.3	23,875	0.31%	大買/
2024/08/29	109.2	70.10	148.9	70.66	70.40	-39.7	25,245	-0.16%	大買/大賣/
2024/08/28	118.9	70.18	85.8	70.52	69.70	33.1	28,283	0.12%	大買/
2024/08/27	159.4	70.13	125	70.19	70.00	34.4	30,069	0.11%	大買/大賣/
2024/08/26	221.4	71.80	111.2	71.60	70.50	110.2	30,659	0.36%	大買/大賣/鉅額交易
2024/08/23	334	72.34	313.3	72.16	72.20	20.7	31,280	0.07%	大買/大賣/
2024/08/22	315.4	72.83	380.4	72.94	73.80	-65	31,826	-0.20%	大買/大賣/
2024/08/21	198.1	72.20	198.6	72.14	71.30	-0.5	33,175	0.00%	大買/大賣/
2024/08/20	391.2	73.39	358.5	73.32	72.70	32.7	34,638	0.09%	大買/大賣/
2024/08/19	237.9	72.37	196.7	72.27	72.20	41.1	35,392	0.12%	大買/大賣/
2024/08/16	599.2	73.01	721.4	73.14	72.70	-122.2	36,661	-0.33%	大買/大賣/鉅額交易
2024/08/15	143.7	69.62	128.5	69.63	69.20	15.2	37,420	0.04%	大買/大賣/
2024/08/14	271.6	70.97	183.4	71.04	69.90	88.1	38,118	0.23%	大買/大賣/
2024/08/13	124.6	70.18	137.1	70.23	70.30	-12.5	38,552	-0.03%	大買/大賣/
2024/08/12	195.2	69.71	219.3	69.67	69.70	-24.1	39,553	-0.06%	大買/大賣/
2024/08/09	331.5	69.82	359.4	69.93	68.40	-27.9	40,614	-0.07%	大買/大賣/
2024/08/08	264.6	68.47	183.6	68.47	67.50	80.9	41,250	0.20%	大買/大賣/
2024/08/07	386.9	71.09	393	71.30	70.60	-6.2	41,746	-0.01%	大買/大賣/
2024/08/05	453.4	68.15	331	68.56	66.70	122.4	42,797	0.29%	大買/大賣/鉅額交易
2024/08/02	605.8	76.03	605.9	75.79	74.10	-0.1	43,759	0.00%	大買/大賣/
2024/08/01	2,197.1	80.12	1,764.4	79.35	76.80	432.7	45,488	0.95%	大買/大賣/鉅額交易
2024/07/31	416	74.88	603	75.47	78.10	-187	46,530	-0.40%	大買/大賣/鉅額交易
2024/07/30	433.1	71.72	544.3	71.82	71.00	-111.2	46,633	-0.24%	大買/大賣/鉅額交易
2024/07/29	757.2	81.47	793.1	80.34	76.30	-36	46,634	-0.08%	大買/大賣/
2024/07/18	483	58.44	391.4	58.35	58.60	91.6	46,595	0.20%	大買/大賣/
2024/07/17	147.5	58.19	213.4	58.18	58.10	-65.9	46,558	-0.14%	大買/大賣/
2024/07/16	488.7	59.15	448.5	58.60	57.70	40.2	46,819	0.09%	大買/大賣/
2024/07/15	517.9	58.38	457.3	58.32	57.40	60.6	47,174	0.13%	大買/大賣/
2024/07/12	672.2	59.59	534.4	59.57	58.70	137.8	47,448	0.29%	大買/大賣/鉅額交易
2024/07/11	1,002.6	62.16	765.1	61.89	60.90	237.5	47,672	0.50%	大買/大賣/鉅額交易
2024/07/10	668	62.07	726.6	62.15	62.00	-58.6	47,485	-0.12%	大買/大賣/
2024/07/09	1,044.9	61.97	1,210.9	61.62	61.40	-166	47,298	-0.35%	大買/大賣/鉅額交易
2024/07/08	2,928.6	64.07	2,539.1	63.83	62.30	389.4	52,107	0.75%	大買/大賣/鉅額交易
2024/07/05	3,010.2	63.28	3,654.6	63.42	63.90	-644.4	52,939	-1.22%	大買/大賣/鉅額交易
2024/07/04	369.4	57.64	839.4	58.00	59.40	-469.9	53,598	-0.88%	大買/大賣/鉅額交易
2024/07/03	180.9	54.31	202.4	54.36	54.00	-21.5	55,827	-0.04%	大買/大賣/
2024/07/02	251.2	54.63	228.1	54.48	54.00	23.1	55,928	0.04%	大買/大賣/
2024/07/01	239.1	55.93	101.3	55.92	55.20	137.8	55,974	0.25%	大買/大賣/鉅額交易
2024/06/28	191	56.85	84.9	57.08	56.50	106.1	55,901	0.19%	大買/鉅額交易
2024/06/27	205.9	57.54	135.4	57.31	57.00	70.6	55,860	0.13%	大買/大賣/
2024/06/26	297.6	59.03	340.4	59.10	58.00	-42.9	55,833	-0.08%	大買/大賣/
2024/06/25	195.8	57.41	316	57.29	58.50	-120.2	55,734	-0.22%	大買/大賣/鉅額交易
2024/06/24	308.8	58.01	193.4	58.09	57.60	115.5	55,669	0.21%	大買/大賣/鉅額交易
2024/06/21	464.2	59.48	297.5	59.49	59.10	166.7	55,572	0.30%	大買/大賣/鉅額交易
2024/06/20	515.8	60.12	751.3	60.21	60.00	-235.5	55,361	-0.43%	大買/大賣/鉅額交易
2024/06/19	500.9	59.50	614.6	59.64	59.20	-113.7	54,975	-0.21%	大買/大賣/鉅額交易
2024/06/18	798.8	59.71	804.2	59.54	58.80	-5.4	54,714	-0.01%	大買/大賣/
2024/06/17	728.5	59.27	826.2	59.33	59.20	-97.8	54,293	-0.18%	大買/大賣/
2024/06/14	735.1	58.34	484.2	58.14	57.60	250.9	53,765	0.47%	大買/大賣/鉅額交易
2024/06/13	395.9	57.79	744.4	57.86	58.80	-348.4	53,423	-0.65%	大買/大賣/鉅額交易
2024/06/12	153.7	55.88	261	55.90	55.80	-107.2	53,063	-0.20%	大買/大賣/鉅額交易
2024/06/11	362.3	56.43	275.2	56.26	55.60	87	53,110	0.16%	大買/大賣/
2024/06/07	193.5	56.26	261.9	56.27	56.50	-68.4	53,049	-0.13%	大買/大賣/
2024/06/06	412.1	56.08	415.6	56.01	55.70	-3.5	52,977	-0.01%	大買/大賣/
2024/06/05	506.8	57.25	378.4	56.88	56.50	128.5	52,794	0.24%	大買/大賣/鉅額交易
2024/06/04	849.6	58.25	942.6	58.34	58.10	-93	52,784	-0.18%	大買/大賣/
2024/06/03	526	56.94	585.2	56.95	57.50	-59.1	52,481	-0.11%	大買/大賣/
2024/05/31	755.5	57.93	693.6	57.77	57.10	61.9	52,152	0.12%	大買/大賣/
2024/05/30	1,329	59.47	1,079.5	59.42	58.20	249.4	51,785	0.48%	大買/大賣/鉅額交易
2024/05/29	1,060.2	60.75	1,066.8	60.65	59.80	-6.6	51,437	-0.01%	大買/大賣/
2024/05/28	2,952.1	62.24	2,326.4	61.89	60.80	625.7	51,076	1.22%	大買/大賣/鉅額交易
2024/05/27	5,373.7	64.11	4,996.9	64.26	62.30	376.8	49,868	0.76%	大買/大賣/鉅額交易
2024/05/24	2,177.6	62.75	2,947	62.74	62.30	-769.4	48,359	-1.59%	大買/大賣/鉅額交易
2024/05/23	1,073.5	60.63	685.3	60.13	59.40	388.2	47,251	0.82%	大買/大賣/鉅額交易
2024/05/22	726.4	61.04	1,158.2	61.12	61.70	-431.8	46,763	-0.92%	大買/大賣/鉅額交易
2024/05/21	1,451.5	60.97	918	60.84	60.20	533.5	46,145	1.16%	大買/大賣/鉅額交易
2024/05/20	2,227.7	61.77	2,093.9	62.02	61.00	133.8	45,507	0.29%	大買/大賣/鉅額交易
2024/05/17	1,969.6	60.83	2,287.5	60.96	61.00	-318	44,142	-0.72%	大買/大賣/鉅額交易
2024/05/16	1,458.4	59.99	1,523	60.21	58.70	-64.6	42,708	-0.15%	大買/大賣/
2024/05/15	2,321.5	60.70	2,155	60.15	59.20	166.5	42,317	0.39%	大買/大賣/鉅額交易
2024/05/14	1,891.4	58.57	2,005.5	58.65	59.30	-114.1	41,266	-0.28%	大買/大賣/鉅額交易
2024/05/13	1,054.6	55.48	1,050.2	55.56	55.70	4.4	40,136	0.01%	大買/大賣/
2024/05/10	1,034.9	55.31	968.8	55.28	55.20	66.1	39,554	0.17%	大買/大賣/
2024/05/09	1,873.1	58.23	1,390.8	57.90	56.20	482.2	39,145	1.23%	大買/大賣/鉅額交易
2024/05/08	1,524.2	58.41	1,635.3	58.01	59.10	-111.1	38,130	-0.29%	大買/大賣/鉅額交易
2024/05/07	1,306.9	55.83	1,361.1	55.42	55.00	-54.3	36,982	-0.15%	大買/大賣/
2024/05/06	899.7	57.09	938.8	57.14	57.60	-39.1	36,235	-0.11%	大買/大賣/
2024/05/03	2,353.3	57.75	2,577.9	57.48	56.20	-224.6	35,684	-0.63%	大買/大賣/鉅額交易
2024/05/02	2,462.2	60.26	2,011.6	59.88	58.10	450.7	34,469	1.31%	大買/大賣/鉅額交易
2024/04/30	4,546.9	62.44	4,731	61.99	61.80	-184.1	33,322	-0.55%	大買/大賣/鉅額交易
2024/04/29	3,602.4	65.05	2,321	64.01	61.90	1,281.5	31,505	4.07%	大買/大賣/鉅額交易
2024/04/26	578.8	71.76	391.8	71.94	68.60	187	29,997	0.62%	大買/大賣/鉅額交易
2024/04/25	302	71.07	292.7	71.23	72.60	9.4	29,657	0.03%	大買/大賣/
2024/04/24	356.7	68.20	401.5	67.91	70.00	-44.8	29,439	-0.15%	大買/大賣/
2024/04/23	266.7	63.76	295.7	63.32	64.50	-29	29,290	-0.10%	大買/大賣/
2024/04/22	354.9	66.07	438	66.06	63.20	-83.2	29,103	-0.29%	大買/大賣/
2024/04/19	594.6	65.24	587.3	65.59	68.20	7.3	28,760	0.03%	大買/大賣/
2024/04/18	443.8	71.48	402.7	70.68	69.20	41.1	28,176	0.15%	大買/大賣/
2024/04/17	360.4	67.93	404.7	67.36	68.90	-44.2	27,846	-0.16%	大買/大賣/
2024/04/16	330.3	61.45	492.6	61.89	63.00	-162.3	27,594	-0.59%	大買/大賣/鉅額交易
2024/04/15	239.4	61.64	604.5	61.49	62.00	-365.1	27,808	-1.31%	大買/大賣/鉅額交易
2024/04/12	9,948.6	61.37	9,075.2	61.76	61.40	873.3	27,415	3.19%	大買/大賣/鉅額交易
2024/04/11	3,429.3	55.36	4,258.5	56.29	58.50	-829.2	22,059	-3.76%	大買/大賣/鉅額交易
2024/04/10	4,480.7	51.35	4,437.7	51.69	53.20	43	19,819	0.22%	大買/大賣/
2024/04/09	2,329.9	49.71	3,391.3	49.95	50.60	-1,061.4	17,036	-6.23%	大買/大賣/鉅額交易
2024/04/08	85.1	46.05	396.7	46.05	46.05	-311.6	14,346	-2.17%	大賣/鉅額交易
2024/04/03	26	41.90	331.7	41.90	41.90	-305.7	14,281	-2.14%	大賣/鉅額交易
2024/04/02	103.6	38.21	33.5	38.13	38.10	70.1	14,273	0.49%	大買/
2024/04/01	102.5	38.48	268.9	38.43	38.50	-166.4	14,494	-1.15%	大買/大賣/鉅額交易
2024/03/29	68	37.64	101.7	37.75	37.85	-33.7	14,588	-0.23%	大賣/
2024/03/28	234.6	37.87	120.1	37.97	37.50	114.5	14,715	0.78%	大買/大賣/鉅額交易
2024/03/27	184.4	38.36	127.7	38.44	38.15	56.7	14,831	0.38%	大買/大賣/
2024/03/26	98.6	39.26	126.3	39.54	38.75	-27.7	15,002	-0.18%	大賣/
2024/03/25	109.6	39.99	50	40.07	39.65	59.6	15,320	0.39%	大買/
2024/03/22	88.1	40.07	139	40.15	40.20	-50.9	15,669	-0.32%	大賣/
2024/03/21	54.2	39.26	167.2	39.38	39.60	-113	16,151	-0.70%	大賣/鉅額交易
2024/03/20	120.1	38.95	110.4	38.98	38.60	9.7	19,825	0.05%	大買/大賣/
2024/03/19	209.8	39.27	100.8	39.33	39.00	109	22,951	0.47%	大買/鉅額交易
2024/03/18	144.5	38.90	175.3	38.98	39.35	-30.8	23,371	-0.13%	大買/大賣/
2024/03/15	307.1	39.21	328.2	39.23	39.00	-21.1	23,636	-0.09%	大買/大賣/
2024/03/14	324.9	39.78	206	39.90	39.45	118.8	23,890	0.50%	大買/大賣/鉅額交易
2024/03/13	231.9	41.12	178.9	41.36	40.55	53	24,017	0.22%	大買/大賣/
2024/03/12	96.5	41.26	171.6	41.27	41.50	-75.1	24,233	-0.31%	大賣/
2024/03/11	263.8	40.66	180.8	40.75	40.70	83	24,409	0.34%	大買/大賣/
2024/03/08	423.3	41.12	272.9	41.27	40.65	150.4	24,725	0.61%	大買/大賣/鉅額交易
2024/03/07	312.5	42.22	289	42.12	41.65	23.5	25,018	0.09%	大買/大賣/
2024/03/06	194	43.16	161.6	43.18	43.00	32.4	25,327	0.13%	大買/大賣/
2024/03/05	269.8	43.51	205.1	43.58	43.60	64.6	25,794	0.25%	大買/大賣/
2024/03/04	569.2	44.37	509.7	44.30	43.35	59.4	26,196	0.23%	大買/大賣/
2024/03/01	379.7	43.92	410.6	43.96	43.60	-30.8	26,463	-0.12%	大買/大賣/
2024/02/29	287.7	43.19	313.2	43.14	43.05	-25.5	26,553	-0.10%	大買/大賣/
2024/02/27	3,259.1	46.33	2,588.1	45.76	43.80	671	26,962	2.49%	大買/大賣/鉅額交易
2024/02/26	748.8	45.28	995.2	44.94	45.85	-246.4	26,527	-0.93%	大買/大賣/鉅額交易
2024/02/23	314.1	43.24	347.8	43.40	42.70	-33.7	27,032	-0.12%	大買/大賣/
2024/02/22	220.4	44.25	258.5	44.32	44.00	-38.1	27,709	-0.14%	大買/大賣/
2024/02/21	281.8	44.07	234.2	44.01	44.00	47.6	28,781	0.17%	大買/大賣/
2024/02/20	299.1	44.28	225.7	44.33	43.50	73.4	29,589	0.25%	大買/大賣/
2024/02/19	202	44.46	205.3	44.47	44.30	-3.3	30,259	-0.01%	大買/大賣/
2024/02/16	724	44.70	811.5	44.78	44.95	-87.5	31,962	-0.27%	大買/大賣/
2024/02/15	259.6	43.22	506.3	43.25	43.70	-246.7	32,241	-0.77%	大買/大賣/鉅額交易
2024/02/05	307.8	41.14	184.5	41.17	40.85	123.3	32,947	0.37%	大買/大賣/鉅額交易
2024/02/02	232.6	42.42	174.8	42.64	41.70	57.8	34,557	0.17%	大買/大賣/
2024/02/01	266	42.12	380.8	42.08	42.70	-114.8	36,936	-0.31%	大買/大賣/鉅額交易
2024/01/31	232.8	41.60	327.2	41.74	41.40	-94.4	38,751	-0.24%	大買/大賣/
2024/01/30	184.1	41.94	126.2	41.98	41.85	57.9	39,939	0.14%	大買/大賣/
2024/01/29	185.5	42.17	203.7	41.98	42.30	-18.2	41,821	-0.04%	大買/大賣/
2024/01/26	242.4	42.86	196.7	43.06	42.15	45.7	45,394	0.10%	大買/大賣/
2024/01/25	139.1	43.19	184.2	43.23	43.15	-45.1	45,917	-0.10%	大買/大賣/
2024/01/24	201.3	43.76	139.3	43.68	43.35	62	46,101	0.13%	大買/大賣/
2024/01/23	372.4	43.94	321.9	44.06	43.85	50.5	46,247	0.11%	大買/大賣/
2024/01/22	610.2	44.07	633	43.92	44.15	-22.9	46,243	-0.05%	大買/大賣/
2024/01/19	154.5	41.86	246.9	41.88	42.25	-92.4	46,066	-0.20%	大買/大賣/
2024/01/18	303.2	41.78	246.6	41.48	41.30	56.5	46,109	0.12%	大買/大賣/
2024/01/17	384.3	41.92	365.7	42.18	42.25	18.6	46,249	0.04%	大買/大賣/
2024/01/16	248.2	41.83	194.1	41.92	41.65	54.1	46,486	0.12%	大買/大賣/
2024/01/15	175.2	42.71	139	42.81	42.50	36.2	46,682	0.08%	大買/大賣/
2024/01/12	288.5	42.89	239.6	42.85	42.55	48.9	47,017	0.10%	大買/大賣/
2024/01/11	412.7	43.31	434.7	43.26	43.65	-22	47,501	-0.05%	大買/大賣/
2024/01/10	435.9	42.47	559.9	42.46	43.20	-124	48,193	-0.26%	大買/大賣/鉅額交易
2024/01/09	1,121.2	42.00	1,364.8	42.18	41.60	-243.6	52,678	-0.46%	大買/大賣/鉅額交易
2024/01/08	279.1	45.24	236.6	44.99	44.80	42.5	55,091	0.08%	大買/大賣/
2024/01/05	263.6	45.59	206	45.62	45.25	57.6	60,292	0.10%	大買/大賣/
2024/01/04	412.1	46.12	375.5	46.12	45.70	36.6	63,654	0.06%	大買/大賣/
2024/01/03	383.2	46.17	512.9	45.92	46.65	-129.7	65,226	-0.20%	大買/大賣/鉅額交易
2024/01/02	317.3	45.27	184.9	45.46	45.15	132.5	65,954	0.20%	大買/大賣/鉅額交易
2023/12/29	279.7	45.57	273.4	45.56	45.60	6.3	66,789	0.01%	大買/大賣/
2023/12/28	402.2	46.02	332.3	46.30	45.65	69.8	67,321	0.10%	大買/大賣/
2023/12/27	407.2	46.49	509.7	46.54	46.35	-102.5	67,758	-0.15%	大買/大賣/鉅額交易
2023/12/26	293.9	45.95	333.6	46.01	45.85	-39.7	68,886	-0.06%	大買/大賣/
2023/12/25	392.5	46.05	294	46.16	45.60	98.5	70,021	0.14%	大買/大賣/
2023/12/22	390.6	46.26	221.2	46.35	46.05	169.4	70,595	0.24%	大買/大賣/鉅額交易
2023/12/21	418.4	46.59	289.5	46.70	46.40	128.9	71,691	0.18%	大買/大賣/鉅額交易
2023/12/20	628.3	47.36	505.1	47.31	47.45	123.1	72,703	0.17%	大買/大賣/鉅額交易
2023/12/19	886.3	46.72	961	46.60	46.90	-74.7	73,667	-0.10%	大買/大賣/
2023/12/18	993.6	46.50	1,042.2	46.44	46.20	-48.6	74,138	-0.07%	大買/大賣/
2023/12/15	5,691	50.58	4,482.4	49.64	47.50	1,208.6	74,603	1.62%	大買/大賣/鉅額交易
2023/12/14	2,897.4	50.97	4,279.8	51.34	52.00	-1,382.4	72,209	-1.91%	大買/大賣/鉅額交易
2023/12/13	605.6	46.28	916.3	46.42	47.35	-310.7	71,735	-0.43%	大買/大賣/鉅額交易
2023/12/12	652.4	46.08	494.9	45.98	45.35	157.5	73,351	0.21%	大買/大賣/鉅額交易
2023/12/11	645.8	45.81	929.3	45.68	46.00	-283.5	74,654	-0.38%	大買/大賣/鉅額交易
2023/12/08	455.3	45.09	505.5	45.15	44.85	-50.2	75,374	-0.07%	大買/大賣/
2023/12/07	550.2	45.29	511.7	45.39	44.90	38.5	76,947	0.05%	大買/大賣/
2023/12/06	389.3	46.14	318.9	46.16	45.80	70.4	79,140	0.09%	大買/大賣/
2023/12/05	582.5	46.17	402.4	46.13	45.85	180.1	80,470	0.22%	大買/大賣/鉅額交易
2023/12/04	817.2	48.41	675.3	48.48	47.40	141.9	81,221	0.17%	大買/大賣/鉅額交易
2023/12/01	889.8	48.64	1,043.1	48.64	48.30	-153.4	83,022	-0.18%	大買/大賣/鉅額交易
2023/11/30	617.5	48.28	711.3	48.25	48.50	-93.8	84,404	-0.11%	大買/大賣/
2023/11/29	1,177	48.49	921.3	48.30	48.00	255.7	85,866	0.30%	大買/大賣/鉅額交易
2023/11/28	920.1	47.55	1,130.9	47.65	48.40	-210.8	89,205	-0.24%	大買/大賣/鉅額交易
2023/11/27	730.3	46.91	732.5	46.71	46.10	-2.2	90,643	0.00%	大買/大賣/
2023/11/24	1,066.6	47.80	966.9	47.88	47.00	99.7	93,327	0.11%	大買/大賣/
2023/11/22	1,553.6	50.31	1,954.9	50.43	50.30	-401.3	96,878	-0.41%	大買/大賣/鉅額交易
2023/11/21	1,446.4	50.20	1,205.6	50.08	49.35	240.8	98,689	0.24%	大買/大賣/鉅額交易
2023/11/20	2,072	49.98	1,844.2	49.96	49.60	227.8	102,740	0.22%	大買/大賣/鉅額交易
2023/11/17	1,521.6	49.06	1,592.2	49.06	49.00	-70.6	103,925	-0.07%	大買/大賣/
2023/11/16	1,576.3	47.91	1,598.4	47.97	48.50	-22.1	105,989	-0.02%	大買/大賣/
2023/11/15	3,382.6	48.09	3,583.4	48.12	48.15	-200.9	107,828	-0.19%	大買/大賣/鉅額交易
2023/11/14	1,534.4	46.07	1,648.3	46.04	45.70	-113.9	109,022	-0.10%	大買/大賣/鉅額交易
2023/11/13	2,337.1	45.05	2,290.7	45.02	45.40	46.5	109,394	0.04%	大買/大賣/
2023/11/10	3,846.8	45.25	3,872.9	45.25	45.10	-26.1	109,625	-0.02%	大買/大賣/
2023/11/09	4,156	46.20	4,620.6	46.03	44.15	-464.7	109,470	-0.42%	大買/大賣/鉅額交易
2023/11/08	3,600.5	49.81	3,061.1	49.68	49.00	539.4	108,731	0.50%	大買/大賣/鉅額交易
2023/11/07	2,542.2	53.74	2,148.5	53.57	52.80	393.8	107,853	0.37%	大買/大賣/鉅額交易
2023/11/06	3,564	52.24	3,458.4	52.15	53.70	105.6	107,781	0.10%	大買/大賣/鉅額交易
2023/11/03	7,285.8	56.27	5,631.5	55.18	52.30	1,654.3	106,883	1.55%	大買/大賣/鉅額交易
2023/11/02	448.2	56.53	437.6	56.13	58.10	10.5	103,784	0.01%	大買/大賣/
2023/11/01	202.1	51.35	265.3	51.45	53.40	-63.2	103,252	-0.06%	大買/大賣/
2023/10/31	286	51.20	84.2	51.13	49.80	201.8	103,057	0.20%	大買/鉅額交易
2023/10/30	128.5	51.04	152	51.01	51.60	-23.5	103,103	-0.02%	大買/大賣/
2023/10/27	166.2	50.73	178.5	50.78	50.00	-12.2	103,762	-0.01%	大買/大賣/
2023/10/26	135.8	52.18	167.3	52.08	51.70	-31.5	103,820	-0.03%	大買/大賣/
2023/10/25	149.6	53.30	236.6	53.41	53.00	-87	103,793	-0.08%	大買/大賣/
2023/10/24	332.5	51.62	252.8	51.22	51.90	79.7	103,586	0.08%	大買/大賣/
2023/10/23	254.4	54.11	223.2	54.14	54.00	31.2	103,079	0.03%	大買/大賣/
2023/10/20	343.4	53.63	260.9	53.60	53.70	82.5	102,750	0.08%	大買/大賣/
2023/10/19	394.5	50.93	534.5	50.09	53.40	-140.1	102,321	-0.14%	大買/大賣/鉅額交易
2023/10/18	797.3	51.16	898.5	50.78	49.50	-101.2	101,714	-0.10%	大買/大賣/鉅額交易
2023/10/17	8,439.2	52.71	8,365	53.32	54.10	74.3	100,798	0.07%	大買/大賣/
2023/10/16	5,570.9	48.47	4,809.4	48.61	49.95	761.5	96,026	0.79%	大買/大賣/鉅額交易
2023/10/13	8,390.4	45.70	7,986.5	45.92	47.70	403.9	92,963	0.43%	大買/大賣/鉅額交易
2023/10/12	5,182.9	43.66	4,948	43.94	44.95	234.9	87,730	0.27%	大買/大賣/鉅額交易
2023/10/11	1,160.1	39.24	2,290.4	39.68	40.90	-1,130.2	84,240	-1.34%	大買/大賣/鉅額交易
2023/10/06	1,503.4	37.79	1,249.5	37.84	37.20	253.9	82,489	0.31%	大買/大賣/鉅額交易
2023/10/05	930.7	37.88	1,399.4	37.92	37.95	-468.7	81,453	-0.58%	大買/大賣/鉅額交易
2023/10/04	981.7	36.91	1,122	36.83	37.35	-140.2	80,502	-0.17%	大買/大賣/鉅額交易
2023/10/03	1,040.7	36.42	1,059.8	36.42	36.40	-19	79,845	-0.02%	大買/大賣/
2023/10/02	1,994.7	37.64	1,631.8	37.55	36.50	362.8	79,262	0.46%	大買/大賣/鉅額交易
2023/09/28	2,289.5	38.40	2,196	38.07	37.75	93.5	77,939	0.12%	大買/大賣/
2023/09/27	1,003.4	37.66	1,350.9	37.68	38.00	-347.5	76,725	-0.45%	大買/大賣/鉅額交易
2023/09/26	1,936.9	37.86	1,571.6	37.90	37.35	365.4	75,989	0.48%	大買/大賣/鉅額交易
2023/09/25	2,064	37.69	2,334.3	37.68	37.70	-270.3	74,687	-0.36%	大買/大賣/鉅額交易
2023/09/22	1,843.1	37.05	2,134.1	37.00	37.55	-290.9	73,425	-0.40%	大買/大賣/鉅額交易
2023/09/21	1,576.3	36.77	1,420.4	36.78	36.60	155.9	72,061	0.22%	大買/大賣/鉅額交易
2023/09/20	1,718.5	36.72	1,580	36.79	36.70	138.5	71,159	0.19%	大買/大賣/鉅額交易
2023/09/19	2,092.5	36.89	2,211.6	36.87	37.20	-119.1	70,097	-0.17%	大買/大賣/鉅額交易
2023/09/18	4,231.8	37.65	3,317.3	37.23	36.05	914.5	68,715	1.33%	大買/大賣/鉅額交易
2023/09/15	2,708.1	38.45	2,966.5	38.51	38.90	-258.4	66,004	-0.39%	大買/大賣/鉅額交易
2023/09/14	2,454.1	36.89	2,678.8	36.95	37.55	-224.7	63,884	-0.35%	大買/大賣/鉅額交易
2023/09/13	1,832	35.48	2,113.9	35.43	36.10	-281.9	62,170	-0.45%	大買/大賣/鉅額交易
2023/09/12	3,309.6	35.59	4,002.7	35.26	34.85	-693.1	61,057	-1.14%	大買/大賣/鉅額交易
2023/09/11	4,912.1	37.85	4,291.8	37.58	36.40	620.2	59,194	1.05%	大買/大賣/鉅額交易
2023/09/08	2,203.1	37.14	2,192.8	37.22	37.80	10.3	56,743	0.02%	大買/大賣/
2023/09/07	1,845	36.75	2,305.8	36.76	37.20	-460.8	55,150	-0.84%	大買/大賣/鉅額交易
2023/09/06	4,921	37.49	4,943.9	37.22	36.45	-22.9	53,971	-0.04%	大買/大賣/
2023/09/05	2,968.7	36.04	3,270.6	35.98	36.60	-301.9	51,580	-0.59%	大買/大賣/鉅額交易
2023/09/04	2,848.8	36.39	2,431.3	36.31	35.85	417.6	49,640	0.84%	大買/大賣/鉅額交易
2023/09/01	7,377.1	37.60	6,930.4	37.73	37.80	446.7	47,580	0.94%	大買/大賣/鉅額交易
2023/08/31	3,194	34.93	3,366.4	34.98	35.50	-172.4	43,695	-0.39%	大買/大賣/鉅額交易
2023/08/30	5,233	33.97	5,587.4	34.01	34.45	-354.3	41,668	-0.85%	大買/大賣/鉅額交易
2023/08/29	6,830.5	34.56	6,646.8	34.49	33.60	183.7	38,568	0.48%	大買/大賣/鉅額交易
2023/08/28	3,043	33.78	2,870.7	33.67	33.45	172.4	34,809	0.50%	大買/大賣/鉅額交易
2023/08/25	4,918.8	34.25	4,488.6	33.99	33.70	430.2	33,163	1.30%	大買/大賣/鉅額交易
2023/08/24	7,765.2	34.61	6,947.7	34.41	34.30	817.5	30,072	2.72%	大買/大賣/鉅額交易
2023/08/23	3,066.8	31.48	3,797.5	31.91	33.00	-730.7	25,165	-2.90%	大買/大賣/鉅額交易
2023/08/22	5,383.6	30.16	4,598.8	30.13	30.00	784.8	22,764	3.45%	大買/大賣/鉅額交易
2023/08/21	3,219.9	27.98	3,753.7	28.14	29.00	-533.8	19,741	-2.70%	大買/大賣/鉅額交易
2023/08/18	4,493	27.59	3,832.2	27.48	26.40	660.8	16,996	3.89%	大買/大賣/鉅額交易
2023/08/17	1,563.5	25.42	1,915.7	25.50	26.40	-352.2	13,919	-2.53%	大買/大賣/鉅額交易
2023/08/16	1,614.2	24.53	2,102.5	24.26	24.00	-488.2	12,651	-3.86%	大買/大賣/鉅額交易
2023/08/15	2,530.9	25.76	2,469.1	25.78	25.70	61.9	11,336	0.55%	大買/大賣/
2023/08/14	2,378.9	25.04	2,663	25.20	25.75	-284	9,722	-2.92%	大買/大賣/鉅額交易
2023/08/11	1,182	23.59	1,535.5	23.67	24.00	-353.5	7,896	-4.48%	大買/大賣/鉅額交易
2023/08/10	1,971.4	23.22	1,718.1	23.19	23.25	253.3	6,754	3.75%	大買/大賣/鉅額交易
2023/08/09	1,032.5	21.68	1,000.2	21.70	22.45	32.2	5,538	0.58%	大買/大賣/
2023/08/08	324.8	20.84	429.9	20.72	21.30	-105.1	4,467	-2.35%	大買/大賣/鉅額交易
2023/08/07	72.5	19.28	93.5	19.21	19.50	-21.1	3,922	-0.54%
2023/08/04	350.7	19.23	163.1	19.30	19.35	187.6	3,829	4.90%	大買/大賣/鉅額交易
2023/08/02	312.7	20.00	647.2	19.93	19.50	-334.5	3,726	-8.97%	大買/大賣/鉅額交易
2023/08/01	1,023.3	20.70	720.3	20.56	20.40	303	3,400	8.91%	大買/大賣/鉅額交易
2023/07/31	306	19.83	322.5	20.08	20.20	-16.5	2,502	-0.66%	大買/大賣/
2023/07/28	152.1	18.45	98.6	18.51	18.40	53.5	2,135	2.51%	大買/
2023/07/27	23.3	17.92	57.1	17.90	17.95	-33.8	1,965	-1.72%
2023/07/26	19.2	17.18	10.3	17.17	17.10	8.9	1,877	0.47%
2023/07/25	7.5	16.97	4.9	17.16	17.05	2.6	1,870	0.14%
2023/07/24	21.5	16.91	4.4	16.84	16.80	17.1	1,855	0.92%
2023/07/21	14.3	17.04	12.1	17.19	17.10	2.2	1,838	0.12%
2023/07/20	22.1	17.27	14	17.27	17.25	8.1	1,839	0.44%
2023/07/19	324.6	18.10	63.3	17.84	17.65	261.3	1,814	14.41%	大買/鉅額交易
2023/07/18	153.9	18.47	62.9	18.22	18.00	91.1	1,774	5.13%	大買/
2023/07/17	27.1	17.35	25.2	17.65	18.40	1.8	1,632	0.11%
2023/07/14	26.1	16.70	10.4	16.75	16.75	15.7	1,578	1.00%
2023/07/13	26.7	16.80	21.6	16.85	16.70	5.1	1,575	0.32%
2023/07/12	24	16.86	9.1	16.89	16.90	14.9	1,568	0.95%
2023/07/11	25.9	17.18	50.5	17.14	17.10	-24.6	1,545	-1.59%
2023/07/10	22.4	17.24	31.1	17.24	17.30	-8.7	1,534	-0.56%
2023/07/07	29.6	17.51	25.6	17.53	17.55	3.9	1,529	0.26%
2023/07/06	56.6	18.64	12.4	18.61	18.55	44.2	1,457	3.03%
2023/07/05	27.8	18.87	23.6	18.88	18.85	4.3	1,370	0.31%
2023/07/04	23.9	18.51	9.4	18.55	18.55	14.5	1,278	1.13%
2023/07/03	35.4	18.40	20.4	18.40	18.35	15.1	1,236	1.22%
2023/06/30	4.2	18.22	22.4	18.19	18.25	-18.2	1,224	-1.49%
2023/06/29	11.1	18.08	3.3	18.06	18.05	7.8	1,218	0.64%
2023/06/28	9.2	18.05	13.8	18.07	18.00	-4.6	1,222	-0.38%
2023/06/27	16.8	18.07	12.1	18.13	18.00	4.7	1,227	0.38%
2023/06/26	44.4	18.36	12.1	18.32	18.25	32.3	1,214	2.66%
2023/06/21	11.1	18.52	21.4	18.54	18.50	-10.3	1,212	-0.85%
2023/06/20	10.1	18.28	7.5	18.25	18.25	2.6	1,181	0.22%
2023/06/19	13.1	18.34	4	18.38	18.35	9.1	1,202	0.75%
2023/06/16	4.3	18.20	13.4	18.26	18.35	-9.1	1,212	-0.75%
2023/06/15	8.5	18.19	14.7	18.21	18.25	-6.2	1,202	-0.51%
2023/06/14	45.1	18.31	44.1	18.30	18.30	1	1,220	0.08%
2023/06/13	3.1	17.91	9.2	17.88	17.85	-6.1	1,152	-0.53%
2023/06/12	5.3	17.79	5.2	17.83	17.80	0.1	1,153	0.01%
2023/06/09	2.4	17.87	4.7	17.89	17.85	-2.4	1,153	-0.21%
2023/06/08	4	17.89	22.9	17.90	17.80	-18.8	1,167	-1.61%
2023/06/07	12	17.93	18.1	17.92	17.90	-6	1,197	-0.50%
2023/06/06	4.3	17.89	3.3	17.86	17.90	1.1	1,240	0.08%
2023/06/05	8.6	17.97	20.2	17.98	17.95	-11.6	1,276	-0.91%
2023/06/02	11	17.64	5.1	17.72	17.70	5.8	1,290	0.45%
2023/06/01	5.1	17.70	3	17.70	17.70	2.1	1,319	0.16%
2023/05/31	13.7	17.66	0.1	17.74	17.65	13.6	1,395	0.97%
2023/05/30	6.1	17.73	0.2	17.75	17.70	5.9	1,412	0.42%
2023/05/29	9.2	17.83	14.6	17.87	17.75	-5.4	1,434	-0.37%
2023/05/26	7.1	17.56	15.3	17.56	17.55	-8.3	1,506	-0.55%
2023/05/25	4.4	17.53	6.4	17.53	17.50	-1.9	1,654	-0.12%
2023/05/24	5	17.60	3.6	17.61	17.70	1.4	1,663	0.08%
2023/05/23	4.4	17.50	4.4	17.52	17.55	0	1,670	0.00%
2023/05/22	2	17.43	3.6	17.49	17.45	-1.6	1,692	-0.09%
2023/05/19	8.5	17.54	1	17.45	17.45	7.5	1,700	0.44%
2023/05/18	4.7	17.62	12.6	17.65	17.65	-7.9	1,697	-0.47%
2023/05/17	2.2	17.35	12.2	17.44	17.45	-10	1,690	-0.59%
2023/05/16	2.3	17.34	6	17.33	17.35	-3.7	1,689	-0.22%
2023/05/15	0.1	17.14	8	17.10	17.10	-7.9	1,695	-0.47%
2023/05/12	7.4	17.07	8	17.04	17.15	-0.6	1,722	-0.03%
2023/05/11	25.2	17.06	12.2	17.12	17.05	13	1,748	0.75%
2023/05/10	2.2	17.25	10.9	17.33	17.30	-8.7	1,776	-0.49%
2023/05/09	9.2	17.26	3	17.20	17.20	6.2	1,795	0.34%
2023/05/08	9.6	17.38	3	17.38	17.35	6.6	1,812	0.36%
2023/05/05	6.2	17.38	4.5	17.41	17.35	1.7	1,895	0.09%
2023/05/04	13.1	17.44	0	17.50	17.45	13.1	2,097	0.62%
2023/05/03	12	17.49	4	17.48	17.50	8	2,119	0.38%
2023/05/02	3.7	17.55	16	17.51	17.60	-12.3	2,143	-0.58%
2023/04/28	5	17.55	1.1	17.55	17.50	3.9	2,180	0.18%
2023/04/27	4.2	17.40	6	17.23	17.40	-1.8	2,179	-0.08%
2023/04/26	3.7	17.21	42	17.17	17.35	-38.3	2,180	-1.75%
2023/04/25	23.6	17.39	4	17.75	17.25	19.6	2,183	0.90%
2023/04/24	4.1	17.70	0	0.00	17.70	4.1	2,173	0.19%
2023/04/21	11.2	17.78	10.5	17.81	17.65	0.7	2,174	0.03%
2023/04/20	14.2	18.01	1	18.15	17.90	13.2	2,181	0.61%
2023/04/19	24.5	18.17	11	18.11	18.05	13.5	2,202	0.61%
2023/04/18	15.1	18.46	7	18.51	18.40	8.1	2,172	0.37%
2023/04/17	21.7	18.52	15	18.54	18.50	6.7	2,164	0.31%
2023/04/14	26	18.65	6.2	18.65	18.60	19.8	2,173	0.91%
2023/04/13	12.1	18.78	17.1	18.89	18.75	-5	2,174	-0.23%
2023/04/12	11.7	18.82	11.3	18.85	18.95	0.5	2,181	0.02%
2023/04/11	22.2	18.73	14.7	18.75	18.70	7.5	2,193	0.34%
2023/04/10	7.7	18.80	7.2	18.84	18.75	0.6	2,272	0.02%
2023/04/07	8	18.82	15.3	18.84	18.80	-7.3	2,382	-0.31%
2023/04/06	2	18.70	3.1	18.70	18.70	-1.1	2,377	-0.05%
2023/03/31	8.2	18.81	8.6	18.80	18.80	-0.4	2,378	-0.02%
2023/03/30	10	18.67	6.1	18.67	18.65	3.9	2,381	0.17%
2023/03/29	13.2	18.52	5.6	18.55	18.40	7.6	2,382	0.32%
2023/03/28	22.1	18.72	6.2	18.71	18.60	15.9	2,393	0.66%
2023/03/27	11.1	18.90	3.2	18.89	18.90	7.8	2,399	0.33%
2023/03/24	10.9	18.90	17.7	18.86	18.90	-6.8	2,411	-0.28%
2023/03/23	16.3	18.83	32.1	18.80	18.85	-15.8	2,404	-0.66%
2023/03/22	41.2	18.97	19.2	18.97	18.90	21.9	2,514	0.87%
2023/03/21	9.1	18.89	15.4	18.90	18.90	-6.3	2,501	-0.25%
2023/03/20	12.3	18.74	8.1	18.73	18.75	4.2	2,493	0.17%
2023/03/17	13	18.58	33.4	18.61	18.75	-20.4	2,500	-0.82%
2023/03/16	25.1	18.30	7.1	18.22	18.10	17.9	2,482	0.72%
2023/03/15	3.5	18.53	36.4	18.53	18.40	-32.9	2,485	-1.32%
2023/03/14	4.4	18.31	8.5	18.33	18.30	-4.1	2,503	-0.16%
2023/03/13	16	18.44	55.1	18.37	18.45	-39.1	2,523	-1.55%
2023/03/10	30.1	18.60	7	18.65	18.55	23.1	2,519	0.92%
2023/03/09	44.2	19.00	27.2	19.02	18.90	17.1	2,567	0.66%
2023/03/08	16.4	18.77	239.5	18.91	18.90	-223.1	2,646	-8.43%	大賣/鉅額交易
2023/03/07	14.5	18.67	25.3	18.67	18.80	-10.8	2,610	-0.41%
2023/03/06	61	18.86	34.2	18.82	18.75	26.9	2,578	1.04%
2023/03/03	22.6	18.71	24	18.70	18.70	-1.4	2,542	-0.06%
2023/03/02	14	18.43	13	18.43	18.50	1	2,473	0.04%
2023/03/01	13.2	18.36	10	18.46	18.40	3.2	2,456	0.13%
2023/02/24	230.6	18.68	25	18.60	18.45	205.6	2,439	8.43%	大買/鉅額交易
2023/02/23	103.2	18.69	90.2	18.59	18.80	13	2,341	0.56%	大買/
2023/02/22	12.5	17.86	6	17.86	17.85	6.6	2,203	0.30%
2023/02/21	4.2	18.10	7.3	18.14	18.10	-3.1	2,206	-0.14%
2023/02/20	5.7	18.12	77.5	18.13	18.15	-71.8	2,224	-3.23%
2023/02/17	7.5	17.76	36.6	17.85	17.90	-29.2	2,257	-1.29%
2023/02/16	6.1	17.77	6.1	17.70	17.80	0	2,274	0.00%
2023/02/15	12.1	17.68	3	17.65	17.65	9.1	2,368	0.38%
2023/02/14	5	17.73	9.1	17.75	17.80	-4.1	2,387	-0.17%
2023/02/13	6.6	17.51	5	17.52	17.55	1.6	2,472	0.07%
2023/02/10	20.5	17.75	3.5	17.71	17.60	17	2,507	0.68%
2023/02/09	11.4	18.01	20.1	17.98	17.95	-8.7	2,568	-0.34%
2023/02/08	15.2	18.23	24.9	18.24	18.25	-9.7	2,557	-0.38%
2023/02/07	15.4	17.98	12.1	17.96	18.00	3.3	2,521	0.13%
2023/02/06	5.1	17.95	15	17.87	17.85	-9.9	2,516	-0.39%
2023/02/03	74.4	18.22	35.2	18.09	18.10	39.2	2,512	1.56%
2023/02/02	147.5	18.20	163.6	18.04	18.45	-16	2,443	-0.66%	大買/大賣/
2023/02/01	6.8	17.31	25	17.39	17.35	-18.2	2,258	-0.81%
2023/01/31	5.3	17.24	27.1	17.26	17.30	-21.8	2,247	-0.97%
2023/01/30	8.5	17.09	20.6	17.12	17.15	-12.1	2,226	-0.55%
2023/01/17	1	16.65	20.1	16.70	16.70	-19.1	2,192	-0.87%
2023/01/16	2	16.50	11.5	16.52	16.60	-9.6	2,206	-0.43%
2023/01/13	7.2	16.55	48	16.70	16.50	-40.8	2,209	-1.85%
2023/01/12	6	16.78	10.3	16.79	16.65	-4.2	2,216	-0.19%
2023/01/11	0.2	16.87	12.7	16.86	16.90	-12.4	2,217	-0.56%
2023/01/10	2.8	16.90	10	16.96	16.90	-7.2	2,230	-0.32%
2023/01/09	109.7	16.92	59.2	16.91	16.85	50.5	2,240	2.25%	大買/
2023/01/06	7.1	16.55	13.3	16.58	16.55	-6.2	2,226	-0.28%
2023/01/05	17.7	16.54	12.5	16.59	16.50	5.2	2,262	0.23%
2023/01/04	34.4	16.48	20	16.57	16.60	14.4	2,282	0.63%
2023/01/03	15.1	16.24	11	16.22	16.20	4.1	2,273	0.18%
2022/12/30	28.1	16.33	29	16.32	16.25	-0.9	2,272	-0.04%
2022/12/29	17.9	16.27	22.3	16.28	16.25	-4.4	2,268	-0.20%
2022/12/28	69.5	16.80	59.4	16.70	16.60	10.1	2,261	0.45%
2022/12/27	62.4	16.58	82.2	16.56	16.80	-19.8	2,197	-0.90%
2022/12/26	4.7	15.93	2.2	15.98	15.90	2.5	2,089	0.12%
2022/12/23	7.9	15.84	17.2	15.87	15.95	-9.3	2,111	-0.44%
2022/12/22	3.8	16.10	32.9	16.19	16.10	-29.1	2,121	-1.37%
2022/12/21	22.4	15.80	13.2	15.81	15.80	9.2	2,149	0.43%
2022/12/20	20.5	15.90	22.2	15.99	15.70	-1.6	2,155	-0.08%
2022/12/19	33.6	16.27	7	16.40	16.10	26.6	2,157	1.23%
2022/12/16	11.4	16.57	18	16.60	16.60	-6.6	2,147	-0.31%
2022/12/15	11.6	16.91	22	16.89	16.90	-10.4	2,136	-0.49%
2022/12/14	58.1	16.98	31.9	16.89	17.05	26.2	2,130	1.23%
2022/12/13	19	16.54	14	16.55	16.60	5	2,012	0.25%
2022/12/12	33.3	16.46	24	16.59	16.45	9.3	2,012	0.46%
2022/12/09	6.1	16.64	46	16.71	16.70	-40	2,017	-1.98%
2022/12/08	38.9	16.48	16	16.53	16.45	22.9	2,037	1.12%
2022/12/07	20.6	16.81	2	16.80	16.70	18.6	2,019	0.92%
2022/12/06	25.2	17.11	15.9	17.28	16.95	9.3	2,003	0.47%
2022/12/05	36	17.67	0	17.80	17.55	36	1,984	1.81%
2022/12/02	8.2	17.71	21	17.72	17.80	-12.8	1,973	-0.65%
2022/12/01	41.8	17.91	35	17.75	17.65	6.8	1,981	0.34%
2022/11/30	119.2	17.79	69.2	17.67	17.85	50	1,926	2.60%	大買/
2022/11/29	14.2	16.85	5.1	16.83	16.90	9.2	1,819	0.50%
2022/11/28	8.1	16.78	10	16.87	16.90	-1.9	1,830	-0.10%
2022/11/25	5.3	16.91	13.5	16.99	16.90	-8.2	1,846	-0.44%
2022/11/24	7.1	16.92	30.3	16.98	17.00	-23.2	1,848	-1.26%
2022/11/23	3.2	16.85	9	16.93	16.80	-5.8	1,849	-0.31%
2022/11/22	5.1	16.67	3	16.78	16.80	2.1	1,867	0.11%
2022/11/21	5.5	16.83	2	16.83	16.75	3.5	1,881	0.18%
2022/11/18	17.5	16.96	5	17.21	16.85	12.5	1,908	0.66%
2022/11/17	9	16.97	10.1	17.00	17.10	-1.1	2,012	-0.05%
2022/11/16	7.5	17.00	19.3	17.10	16.95	-11.8	2,135	-0.55%
2022/11/15	8	17.07	17.4	17.11	17.15	-9.3	2,192	-0.43%
2022/11/14	10.8	16.70	6.6	16.77	16.80	4.1	2,184	0.19%
2022/11/11	39.9	16.96	34.5	17.17	16.65	5.4	2,209	0.24%
2022/11/10	7	16.35	5.3	16.46	16.50	1.8	2,179	0.08%
2022/11/09	11	16.52	13.4	16.42	16.40	-2.3	2,258	-0.10%
2022/11/08	20.7	16.25	27.2	16.24	16.05	-6.4	2,340	-0.27%
2022/11/07	34.3	16.09	25.5	16.14	16.25	8.8	2,359	0.37%
2022/11/04	9	15.45	8	15.59	15.75	1	2,371	0.04%
2022/11/03	0.4	15.41	7	15.42	15.40	-6.6	2,441	-0.27%
2022/11/02	15.1	15.56	3	15.60	15.55	12.1	2,456	0.49%
2022/11/01	12.1	15.33	41	15.36	15.50	-28.9	2,446	-1.18%
2022/10/31	12.4	15.29	9.1	15.18	15.20	3.2	2,460	0.13%
2022/10/28	9.5	14.97	15.4	15.02	14.95	-5.9	2,460	-0.24%
2022/10/27	11.1	15.20	9.6	15.20	15.20	1.4	2,455	0.06%
2022/10/26	10.1	15.02	3.6	15.10	14.95	6.5	2,461	0.26%
2022/10/25	15.6	15.13	4.3	15.20	15.05	11.3	2,467	0.46%
2022/10/24	7.1	15.51	12.7	15.41	15.20	-5.6	2,475	-0.23%
2022/10/21	13.3	15.14	4	15.20	15.05	9.2	2,479	0.37%
2022/10/20	7.9	15.13	8.8	15.21	15.20	-1	2,493	-0.04%
2022/10/19	12.4	15.67	1	15.70	15.55	11.4	2,502	0.45%
2022/10/18	6.1	15.68	11.2	15.71	15.75	-5.2	2,506	-0.21%
2022/10/17	9.1	14.93	55.1	14.97	15.45	-46	2,509	-1.83%
2022/10/14	6	15.59	6.1	15.58	15.55	-0.1	2,555	0.00%
2022/10/13	21.6	15.36	23.2	15.10	14.85	-1.6	2,557	-0.06%
2022/10/12	18.7	15.80	16.3	15.85	15.70	2.4	2,536	0.10%
2022/10/11	17.4	16.26	12.8	16.31	16.15	4.6	2,555	0.18%
2022/10/07	7	17.21	2.4	17.24	17.10	4.7	2,569	0.18%
2022/10/06	7.2	17.28	16.9	17.30	17.35	-9.7	2,584	-0.38%
2022/10/05	5.1	17.53	2.4	17.50	17.35	2.8	2,606	0.11%
2022/10/04	5.2	17.18	7.7	17.17	17.20	-2.5	2,616	-0.09%
2022/10/03	4.6	16.61	1.3	16.57	16.65	3.3	2,608	0.13%
2022/09/30	8.9	16.38	7.5	16.45	16.80	1.4	2,643	0.05%
2022/09/29	4.4	16.82	5	16.95	16.80	-0.5	2,669	-0.02%
2022/09/28	21.3	16.95	62	16.75	16.60	-40.7	2,681	-1.52%
2022/09/27	17	17.47	19.1	17.44	17.60	-2	2,671	-0.08%
2022/09/26	12.3	17.78	0	0.00	17.70	12.3	2,700	0.46%
2022/09/23	8.2	18.29	1.6	18.28	18.30	6.5	2,734	0.24%
2022/09/22	6	18.28	1	18.40	18.30	5	2,782	0.18%
2022/09/21	10.6	18.49	4	18.50	18.40	6.6	2,787	0.24%
2022/09/20	5.6	18.73	3	18.80	18.75	2.6	2,800	0.09%
2022/09/19	7.5	18.76	8	18.78	18.65	-0.5	2,821	-0.02%
2022/09/16	24.5	19.05	11	19.09	18.90	13.5	2,833	0.48%
2022/09/15	23.1	19.40	38.8	19.42	19.35	-15.7	2,863	-0.55%
2022/09/14	6.4	18.83	9	18.68	18.85	-2.6	2,857	-0.09%
2022/09/13	17.4	19.08	1	19.10	19.00	16.4	2,875	0.57%
2022/09/12	8.3	19.06	11	19.05	19.00	-2.7	2,923	-0.09%
2022/09/08	6.4	18.63	8.2	18.64	18.60	-1.7	2,948	-0.06%
2022/09/07	14.6	18.48	3	18.53	18.45	11.6	2,957	0.39%
2022/09/06	13.4	19.04	2	19.13	18.85	11.4	2,947	0.39%
2022/09/05	20.3	19.51	2.1	19.45	19.30	18.2	2,946	0.62%
2022/09/02	11.3	20.03	7.1	20.00	19.90	4.2	2,952	0.14%
2022/09/01	7.1	20.03	3	20.10	20.10	4.1	2,954	0.14%
2022/08/31	5.2	20.19	3	20.15	20.15	2.2	2,949	0.07%
2022/08/30	8.1	20.18	8	20.21	20.25	0.1	2,952	0.00%
2022/08/29	19.3	19.98	6.5	20.05	20.00	12.9	2,947	0.44%
2022/08/26	19.5	20.72	16.5	20.77	20.65	3	2,951	0.10%
2022/08/25	19.2	20.55	17	20.57	20.55	2.2	2,941	0.08%
2022/08/24	64	20.82	38.7	21.02	20.45	25.3	2,934	0.86%
2022/08/23	42.9	23.73	33.3	23.80	23.70	9.6	2,825	0.34%
2022/08/22	18.8	23.85	31.4	23.86	23.90	-12.5	2,700	-0.46%
2022/08/19	28.2	23.65	38.3	23.62	23.70	-10.1	2,623	-0.38%
2022/08/18	7	23.44	17.1	23.42	23.50	-10.1	2,578	-0.39%
2022/08/17	29.2	23.37	63	23.32	23.35	-33.9	2,544	-1.33%
2022/08/16	54.1	22.98	58.6	23.04	23.05	-4.5	2,493	-0.18%
2022/08/15	78.6	22.70	67.4	22.74	22.95	11.2	2,403	0.47%
2022/08/12	21.2	21.46	33.6	21.56	21.80	-12.4	2,242	-0.55%
2022/08/11	56	21.25	28.6	21.23	21.20	27.4	2,207	1.24%
2022/08/10	18.7	20.45	15.1	20.54	20.80	3.6	2,152	0.17%
2022/08/09	1	19.75	13	20.00	20.05	-12	2,098	-0.57%
2022/08/08	0.4	19.85	14.5	19.83	19.90	-14.1	2,104	-0.67%
2022/08/05	17.1	19.74	14.6	19.79	19.90	2.6	2,122	0.12%
2022/08/04	20.5	19.20	18.1	19.27	19.30	2.5	2,122	0.12%
2022/08/03	9.2	19.47	9.1	19.43	19.35	0.1	2,125	0.01%
2022/08/02	11.3	19.55	3	19.55	19.55	8.3	2,134	0.39%
2022/08/01	3.1	19.83	12	19.86	19.95	-9	2,140	-0.42%
2022/07/29	4.4	19.80	13.5	19.82	19.80	-9.1	2,147	-0.43%
2022/07/28	24.1	19.83	25	19.69	19.40	-0.9	2,167	-0.04%
2022/07/27	16.3	19.41	15	19.55	19.60	1.3	2,162	0.06%
2022/07/26	8.3	19.59	11	19.60	19.45	-2.7	2,161	-0.12%
2022/07/25	9.2	19.97	7	20.04	20.00	2.2	2,177	0.10%
2022/07/22	13.2	20.26	22	20.17	20.10	-8.8	2,339	-0.38%
2022/07/21	27.4	20.31	11	20.36	20.30	16.4	2,374	0.69%
2022/07/20	22.5	19.91	23.2	19.75	19.75	-0.7	2,325	-0.03%
2022/07/19	15.3	19.49	13	19.54	19.70	2.3	2,362	0.10%
2022/07/18	23.4	19.51	24	19.71	19.70	-0.6	2,354	-0.03%
2022/07/15	9.4	18.99	20	19.10	19.20	-10.6	2,321	-0.46%
2022/07/14	14.2	18.68	13	18.82	18.90	1.2	2,305	0.05%
2022/07/13	5	18.59	15	18.73	18.75	-10	2,289	-0.44%
2022/07/12	12.9	18.20	1	17.95	17.90	11.9	2,284	0.52%
2022/07/11	9.3	18.92	3.5	18.96	19.10	5.8	2,268	0.25%
2022/07/08	16.3	19.06	20	19.19	19.25	-3.7	2,266	-0.16%
2022/07/07	31.1	18.64	17	18.68	18.85	14	2,253	0.62%
2022/07/06	15.9	18.07	5	18.26	18.00	10.9	2,235	0.49%
2022/07/05	6.1	18.41	24	18.62	18.60	-17.9	2,251	-0.79%
2022/07/04	35.7	18.16	15	18.13	18.00	20.7	2,235	0.93%
2022/07/01	21.3	18.65	10.4	18.72	18.30	10.9	2,228	0.49%
2022/06/30	37.4	19.34	8.3	19.38	19.20	29.1	2,182	1.33%
2022/06/29	11.5	20.21	16.3	20.26	20.15	-4.8	2,141	-0.22%
2022/06/28	9.8	20.43	3.2	20.39	20.40	6.6	2,147	0.31%
2022/06/27	8.6	20.75	8.1	20.95	20.85	0.5	2,160	0.02%
2022/06/24	15.2	20.58	10	20.57	20.30	5.2	2,159	0.24%
2022/06/23	14.7	20.59	11.1	20.72	20.45	3.6	2,159	0.16%
2022/06/22	13.2	21.23	12	21.40	21.15	1.2	2,131	0.06%
2022/06/21	10	21.38	13.1	21.67	21.90	-3	2,141	-0.14%
2022/06/20	36.9	21.52	20.4	21.29	21.10	16.5	2,186	0.75%
2022/06/17	27.2	22.05	7	22.09	21.85	20.2	2,188	0.92%
2022/06/16	4.1	22.75	1	22.65	22.40	3.1	2,273	0.14%
2022/06/15	18.5	22.66	6	22.76	22.80	12.5	2,310	0.54%
2022/06/14	6.1	22.54	2	22.70	22.75	4.1	2,381	0.17%
2022/06/13	5.1	23.05	6	23.20	22.95	-0.9	2,416	-0.04%
2022/06/10	8.9	23.58	19.6	23.55	23.55	-10.7	2,457	-0.43%
2022/06/09	6.6	23.35	7.2	23.45	23.40	-0.6	2,624	-0.02%
2022/06/08	4.2	23.54	3	23.58	23.45	1.2	2,771	0.04%
2022/06/07	6	23.42	11.1	23.38	23.40	-5.1	2,795	-0.18%
2022/06/06	5	23.30	6	23.56	23.50	-1	2,853	-0.03%
2022/06/02	3	23.38	3.3	23.31	23.30	-0.3	2,901	-0.01%
2022/06/01	8.1	23.34	19.4	23.43	23.40	-11.3	2,941	-0.38%
2022/05/31	6	23.12	12.8	23.18	23.15	-6.8	2,938	-0.23%
2022/05/30	4	23.07	4.1	23.10	23.10	0	2,971	0.00%
2022/05/27	3.2	22.95	11.2	22.94	22.85	-8	3,005	-0.26%
2022/05/26	3.1	22.88	6.1	23.07	22.85	-3	3,070	-0.10%
2022/05/25	11	23.00	8.2	23.00	22.95	2.8	3,111	0.09%
2022/05/24	9.4	23.05	12	23.04	22.95	-2.6	3,177	-0.08%
2022/05/23	26	23.37	19	23.36	23.25	7	3,180	0.22%
2022/05/20	17	23.38	11	23.31	23.35	6	3,205	0.19%
2022/05/19	10.2	23.16	17.8	23.22	23.45	-7.6	3,219	-0.24%
2022/05/18	13	23.34	39.5	23.47	23.40	-26.5	3,233	-0.82%
2022/05/17	7.1	22.84	10.2	22.93	23.05	-3	3,238	-0.09%
2022/05/16	10.3	22.69	14.5	22.75	22.50	-4.2	3,251	-0.13%
2022/05/13	5	22.24	17.5	22.35	22.35	-12.4	3,274	-0.38%
2022/05/12	8.4	22.15	6	22.38	21.95	2.4	3,316	0.07%
2022/05/11	10.3	22.65	11.5	22.70	22.55	-1.2	3,308	-0.04%
2022/05/10	14.3	22.10	21.2	22.36	22.65	-6.9	3,336	-0.21%
2022/05/09	20.5	22.61	12.1	22.53	22.25	8.4	3,398	0.25%
2022/05/06	3.6	22.50	10	22.66	22.90	-6.4	3,453	-0.19%
2022/05/05	6.5	22.98	15	23.05	22.95	-8.5	3,498	-0.24%
2022/05/04	1.9	22.42	7.2	22.46	22.55	-5.3	3,571	-0.15%
2022/05/03	9.1	22.29	6.5	22.29	22.20	2.6	3,606	0.07%
2022/04/29	25.5	22.79	45	22.70	22.40	-19.5	3,637	-0.54%
2022/04/28	103.3	22.76	91.1	22.65	22.45	12.2	3,647	0.33%	大買/
2022/04/27	34.6	21.32	97.1	21.32	21.65	-62.5	3,490	-1.79%
2022/04/26	31.7	22.04	15	22.04	22.00	16.7	3,466	0.48%
2022/04/25	35	22.22	29	22.25	22.05	6	3,516	0.17%
2022/04/22	10.3	23.27	3.2	23.33	23.15	7.1	3,589	0.20%
2022/04/21	9.1	23.62	19	23.71	23.60	-9.9	3,624	-0.27%
2022/04/20	1.1	23.43	2	23.45	23.50	-0.9	3,669	-0.02%
2022/04/19	5	23.37	7	23.41	23.25	-2	3,702	-0.05%
2022/04/18	8	22.95	8.3	23.08	23.25	-0.3	3,769	-0.01%
2022/04/15	3.2	23.22	9	23.26	23.25	-5.8	3,809	-0.15%
2022/04/14	15	23.69	10.2	23.61	23.60	4.8	3,921	0.12%
2022/04/13	3	23.42	26.7	23.51	23.65	-23.7	3,976	-0.60%
2022/04/12	9.8	23.02	28	23.04	22.90	-18.2	4,020	-0.45%
2022/04/11	25.7	23.05	8.5	23.00	22.90	17.2	4,088	0.42%
2022/04/08	11.1	23.47	12.2	23.48	23.60	-1.2	4,183	-0.03%
2022/04/07	26.9	23.64	24.8	23.57	23.35	2.1	4,381	0.05%
2022/04/06	7.2	23.87	24	23.92	23.95	-16.8	4,413	-0.38%
2022/04/01	10.5	23.90	18	23.98	24.05	-7.5	4,544	-0.16%
2022/03/31	8.3	24.12	25.1	24.15	24.10	-16.8	4,612	-0.36%
2022/03/30	10.5	24.34	7.1	24.38	24.35	3.3	4,684	0.07%
2022/03/29	28.7	24.21	17.6	24.24	24.30	11.1	4,707	0.23%
2022/03/28	25.2	24.06	23.7	24.08	24.20	1.5	4,746	0.03%
2022/03/25	24	24.23	14.2	24.19	24.10	9.8	4,776	0.20%
2022/03/24	15.7	24.04	18.2	24.03	24.30	-2.5	4,797	-0.05%
2022/03/23	24.4	24.41	31.3	24.40	24.35	-6.9	4,820	-0.14%
2022/03/22	13.7	24.27	25	24.22	24.35	-11.2	4,868	-0.23%
2022/03/21	17.9	24.33	29.4	24.30	24.15	-11.5	4,892	-0.23%
2022/03/18	13.8	23.98	41.3	24.03	24.05	-27.5	4,873	-0.56%
2022/03/17	36.5	23.96	39.1	23.98	23.90	-2.6	4,886	-0.05%
2022/03/16	12.3	23.50	24.7	23.52	23.60	-12.5	4,945	-0.25%
2022/03/15	54.9	23.48	22.2	23.42	23.35	32.7	5,048	0.65%
2022/03/14	54.8	23.87	87.4	23.95	24.00	-32.6	5,213	-0.63%
2022/03/11	63.1	23.17	111.3	23.05	23.40	-48.2	5,234	-0.92%	大賣/
2022/03/10	31.3	22.66	39.1	22.57	22.55	-7.8	5,241	-0.15%
2022/03/09	29.1	21.88	45.9	21.95	22.10	-16.8	5,490	-0.31%
2022/03/08	67.2	21.77	57.4	21.79	21.30	9.8	6,100	0.16%
2022/03/07	38.6	22.23	28.8	22.27	22.20	9.8	6,536	0.15%
2022/03/04	10	23.08	28.6	23.12	23.00	-18.6	6,816	-0.27%
2022/03/03	19.2	23.35	34.3	23.36	23.30	-15.1	6,976	-0.22%
2022/03/02	10.1	22.84	17.8	22.88	23.20	-7.7	7,202	-0.11%
2022/03/01	26.9	22.79	50.9	22.92	23.10	-24.1	7,282	-0.33%
2022/02/25	20.4	22.22	21.3	22.36	22.15	-0.9	7,324	-0.01%
2022/02/24	98.9	22.18	27.9	22.30	21.95	71	7,603	0.93%
2022/02/23	9.1	22.80	18.2	22.85	22.90	-9.1	7,994	-0.11%
2022/02/22	38.8	22.77	23.1	22.75	22.75	15.7	9,730	0.16%
2022/02/21	11.9	23.17	67.2	23.24	23.25	-55.3	9,920	-0.56%
2022/02/18	13.8	23.08	16.1	23.13	23.20	-2.2	10,370	-0.02%
2022/02/17	22.1	23.45	13.1	23.44	23.30	9	10,630	0.08%
2022/02/16	13.1	23.39	15.2	23.40	23.35	-2.1	10,815	-0.02%
2022/02/15	10	23.09	12.3	23.08	22.95	-2.3	11,058	-0.02%
2022/02/14	27.5	22.89	9.2	22.98	22.80	18.2	11,312	0.16%
2022/02/11	7.3	23.79	13.4	23.78	23.80	-6.1	11,390	-0.05%
2022/02/10	17.6	23.96	10.2	23.96	23.85	7.4	11,848	0.06%
2022/02/09	22.9	23.95	75	23.92	23.95	-52.2	12,061	-0.43%
2022/02/08	29.3	23.15	51.6	23.25	23.35	-22.3	12,303	-0.18%
2022/02/07	36.6	22.44	76.7	22.40	22.80	-40.1	12,341	-0.33%
2022/01/26	89.2	22.32	70.7	22.42	22.35	18.5	12,459	0.15%
2022/01/25	57.4	22.90	41.1	22.98	22.80	16.3	12,781	0.13%
2022/01/24	28.9	23.16	39.5	23.22	23.20	-10.6	12,900	-0.08%
2022/01/21	93	23.85	54.4	23.99	23.75	38.6	12,988	0.30%
2022/01/20	7.2	24.22	7.2	24.22	24.30	0	13,139	0.00%
2022/01/19	14.3	24.22	30.4	24.23	24.15	-16.2	13,346	-0.12%
2022/01/18	53	24.65	28.6	24.77	24.50	24.4	13,490	0.18%
2022/01/17	84.4	24.62	63.8	24.66	24.70	20.6	13,597	0.15%
2022/01/14	34.5	24.05	30.7	24.08	24.05	3.7	13,645	0.03%
2022/01/13	43.4	24.24	35.9	24.27	24.35	7.5	13,738	0.05%
2022/01/12	23.3	23.93	29.2	23.95	23.90	-5.9	13,806	-0.04%
2022/01/11	79.6	24.01	70	23.94	23.85	9.6	13,874	0.07%
2022/01/10	23.6	24.29	21.2	24.41	24.20	2.4	13,892	0.02%
2022/01/07	83	24.56	95.7	24.58	24.45	-12.7	14,101	-0.09%
2022/01/06	50.8	24.87	21.6	24.90	24.90	29.2	14,100	0.21%
2022/01/05	72.6	25.28	91	25.25	25.20	-18.4	14,173	-0.13%
2022/01/04	119.1	25.44	86.2	25.48	25.30	32.9	14,227	0.23%	大買/
2022/01/03	74.1	25.95	44.4	25.93	25.75	29.8	14,271	0.21%
2021/12/30	60.3	26.16	193.2	26.23	26.30	-132.9	14,351	-0.93%	大賣/鉅額交易
2021/12/29	35.4	25.92	80.8	25.95	25.90	-45.4	14,346	-0.32%
2021/12/28	103.2	25.98	104.3	25.98	25.80	-1.1	14,537	-0.01%	大買/大賣/
2021/12/27	13.7	25.69	88.1	25.73	25.80	-74.4	14,593	-0.51%
2021/12/24	61.4	25.64	75.1	25.70	25.50	-13.7	14,676	-0.09%
2021/12/23	44	25.51	95.3	25.53	25.50	-51.3	14,750	-0.35%
2021/12/22	55.6	25.44	22.4	25.44	25.25	33.2	14,909	0.22%
2021/12/21	34.5	25.33	74.2	25.34	25.20	-39.7	14,934	-0.27%
2021/12/20	73.2	25.23	85	25.11	25.10	-11.8	14,974	-0.08%
2021/12/17	50.2	25.21	61.5	25.20	25.20	-11.3	15,111	-0.07%
2021/12/16	82	25.78	66.1	25.78	25.60	16	15,187	0.11%
2021/12/15	27.4	25.54	54.2	25.58	25.55	-26.9	15,263	-0.18%
2021/12/14	78.9	25.18	29.2	25.20	25.20	49.7	15,406	0.32%
2021/12/13	22.2	25.71	38.3	25.78	25.70	-16.1	15,642	-0.10%
2021/12/10	79.9	25.65	45.3	25.73	25.55	34.6	15,772	0.22%
2021/12/09	82.2	26.09	134.6	26.18	26.05	-52.4	15,881	-0.33%	大賣/
2021/12/08	182.2	26.51	288.4	26.70	26.25	-106.2	16,054	-0.66%	大買/大賣/鉅額交易
2021/12/07	260.4	26.22	78.9	26.28	26.25	181.5	16,466	1.10%	大買/鉅額交易
2021/12/06	211.3	26.55	84.5	26.58	26.65	126.8	17,210	0.74%	大買/鉅額交易
2021/12/03	215.7	26.71	275.8	26.75	26.75	-60.1	17,898	-0.34%	大買/大賣/
2021/12/02	1,061.5	26.78	715.3	26.56	26.05	346.2	18,893	1.83%	大買/大賣/鉅額交易
2021/12/01	393	26.59	424.1	26.49	26.85	-31.1	21,956	-0.14%	大買/大賣/
2021/11/30	164.3	25.87	230.3	25.99	25.75	-66	23,630	-0.28%	大買/大賣/
2021/11/29	91.2	24.71	280.2	24.66	24.85	-189	24,182	-0.78%	大賣/鉅額交易
2021/11/26	281.9	25.83	352	25.84	25.20	-70.2	24,439	-0.29%	大買/大賣/
2021/11/25	54.6	25.75	72.5	25.83	25.55	-17.9	24,500	-0.07%
2021/11/24	139	25.56	149.5	25.53	25.70	-10.5	24,757	-0.04%	大買/大賣/
2021/11/23	297.6	25.70	285.3	25.75	25.55	12.3	24,868	0.05%	大買/大賣/
2021/11/22	519.5	26.38	234.4	26.37	26.00	285.1	25,040	1.14%	大買/大賣/鉅額交易
2021/11/19	796.9	27.15	1,053.4	27.44	26.60	-256.6	25,143	-1.02%	大買/大賣/鉅額交易
2021/11/18	205.6	26.17	127.3	26.11	26.00	78.3	23,899	0.33%	大買/大賣/
2021/11/17	422.7	26.44	539.9	26.37	26.60	-117.2	24,198	-0.48%	大買/大賣/鉅額交易
2021/11/16	327.4	25.84	222.9	25.82	25.75	104.5	23,951	0.44%	大買/大賣/鉅額交易
2021/11/15	144.7	25.52	218.8	25.54	25.50	-74.1	23,867	-0.31%	大買/大賣/
2021/11/12	267	25.28	134.2	25.26	25.00	132.8	24,105	0.55%	大買/大賣/鉅額交易
2021/11/11	122.4	25.44	198.7	25.36	25.45	-76.3	24,211	-0.32%	大買/大賣/
2021/11/10	89.8	24.93	137	24.91	24.85	-47.2	24,325	-0.19%	大賣/
2021/11/09	670.4	25.72	382.4	25.46	25.25	288	24,701	1.17%	大買/大賣/鉅額交易
2021/11/08	299.6	25.39	224.7	25.38	25.40	74.9	24,982	0.30%	大買/大賣/
2021/11/05	125.7	25.12	207.3	25.18	25.25	-81.6	25,683	-0.32%	大買/大賣/
2021/11/04	59.4	24.56	85.9	24.69	24.45	-26.5	26,515	-0.10%
2021/11/03	129.1	24.24	139	24.50	24.55	-9.9	27,576	-0.04%	大買/大賣/
2021/11/02	371.9	24.88	323.9	25.03	24.30	47.9	28,902	0.17%	大買/大賣/
2021/11/01	84.6	24.42	180.3	24.41	24.45	-95.7	31,450	-0.30%	大賣/
2021/10/29	168.8	24.04	142.6	24.05	23.90	26.2	33,638	0.08%	大買/大賣/
2021/10/28	248.7	24.44	166.1	24.36	24.25	82.6	34,847	0.24%	大買/大賣/
2021/10/27	126.5	24.65	152.6	24.69	24.85	-26.1	35,551	-0.07%	大買/大賣/
2021/10/26	114.4	24.49	134.2	24.47	24.20	-19.8	37,758	-0.05%	大買/大賣/
2021/10/25	186.9	24.02	137.6	24.13	24.35	49.2	38,110	0.13%	大買/大賣/
2021/10/22	57.1	24.23	127.4	24.26	24.40	-70.3	38,221	-0.18%	大賣/
2021/10/21	125.5	24.12	101.9	24.16	23.85	23.6	38,369	0.06%	大買/大賣/
2021/10/20	53.8	24.12	68.2	24.17	24.05	-14.5	38,612	-0.04%
2021/10/19	64.7	23.95	172.8	23.99	24.05	-108.1	38,817	-0.28%	大賣/鉅額交易
2021/10/18	157.3	23.69	65	23.78	23.60	92.3	39,240	0.24%	大買/
2021/10/15	337.2	24.08	322.6	24.13	23.85	14.6	39,725	0.04%	大買/大賣/
2021/10/14	30.4	23.14	67.2	23.11	23.15	-36.9	39,654	-0.09%
2021/10/13	76.7	23.05	86.7	23.00	22.80	-10	39,685	-0.03%
2021/10/12	76.9	23.68	86.2	23.62	23.65	-9.3	39,739	-0.02%
2021/10/08	150	24.50	99.6	24.39	24.25	50.3	39,992	0.13%	大買/
2021/10/07	128.2	24.78	130.8	24.81	24.65	-2.6	40,374	-0.01%	大買/大賣/
2021/10/06	152.9	24.24	114.3	24.10	24.10	38.6	41,904	0.09%	大買/大賣/
2021/10/05	189.2	23.31	307.6	23.22	24.00	-118.4	43,296	-0.27%	大買/大賣/鉅額交易
2021/10/04	109.9	23.78	252.5	23.51	23.00	-142.5	43,223	-0.33%	大買/大賣/鉅額交易
2021/10/01	218.8	24.68	189.3	24.36	24.10	29.5	43,315	0.07%	大買/大賣/
2021/09/30	137.2	25.04	265.7	25.17	25.30	-128.5	43,355	-0.30%	大買/大賣/鉅額交易
2021/09/29	235.2	25.03	300.7	25.07	24.90	-65.5	43,544	-0.15%	大買/大賣/
2021/09/28	106.4	26.20	212	26.13	26.05	-105.7	44,063	-0.24%	大買/大賣/鉅額交易
2021/09/27	107.4	26.71	54.7	26.77	26.50	52.7	44,114	0.12%	大買/
2021/09/24	157.5	26.81	202.9	26.81	26.80	-45.4	44,145	-0.10%	大買/大賣/
2021/09/23	128.8	26.52	149.4	26.36	26.25	-20.6	44,083	-0.05%	大買/大賣/
2021/09/22	166.3	26.08	141.7	26.07	26.05	24.6	44,133	0.06%	大買/大賣/
2021/09/17	221.1	26.82	263	26.88	27.00	-41.9	44,073	-0.10%	大買/大賣/
2021/09/16	422.6	27.24	392.5	27.09	26.80	30.2	43,959	0.07%	大買/大賣/
2021/09/15	289.6	27.09	356.5	27.01	26.85	-66.9	43,793	-0.15%	大買/大賣/
2021/09/14	353.3	27.35	343.9	27.36	27.15	9.4	43,716	0.02%	大買/大賣/
2021/09/13	295.5	27.56	217.1	27.46	27.30	78.4	43,573	0.18%	大買/大賣/
2021/09/10	765.6	27.92	777.5	27.93	27.95	-11.9	43,362	-0.03%	大買/大賣/
2021/09/09	1,227	27.86	1,089.2	27.87	27.75	137.9	42,888	0.32%	大買/大賣/鉅額交易
2021/09/08	927	27.59	1,002.7	27.46	27.05	-75.7	42,075	-0.18%	大買/大賣/
2021/09/07	1,624.2	28.88	1,311.7	28.89	28.40	312.6	41,379	0.76%	大買/大賣/鉅額交易
2021/09/06	5,341.1	29.52	4,502.7	29.53	30.20	838.4	40,346	2.08%	大買/大賣/鉅額交易
2021/09/03	1,244.1	27.87	1,857.9	28.13	28.80	-613.9	36,730	-1.67%	大買/大賣/鉅額交易
2021/09/02	958.9	27.39	758	27.38	26.20	200.8	34,741	0.58%	大買/大賣/鉅額交易
2021/09/01	364.3	26.47	243.6	26.49	27.05	120.7	34,525	0.35%	大買/大賣/鉅額交易
2021/08/31	360.7	25.66	168.5	25.67	25.70	192.2	34,291	0.56%	大買/大賣/鉅額交易
2021/08/30	184.5	27.66	213.6	27.68	27.80	-29.1	34,118	-0.09%	大買/大賣/
2021/08/27	98.6	27.15	128.6	27.17	27.35	-30	33,923	-0.09%	大賣/
2021/08/26	331.6	27.71	350.4	27.62	27.20	-18.8	34,011	-0.06%	大買/大賣/
2021/08/25	639.8	27.37	657.5	27.23	27.00	-17.8	33,962	-0.05%	大買/大賣/
2021/08/24	473.3	26.97	451	26.96	26.65	22.3	33,608	0.07%	大買/大賣/
2021/08/23	415	26.50	430.4	26.47	26.95	-15.4	33,387	-0.05%	大買/大賣/
2021/08/20	202.7	24.88	271.9	24.80	24.80	-69.2	33,119	-0.21%	大買/大賣/
2021/08/19	209.7	25.03	219.2	24.94	24.60	-9.5	33,003	-0.03%	大買/大賣/
2021/08/18	437.6	25.03	521.8	24.65	25.70	-84.2	33,223	-0.25%	大買/大賣/
2021/08/17	504.2	25.26	535.6	25.10	24.10	-31.5	33,752	-0.09%	大買/大賣/
2021/08/16	408.5	25.06	608.1	25.10	24.90	-199.7	33,505	-0.60%	大買/大賣/鉅額交易
2021/08/13	671.9	26.13	911.7	25.91	25.55	-239.9	33,200	-0.72%	大買/大賣/鉅額交易
2021/08/12	1,208.9	27.17	1,188.6	27.20	26.90	20.3	32,832	0.06%	大買/大賣/
2021/08/11	1,435.5	27.47	1,472.2	27.34	26.50	-36.6	32,317	-0.11%	大買/大賣/
2021/08/10	1,316.3	28.29	1,179.9	28.14	28.10	136.3	31,599	0.43%	大買/大賣/鉅額交易
2021/08/09	1,494.4	29.80	1,501.2	29.74	29.35	-6.7	30,664	-0.02%	大買/大賣/
2021/08/06	2,177.4	30.20	1,919.7	29.95	29.25	257.8	29,741	0.87%	大買/大賣/鉅額交易
2021/08/05	4,481.4	30.36	4,216.7	30.47	30.65	264.7	28,528	0.93%	大買/大賣/鉅額交易
2021/08/04	2,748.5	28.29	2,678.2	28.35	29.00	70.3	26,027	0.27%	大買/大賣/
2021/08/03	1,068.8	26.91	1,304.7	26.55	27.75	-235.9	23,989	-0.98%	大買/大賣/鉅額交易
2021/08/02	946.7	25.85	1,040	25.74	25.50	-93.3	22,932	-0.41%	大買/大賣/
2021/07/30	1,952.8	25.94	1,725	26.19	25.60	227.8	22,352	1.02%	大買/大賣/鉅額交易
2021/07/29	566.8	24.62	333.9	24.68	24.65	232.8	20,122	1.16%	大買/大賣/鉅額交易
2021/07/28	145.8	23.44	861	23.32	23.50	-715.2	19,872	-3.60%	大買/大賣/鉅額交易
2021/07/27	541.9	24.97	118.8	24.78	24.55	423.2	20,121	2.10%	大買/大賣/鉅額交易
2021/07/26	332.5	24.81	238.6	24.82	24.95	93.8	20,232	0.46%	大買/大賣/
2021/07/23	371.6	24.45	187.5	24.36	24.15	184	20,526	0.90%	大買/大賣/鉅額交易
2021/07/22	456	24.33	324.8	24.37	24.35	131.2	21,128	0.62%	大買/大賣/鉅額交易
2021/07/21	336.6	23.73	507.8	23.65	23.80	-171.3	22,342	-0.77%	大買/大賣/鉅額交易
2021/07/20	114.2	22.80	218.8	22.80	22.70	-104.5	22,607	-0.46%	大買/大賣/鉅額交易
2021/07/19	121.8	23.47	189.4	23.52	23.45	-67.6	23,761	-0.28%	大買/大賣/
2021/07/16	136.7	23.76	127.1	23.72	24.00	9.6	24,118	0.04%	大買/大賣/
2021/07/15	272.8	24.01	290.5	23.81	24.20	-17.8	24,197	-0.07%	大買/大賣/
2021/07/14	461.7	23.98	526.8	23.74	23.35	-65.1	24,228	-0.27%	大買/大賣/
2021/07/13	2,195.9	25.52	1,617.1	25.46	24.50	578.8	24,184	2.39%	大買/大賣/鉅額交易
2021/07/12	1,131.1	23.96	1,184.4	24.19	24.65	-53.3	22,801	-0.23%	大買/大賣/
2021/07/09	95.7	22.41	146.4	22.41	22.45	-50.6	21,461	-0.24%	大賣/
2021/07/08	150.6	22.56	187.8	22.58	22.50	-37.1	21,806	-0.17%	大買/大賣/
2021/07/07	131.4	22.26	186.8	22.28	22.30	-55.5	22,353	-0.25%	大買/大賣/
2021/07/06	277.2	22.22	201.2	22.14	22.15	76	22,663	0.34%	大買/大賣/
2021/07/05	531.8	22.40	316.7	22.37	22.90	215.1	22,708	0.95%	大買/大賣/鉅額交易
2021/07/02	35.2	21.46	69.3	21.55	21.55	-34	22,481	-0.15%
2021/07/01	62.3	21.31	53.4	21.39	21.15	8.9	22,737	0.04%
2021/06/30	26.1	21.57	71.1	21.58	21.55	-44.9	23,033	-0.20%
2021/06/29	93.1	21.69	50.3	21.70	21.30	42.9	23,082	0.19%
2021/06/28	30.2	21.63	120.6	21.60	21.75	-90.4	23,092	-0.39%	大賣/
2021/06/25	37.6	21.64	38	21.66	21.45	-0.4	23,186	0.00%
2021/06/24	84	21.52	69.6	21.53	21.55	14.4	23,252	0.06%
2021/06/23	40.9	21.25	50.3	21.32	21.30	-9.4	23,282	-0.04%
2021/06/22	16.1	20.92	43	20.93	20.85	-26.9	23,386	-0.11%
2021/06/21	58.6	20.75	71.2	20.77	20.65	-12.6	23,434	-0.05%
2021/06/18	88.7	21.64	18	21.63	21.40	70.7	24,068	0.29%
2021/06/17	44.2	21.72	49	21.61	21.90	-4.8	24,802	-0.02%
2021/06/16	106.4	21.55	56.1	21.45	21.25	50.3	25,304	0.20%	大買/
2021/06/15	130.3	22.06	84.3	22.07	21.95	46	26,279	0.17%	大買/
2021/06/11	28.9	21.82	110	21.81	21.70	-81.1	26,200	-0.31%	大賣/
2021/06/10	117.1	21.82	107	21.84	21.75	10.1	26,202	0.04%	大買/大賣/
2021/06/09	305.4	21.92	211.3	21.95	21.95	94.2	26,084	0.36%	大買/大賣/
2021/06/08	36.3	21.32	74.5	21.41	21.65	-38.2	25,538	-0.15%
2021/06/07	57.9	21.12	75	21.05	21.05	-17.1	25,482	-0.07%
2021/06/04	94	21.29	26.1	21.34	21.10	67.9	25,388	0.27%
2021/06/03	76.3	21.78	138.2	21.72	21.90	-61.9	25,315	-0.24%	大賣/
2021/06/02	275.1	21.74	204.7	21.73	21.50	70.4	25,091	0.28%	大買/大賣/
2021/06/01	67.3	21.53	127.7	21.56	21.45	-60.4	24,765	-0.24%	大賣/
2021/05/31	134.5	21.32	175.2	21.33	21.20	-40.7	24,673	-0.17%	大買/大賣/
2021/05/28	142.1	21.19	141	21.23	21.15	1.1	24,555	0.00%	大買/大賣/
2021/05/27	53.2	20.63	81.8	20.58	20.80	-28.7	24,655	-0.12%
2021/05/26	337.6	21.14	159.3	20.99	20.75	178.3	24,700	0.72%	大買/大賣/鉅額交易
2021/05/25	380.5	21.15	255	21.17	21.50	125.6	24,384	0.52%	大買/大賣/鉅額交易
2021/05/24	51.2	19.39	83.8	19.28	19.70	-32.6	23,592	-0.14%
2021/05/21	69.4	19.10	65.2	19.19	19.10	4.2	23,619	0.02%
2021/05/20	88	19.13	34.5	19.22	18.90	53.5	23,705	0.23%
2021/05/19	100.5	19.20	78	19.25	19.55	22.5	23,679	0.09%
2021/05/18	60.1	18.45	81.1	18.43	18.75	-21.1	23,624	-0.09%
2021/05/17	32.5	17.21	233.8	17.47	17.05	-201.3	23,690	-0.85%	大賣/鉅額交易
2021/05/14	200.6	19.30	134.1	19.11	18.70	66.4	23,551	0.28%	大買/大賣/
2021/05/13	144.9	18.85	135.7	18.62	19.00	9.2	23,366	0.04%	大買/大賣/
2021/05/12	167.7	19.25	298.8	19.09	18.90	-131.1	23,170	-0.57%	大買/大賣/鉅額交易
2021/05/11	124.9	20.96	121.6	20.97	20.80	3.3	22,941	0.01%	大買/大賣/
2021/05/10	117.6	22.45	106.7	22.36	22.25	11	22,796	0.05%	大買/大賣/
2021/05/07	184.1	23.00	201.7	22.94	23.25	-17.5	22,644	-0.08%	大買/大賣/
2021/05/06	86.9	22.25	106.7	22.32	22.15	-19.8	22,446	-0.09%	大賣/
2021/05/05	191.9	22.60	99	22.46	22.00	92.9	22,372	0.42%	大買/
2021/05/04	186.1	22.56	201	22.34	22.50	-14.9	22,259	-0.07%	大買/大賣/
2021/05/03	219.2	23.96	284.8	24.02	23.30	-65.6	21,948	-0.30%	大買/大賣/
2021/04/29	512.8	25.76	233.3	25.84	25.30	279.5	22,047	1.27%	大買/大賣/鉅額交易
2021/04/28	686.4	26.30	744.7	26.33	26.70	-58.4	21,976	-0.27%	大買/大賣/
2021/04/27	1,802.1	25.67	1,386.1	25.77	26.00	416	22,434	1.85%	大買/大賣/鉅額交易
2021/04/26	502	24.50	326.6	24.74	24.80	175.4	21,944	0.80%	大買/大賣/鉅額交易
2021/04/23	452.8	22.10	648.5	22.04	22.55	-195.7	21,284	-0.92%	大買/大賣/鉅額交易
2021/04/22	217.4	21.34	271.3	21.09	20.50	-53.8	20,128	-0.27%	大買/大賣/
2021/04/21	159.7	21.16	95.5	21.08	20.90	64.2	19,705	0.33%	大買/
2021/04/20	128.4	21.24	114.2	21.29	21.20	14.2	19,587	0.07%	大買/大賣/
2021/04/19	99.6	20.91	175.9	20.87	21.00	-76.3	19,504	-0.39%	大賣/
2021/04/16	174.3	20.54	183.3	20.42	20.55	-9	19,257	-0.05%	大買/大賣/
2021/04/15	193.3	20.02	219.9	20.07	20.10	-26.6	19,080	-0.14%	大買/大賣/
2021/04/14	244.7	19.91	275.3	19.86	19.80	-30.6	18,920	-0.16%	大買/大賣/
2021/04/13	325	21.32	288	21.17	20.30	37.1	18,627	0.20%	大買/大賣/
2021/04/12	221.4	20.71	187.2	20.71	20.60	34.2	17,965	0.19%	大買/大賣/
2021/04/09	153.7	20.21	197	20.16	20.05	-43.4	17,702	-0.25%	大買/大賣/
2021/04/08	172.8	19.86	161.6	19.78	19.95	11.1	17,572	0.06%	大買/大賣/
2021/04/07	128.1	19.38	130.6	19.41	19.25	-2.5	17,205	-0.01%	大買/大賣/
2021/04/06	153.5	19.00	123.4	19.03	19.10	30.1	17,117	0.18%	大買/大賣/
2021/04/01	64.1	18.64	54.2	18.65	18.55	9.9	17,121	0.06%
2021/03/31	162.2	18.65	116.1	18.73	18.65	46.2	17,081	0.27%	大買/大賣/
2021/03/30	72.2	18.57	96.2	18.59	18.65	-24	17,135	-0.14%
2021/03/29	89.2	18.44	118.9	18.48	18.35	-29.7	17,362	-0.17%	大賣/
2021/03/26	42.1	18.45	60	18.52	18.35	-17.9	17,325	-0.10%
2021/03/25	96.5	18.27	55.1	18.34	18.20	41.5	17,241	0.24%
2021/03/24	69.3	18.33	77.3	18.31	18.30	-8	17,159	-0.05%
2021/03/23	295	18.60	244	18.57	18.45	51	17,149	0.30%	大買/大賣/
2021/03/22	1,019.8	18.94	815.7	18.99	18.90	204.1	16,568	1.23%	大買/大賣/鉅額交易
2021/03/19	201.6	18.12	263.1	18.22	18.50	-61.5	15,787	-0.39%	大買/大賣/
2021/03/18	432.4	18.05	483.7	18.09	17.55	-51.4	15,329	-0.34%	大買/大賣/
2021/03/17	173.6	17.10	221.2	17.10	16.90	-47.6	14,517	-0.33%	大買/大賣/
2021/03/16	13.1	16.85	26.2	16.89	16.85	-13.1	15,043	-0.09%
2021/03/15	4.1	16.70	44.1	16.66	16.65	-40.1	15,376	-0.26%
2021/03/12	23.3	16.73	22	16.75	16.60	1.3	16,595	0.01%
2021/03/11	13	16.51	53	16.35	16.60	-40	17,823	-0.22%
2021/03/10	18.1	16.00	21	16.01	16.00	-2.9	18,883	-0.02%
2021/03/09	58.2	15.81	60.1	15.84	15.85	-1.9	20,295	-0.01%
2021/03/08	42.7	16.12	13	16.16	16.00	29.7	21,049	0.14%
2021/03/05	22.2	16.18	51	16.17	16.15	-28.8	21,536	-0.13%
2021/03/04	128.7	16.83	44.2	16.73	16.55	84.5	22,386	0.38%	大買/
2021/03/03	74.6	16.72	98.3	16.88	17.10	-23.7	22,715	-0.10%
2021/03/02	386.5	17.59	261.5	17.64	17.00	125	22,914	0.55%	大買/大賣/鉅額交易
2021/02/26	19.3	17.05	75.3	17.11	17.15	-56	23,201	-0.24%
2021/02/25	26.1	17.10	39.1	17.11	17.00	-13.1	25,293	-0.05%
2021/02/24	81.9	16.98	46	17.18	16.80	35.9	26,346	0.14%
2021/02/23	70.3	16.93	66.9	17.02	17.20	3.4	26,401	0.01%
2021/02/22	79.8	17.05	63.6	17.10	17.00	16.2	26,273	0.06%
2021/02/19	76.8	16.96	87.3	16.92	17.00	-10.4	26,200	-0.04%
2021/02/18	94.6	16.68	97.3	16.74	16.85	-2.7	26,146	-0.01%
2021/02/17	124.2	16.56	119.9	16.59	16.70	4.3	26,024	0.02%	大買/大賣/
2021/02/05	25.4	15.56	30	15.60	15.50	-4.6	25,771	-0.02%
2021/02/04	11.2	15.75	31	15.83	15.70	-19.8	25,743	-0.08%
2021/02/03	73	16.00	56.1	15.85	15.80	16.9	25,738	0.07%
2021/02/02	23.5	16.20	26	16.25	16.20	-2.5	25,718	-0.01%
2021/02/01	25	15.71	98	15.65	15.90	-73	25,574	-0.29%
2021/01/29	56.2	16.05	70.5	15.96	15.50	-14.3	25,475	-0.06%
2021/01/28	62.6	16.00	114	16.00	16.05	-51.4	25,412	-0.20%	大賣/
2021/01/27	43.1	16.57	121	16.67	16.50	-77.9	25,422	-0.31%	大賣/
2021/01/26	86.5	16.64	132.4	16.57	16.45	-45.8	25,447	-0.18%	大賣/
2021/01/25	200.6	17.06	265.1	16.96	16.95	-64.5	25,381	-0.25%	大買/大賣/
2021/01/22	556.1	17.25	513.6	17.32	17.30	42.6	25,339	0.17%	大買/大賣/
2021/01/21	670.5	17.09	928.6	16.96	16.75	-258.1	24,989	-1.03%	大買/大賣/鉅額交易
2021/01/20	1,924.3	18.04	1,355.4	17.07	16.60	569	24,558	2.32%	大買/大賣/鉅額交易
2021/01/19	484.1	18.06	521.5	18.00	18.40	-37.4	23,282	-0.16%	大買/大賣/
2021/01/18	62	16.02	149.1	16.24	16.75	-87.1	22,232	-0.39%	大賣/
2021/01/15	129.8	16.89	72.1	16.82	16.30	57.8	22,298	0.26%	大買/
2021/01/14	83.2	16.85	80	16.87	16.85	3.2	22,326	0.01%
2021/01/13	51.4	16.92	59.2	16.86	16.80	-7.9	22,593	-0.03%
2021/01/12	311.9	17.07	198	16.94	16.45	113.9	22,486	0.51%	大買/大賣/鉅額交易
2021/01/11	127	16.89	123.1	16.93	17.20	3.9	22,233	0.02%	大買/大賣/
2021/01/08	66.1	16.61	97	16.69	16.60	-31	22,116	-0.14%
2021/01/07	41.1	16.41	62	16.45	16.50	-20.9	22,150	-0.09%
2021/01/06	76.2	16.83	55.4	16.83	16.40	20.8	22,402	0.09%
2021/01/05	72.1	16.92	61	16.92	17.00	11.1	22,362	0.05%
2021/01/04	102.5	16.46	114	16.51	16.70	-11.5	23,348	-0.05%	大買/大賣/
2020/12/31	78	17.21	174.7	17.10	17.00	-96.7	24,338	-0.40%	大賣/
2020/12/30	117.3	17.53	72	17.54	17.50	45.3	24,317	0.19%	大買/
2020/12/29	184.7	17.86	109.1	17.72	17.60	75.6	24,299	0.31%	大買/大賣/
2020/12/28	165.8	18.00	145.3	17.85	18.15	20.5	24,212	0.08%	大買/大賣/
2020/12/25	53.2	17.38	36.4	17.37	17.30	16.8	24,012	0.07%
2020/12/24	123.8	17.55	58.6	17.51	17.25	65.3	24,580	0.27%	大買/
2020/12/23	96.3	17.80	82.1	17.65	17.55	14.2	24,708	0.06%
2020/12/22	45.2	17.80	35.5	17.87	17.10	9.7	24,496	0.04%
2020/12/21	42.6	17.84	38.2	17.78	17.95	4.4	24,469	0.02%
2020/12/18	58	17.94	64.4	18.01	17.80	-6.4	24,663	-0.03%
2020/12/17	75.8	18.22	48	18.26	18.30	27.8	24,837	0.11%
2020/12/16	51.8	17.99	90.4	18.03	18.10	-38.6	24,926	-0.15%
2020/12/15	35.1	17.53	30.6	17.55	17.20	4.5	24,906	0.02%
2020/12/14	86.4	17.78	65.5	17.84	17.90	20.9	24,946	0.08%
2020/12/11	57.4	17.15	246.2	17.00	17.35	-188.9	25,346	-0.75%	大賣/鉅額交易
2020/12/10	244.6	17.85	230.2	18.15	17.60	14.4	25,770	0.06%	大買/大賣/
2020/12/09	166.5	19.60	411.9	19.52	19.50	-245.4	26,092	-0.94%	大買/大賣/鉅額交易
2020/12/08	1,048.3	20.32	950.4	20.47	20.80	97.9	25,833	0.38%	大買/大賣/
2020/12/07	860.1	20.30	807.9	20.37	20.65	52.2	24,665	0.21%	大買/大賣/
2020/12/04	880.3	17.98	881.8	18.18	18.80	-1.5	23,431	-0.01%	大買/大賣/
2020/12/03	1,113.1	16.83	837.5	16.83	17.10	275.5	22,291	1.24%	大買/大賣/鉅額交易
2020/12/02	454.2	15.70	496.4	15.74	16.00	-42.2	21,137	-0.20%	大買/大賣/
2020/12/01	314.2	14.84	264.8	14.86	14.95	49.3	20,557	0.24%	大買/大賣/
2020/11/30	797.5	14.49	479.6	14.58	14.60	317.9	20,137	1.58%	大買/大賣/鉅額交易
2020/11/27	46.1	13.63	215.4	13.70	13.85	-169.3	19,216	-0.88%	大賣/鉅額交易
2020/11/26	66.3	13.35	132.9	13.42	13.55	-66.6	18,917	-0.35%	大賣/
2020/11/25	272.4	13.34	414.2	13.40	13.45	-141.8	18,602	-0.76%	大買/大賣/鉅額交易
2020/11/24	1,377	13.43	1,100	13.50	13.25	277.1	18,030	1.54%	大買/大賣/鉅額交易
2020/11/23	279.8	12.70	362.1	12.75	12.90	-82.2	15,856	-0.52%	大買/大賣/
2020/11/20	108.4	11.58	40.4	11.66	11.75	68	14,750	0.46%	大買/
2020/11/19	11	11.27	19.4	11.28	11.35	-8.4	14,571	-0.06%
2020/11/18	26.2	11.32	48.3	11.29	11.30	-22.1	14,639	-0.15%
2020/11/17	11	11.15	12.1	11.20	11.15	-1.1	14,669	-0.01%
2020/11/16	6	11.13	12	11.25	11.10	-6	15,115	-0.04%
2020/11/13	21.1	11.09	36	11.15	11.20	-14.9	15,210	-0.10%
2020/11/12	14	11.14	8	11.23	11.15	6	15,547	0.04%
2020/11/11	7.9	11.19	20.7	11.25	11.15	-12.8	15,895	-0.08%
2020/11/10	26	11.22	12.8	11.28	11.20	13.2	15,948	0.08%
2020/11/09	17.1	11.39	39.8	11.38	11.40	-22.7	15,935	-0.14%
2020/11/06	27	11.16	2	11.40	11.10	25	15,924	0.16%
2020/11/05	37.9	11.26	4.1	11.40	11.30	33.8	16,133	0.21%
2020/11/04	33	11.35	37	11.46	11.45	-4	16,157	-0.02%
2020/11/03	12.2	11.32	22.6	11.30	11.30	-10.4	16,227	-0.06%
2020/11/02	67.6	11.09	48	11.11	11.10	19.6	16,317	0.12%
2020/10/30	45.5	11.38	19	11.37	11.20	26.5	16,393	0.16%
2020/10/29	36.3	11.67	26	11.72	11.70	10.3	16,375	0.06%
2020/10/28	42.4	11.96	21.4	12.12	11.85	21.1	16,457	0.13%
2020/10/27	32	12.15	10	12.23	12.30	22	16,375	0.13%
2020/10/26	28	12.29	77	12.39	12.30	-49	16,397	-0.30%
2020/10/23	66	12.58	28	12.58	12.40	38	16,383	0.23%
2020/10/22	49	12.34	37.1	12.54	12.80	11.9	17,709	0.07%
2020/10/21	85.3	12.56	86	12.48	12.45	-0.7	17,697	0.00%
2020/10/20	3	12.18	34	12.20	12.15	-31	17,553	-0.18%
2020/10/19	29	12.28	32	12.33	12.25	-3	18,132	-0.02%
2020/10/16	33.2	12.29	118	12.21	12.20	-84.8	18,113	-0.47%	大賣/
2020/10/15	115	12.50	80	12.48	12.45	35	18,149	0.19%	大買/
2020/10/14	85.6	12.69	66	12.76	12.60	19.6	17,999	0.11%
2020/10/13	101	12.49	69	12.43	12.45	32	17,783	0.18%	大買/
2020/10/12	612.1	12.89	474.3	12.88	12.85	137.8	17,691	0.78%	大買/大賣/鉅額交易
2020/10/08	140	12.53	291.1	12.44	12.80	-151.1	16,660	-0.91%	大買/大賣/鉅額交易
2020/10/07	31.5	11.61	55	11.69	11.65	-23.5	15,596	-0.15%
2020/10/06	21	11.56	19	11.66	11.55	2	15,445	0.01%
2020/10/05	34	11.68	23	11.73	11.60	11	15,510	0.07%
2020/09/30	65	11.54	76	11.58	11.70	-11	15,428	-0.07%
2020/09/29	430.5	11.78	316	11.77	11.70	114.5	15,331	0.75%	大買/大賣/鉅額交易
2020/09/28	54	10.80	67.1	11.01	11.30	-13.1	15,082	-0.09%
2020/09/25	106	10.69	66	10.38	10.30	40	15,003	0.27%	大買/
2020/09/24	66	11.16	55	11.13	11.05	11	15,028	0.07%
2020/09/23	118.2	11.30	42	11.29	11.20	76.2	15,112	0.50%	大買/
2020/09/22	92	12.93	61.6	13.00	12.95	30.5	14,912	0.20%
2020/09/21	47.4	13.16	21.1	13.11	13.05	26.3	14,723	0.18%
2020/09/18	53	13.35	32.5	13.39	13.30	20.5	14,571	0.14%
2020/09/17	26	13.34	26	13.32	13.35	0	14,499	0.00%
2020/09/16	242.5	13.89	314	13.82	13.40	-71.5	14,458	-0.49%	大買/大賣/
2020/09/15	455.6	13.94	512	13.84	13.60	-56.4	14,093	-0.40%	大買/大賣/
2020/09/14	317.1	13.42	174.1	13.65	13.95	143	13,490	1.06%	大買/大賣/鉅額交易
2020/09/11	11	12.76	18	12.77	12.70	-7	12,634	-0.06%
2020/09/10	65	12.62	20	12.70	12.60	45	12,501	0.36%
2020/09/09	8	12.43	12	12.45	12.60	-4	12,495	-0.03%
2020/09/08	3	12.35	9	12.41	12.40	-6	12,524	-0.05%
2020/09/07	42	12.59	22	12.49	12.40	20	12,692	0.16%
2020/09/04	29	12.11	20	12.20	12.30	9	12,518	0.07%
2020/09/03	4	12.66	26	12.62	12.70	-22	12,598	-0.17%
2020/09/02	11	12.35	3	12.37	12.35	8	12,540	0.06%
2020/09/01	8	12.40	17	12.44	12.40	-9	12,791	-0.07%
2020/08/31	9	12.44	4	12.43	12.40	5	12,804	0.04%
2020/08/28	44	12.36	0	0.00	12.35	44	12,926	0.34%
2020/08/27	0	0.00	1	12.55	12.45	-1	12,958	-0.01%
2020/08/26	0	0.00	6	12.53	12.45	-6	13,041	-0.05%
2020/08/25	3	12.32	7	12.39	12.40	-4	13,082	-0.03%
2020/08/24	32	12.27	0	0.00	12.30	32	13,164	0.24%
2020/08/21	28	12.31	24	12.22	12.35	4	13,315	0.03%
2020/08/20	83.5	11.99	30	12.21	11.95	53.5	13,678	0.39%
2020/08/19	29	13.26	38	13.37	13.15	-9	13,485	-0.07%
2020/08/18	64.1	13.80	48	13.79	13.60	16.1	13,783	0.12%
2020/08/17	48	13.32	78	13.40	13.50	-30	14,643	-0.20%
2020/08/14	8.1	12.65	21	12.65	12.85	-12.9	15,164	-0.09%
2020/08/13	4	12.73	18	12.57	12.55	-14	15,327	-0.09%
2020/08/12	4	12.59	7	12.56	12.55	-3	15,439	-0.02%
2020/08/11	49	13.05	33	12.98	12.85	16	15,645	0.10%
2020/08/10	3	12.73	5	12.81	12.70	-2	15,571	-0.01%
2020/08/07	25	12.90	40	12.90	12.70	-15	15,607	-0.10%
2020/08/06	12	12.83	18	12.98	12.80	-6	15,558	-0.04%
2020/08/05	9	12.73	12	12.73	12.65	-3	15,573	-0.02%
2020/08/04	252	13.02	287	12.75	12.70	-35	15,967	-0.22%	大買/大賣/
2020/08/03	42	12.82	59	12.83	12.70	-17	15,886	-0.11%
2020/07/31	2	12.50	9	12.43	12.45	-7	15,792	-0.04%
2020/07/30	7	12.34	15.5	12.30	12.45	-8.5	15,953	-0.05%
2020/07/29	39.5	12.16	69	12.19	12.25	-29.5	16,109	-0.18%
2020/07/28	382	13.03	295	13.08	12.30	87	16,093	0.54%	大買/大賣/
2020/07/27	12	12.18	14	12.19	12.10	-2	14,859	-0.01%
2020/07/24	54	12.35	48	12.11	11.90	6	14,983	0.04%
2020/07/23	144	12.61	121	12.55	12.45	23	15,158	0.15%	大買/大賣/
2020/07/22	13.5	11.88	3	11.90	11.85	10.5	14,855	0.07%
2020/07/21	9	11.74	8	11.66	11.85	1	15,361	0.01%
2020/07/20	11	11.43	1	11.40	11.40	10	15,784	0.06%
2020/07/17	36	11.61	21	11.55	11.65	15	16,118	0.09%
2020/07/16	5.6	11.99	3	11.95	12.05	2.6	16,755	0.02%
2020/07/15	55	11.74	14	11.86	11.70	41	16,935	0.24%
2020/07/14	21	12.13	146	12.03	12.00	-125	17,270	-0.72%	大賣/鉅額交易
2020/07/13	1	12.15	10	12.19	12.15	-9	17,607	-0.05%
2020/07/10	41.1	12.27	39	12.28	12.20	2.1	17,621	0.01%
2020/07/09	128	13.16	21	13.02	12.90	107	17,619	0.61%	大買/鉅額交易
2020/07/08	5	13.04	26	13.06	13.05	-21	17,545	-0.12%
2020/07/07	96	13.16	61	13.05	12.95	35	17,497	0.20%
2020/07/06	24	13.45	45	13.27	13.35	-21	17,123	-0.12%
2020/07/03	21	13.03	63	13.08	13.00	-42	16,896	-0.25%
2020/07/02	30	12.66	158	12.72	12.70	-128	16,861	-0.76%	大賣/鉅額交易
2020/07/01	0	0.00	54	12.42	12.50	-54	16,738	-0.32%
2020/06/30	6.1	12.40	14	12.47	12.25	-7.9	16,677	-0.05%
2020/06/29	14	12.11	13	12.19	12.15	1	16,648	0.01%
2020/06/24	99	12.43	45	12.51	12.35	54	16,639	0.32%
2020/06/23	41	12.35	34	12.46	12.55	7	16,686	0.04%
2020/06/22	164	12.55	379.4	12.50	12.35	-215.4	16,671	-1.29%	大買/大賣/鉅額交易
2020/06/19	10.1	12.14	45	12.12	12.30	-35	16,686	-0.21%
2020/06/18	219	12.10	14	12.09	12.00	205	16,792	1.22%	大買/鉅額交易
2020/06/17	8	12.01	45	12.04	12.00	-37	16,781	-0.22%
2020/06/16	81	11.93	62	11.95	11.95	19	16,721	0.11%
2020/06/15	22	12.05	10	11.90	11.85	12	16,769	0.07%
2020/06/12	38	11.77	59.6	11.82	12.05	-21.6	16,667	-0.13%
2020/06/11	51	11.78	120	11.75	11.65	-69	16,465	-0.42%	大賣/
2020/06/10	144	11.86	146	12.01	11.75	-2	16,346	-0.01%	大買/大賣/
2020/06/09	33	12.79	23	12.75	12.70	10	16,044	0.06%
2020/06/08	119	13.08	129	13.15	12.90	-10	16,000	-0.06%	大買/大賣/
2020/06/05	21	12.61	30	12.61	12.65	-9	15,713	-0.06%
2020/06/04	64	12.67	27	12.71	12.55	37	15,571	0.24%
2020/06/03	47.4	12.45	64	12.45	12.45	-16.6	15,464	-0.11%
2020/06/02	9	12.57	21	12.62	12.45	-12	15,391	-0.08%
2020/06/01	11.1	12.39	29.2	12.39	12.45	-18.1	15,419	-0.12%
2020/05/29	45	12.32	43	12.41	12.45	2	15,353	0.01%
2020/05/28	41	12.38	87	12.35	12.20	-46	15,195	-0.30%
2020/05/27	261	12.59	144	12.48	12.30	117	14,948	0.78%	大買/大賣/鉅額交易
2020/05/26	100	13.32	70	13.44	13.30	30	14,452	0.21%
2020/05/25	278.5	13.90	207	13.88	13.55	71.5	14,151	0.51%	大買/大賣/
2020/05/22	556	13.91	300	13.97	13.90	256	13,764	1.86%	大買/大賣/鉅額交易
2020/05/21	151	12.69	177	12.83	13.20	-26	12,518	-0.21%	大買/大賣/
2020/05/20	28	12.03	71	12.08	12.00	-43	11,598	-0.37%
2020/05/19	37	12.01	51	11.98	11.90	-14	11,337	-0.12%
2020/05/18	66	12.02	180	12.03	11.95	-114	11,161	-1.02%	大賣/鉅額交易
2020/05/15	5	11.54	12	11.61	11.75	-7	10,866	-0.06%
2020/05/14	19	11.67	35	11.78	11.55	-16	10,661	-0.15%
2020/05/13	48	11.74	22	11.82	11.80	26	10,538	0.25%
2020/05/12	85.2	11.80	39	11.89	11.60	46.2	10,400	0.44%
2020/05/11	162	12.16	314	12.25	11.95	-152	10,201	-1.49%	大買/大賣/鉅額交易
2020/05/08	19	11.65	11	11.56	11.60	8	9,648	0.08%
2020/05/07	14	11.68	23.4	11.70	11.60	-9.4	9,591	-0.10%
2020/05/06	70	11.61	89	11.60	11.55	-19	9,440	-0.20%
2020/05/05	44	11.76	33	11.82	11.55	11	9,290	0.12%
2020/05/04	74	11.60	63	11.58	11.75	11	9,010	0.12%
2020/04/30	96	11.63	103	11.67	11.55	-7	8,845	-0.08%	大賣/
2020/04/29	88	11.62	50	11.69	11.45	38	8,535	0.45%
2020/04/28	367	12.07	339	11.82	11.70	28	8,227	0.34%	大買/大賣/
2020/04/27	495	11.92	355	11.83	11.80	140	7,914	1.77%	大買/大賣/鉅額交易
2020/04/24	342	11.89	154	11.91	11.70	188	7,612	2.47%	大買/大賣/鉅額交易
2020/04/23	68	11.14	119	11.15	11.70	-51	7,064	-0.72%	大賣/
2020/04/22	105	10.76	60	10.80	10.85	45	6,507	0.69%	大買/
2020/04/21	422	11.06	428	11.12	11.10	-6	6,124	-0.10%	大買/大賣/
2020/04/20	91	10.15	106	10.13	10.35	-15	5,379	-0.28%	大賣/
2020/04/17	121.7	10.05	85	9.88	9.89	36.7	5,121	0.72%	大買/
2020/04/16	26	9.60	67	9.53	9.79	-41	4,686	-0.87%
2020/04/15	20	8.86	2	8.93	8.90	18	4,198	0.43%
2020/04/14	18	9.02	28	8.92	8.90	-10	4,148	-0.24%
2020/04/13	11	8.60	8	8.65	8.68	3	4,029	0.07%
2020/04/10	14	8.38	15	8.48	8.50	-1	4,032	-0.02%
2020/04/09	9	8.64	65	8.66	8.59	-56	4,060	-1.38%
2020/04/08	19.3	8.54	38	8.58	8.65	-18.7	4,089	-0.46%
2020/04/07	29.3	8.58	14	8.63	8.46	15.3	4,424	0.35%
2020/04/06	42	8.21	3	8.17	8.24	39	4,315	0.90%
2020/04/01	1	8.10	3	8.09	8.15	-2	4,253	-0.05%
2020/03/31	13.4	8.11	10	8.19	8.02	3.4	4,208	0.08%
2020/03/30	8	8.10	7	8.04	8.08	1	4,136	0.02%
2020/03/27	44	8.01	3	8.16	7.98	41	4,087	1.00%
2020/03/26	7	8.25	83	8.24	8.20	-76	4,081	-1.86%
2020/03/25	18.1	8.39	5	8.28	8.03	13.1	3,993	0.33%
2020/03/24	133	8.07	40	7.89	8.16	93	3,796	2.45%	大買/
2020/03/23	22	7.36	4	7.44	7.44	18	3,618	0.50%
2020/03/19	35	5.86	35	6.02	6.16	0	3,595	0.00%
2020/03/18	0	0.00	1	5.66	5.60	-1	3,453	-0.03%
2020/03/17	1	5.82	1	5.94	5.80	0	3,449	0.00%
2020/03/16	0	0.00	3	6.42	6.06	-3	3,430	-0.09%
2020/03/13	2	6.27	0	0.00	6.45	2	3,457	0.06%
2020/03/12	1	6.84	5	7.10	6.88	-4	3,411	-0.12%
2020/03/11	2	7.60	0	0.00	7.46	2	3,399	0.06%
2020/03/10	2	7.50	10	7.56	7.71	-8	3,538	-0.23%
2020/03/09	3	7.77	3	7.99	7.66	0	3,649	0.00%
2020/03/05	50	8.09	16	7.94	7.97	34	3,557	0.96%
2020/03/04	0	0.00	7	7.76	7.80	-7	3,387	-0.21%
2020/03/02	0	0.00	1	7.28	7.35	-1	3,376	-0.03%
2020/02/27	6	7.59	0	0.00	7.44	6	3,375	0.18%
2020/02/25	1	7.78	0	0.00	7.74	1	3,473	0.03%
2020/02/24	1	7.73	2	7.71	7.71	-1	3,408	-0.03%
2020/02/21	0	0.00	1	7.86	7.87	-1	3,405	-0.03%
2020/02/20	4	7.92	1	7.90	7.92	3	3,413	0.09%
2020/02/19	1	7.80	0	0.00	7.87	1	3,408	0.03%
2020/02/17	1	7.70	0	0.00	7.67	1	3,413	0.03%
2020/02/14	3	7.76	0	0.00	7.77	3	3,414	0.09%
2020/02/13	0	0.00	3	7.95	7.77	-3	3,424	-0.09%
2020/02/12	0	0.00	3	7.91	7.91	-3	3,421	-0.09%
2020/02/10	0	0.00	1	7.53	7.67	-1	3,354	-0.03%
2020/02/07	0	0.00	1	7.66	7.64	-1	3,322	-0.03%
2020/02/06	4	7.57	1	7.75	7.82	3	3,359	0.09%
2020/02/05	1	7.30	1	7.31	7.35	0	3,268	0.00%
2020/02/04	2	7.30	0	0.00	7.30	2	3,252	0.06%
2020/02/03	2	7.10	4	7.05	7.11	-2	3,238	-0.06%
2020/01/31	4	7.40	0	0.00	7.43	4	3,207	0.12%
2020/01/30	5	7.63	0	0.00	7.36	5	3,186	0.16%
2020/01/20	1	8.20	1	8.24	8.16	0	3,113	0.00%
2020/01/17	0	0.00	1	8.25	8.25	-1	3,103	-0.03%
2020/01/16	1	8.16	0	0.00	8.22	1	3,171	0.03%
2020/01/14	2	8.24	0	0.00	8.23	2	3,137	0.06%
2020/01/13	2	8.21	0	0.00	8.22	2	3,111	0.06%
2020/01/10	0	0.00	1	8.16	8.20	-1	3,133	-0.03%
2020/01/09	0	0.00	1	8.22	8.18	-1	3,107	-0.03%
2020/01/08	1	8.08	9	8.07	8.10	-8	3,112	-0.26%
2020/01/07	2	8.21	31	8.23	8.22	-29	3,091	-0.94%
2020/01/06	3	8.55	0	0.00	8.36	3	3,059	0.10%
2020/01/03	26	8.84	23	8.76	8.65	3	2,999	0.10%
2020/01/02	34	9.11	4	9.13	9.03	30	2,890	1.04%
2019/12/31	62	9.15	55	9.02	9.13	7	2,791	0.25%
2019/12/30	20	8.73	68	8.74	8.73	-48	2,385	-2.01%
2019/12/25	10	8.48	0	0.00	8.47	10	2,243	0.45%
2019/12/24	1	8.55	0	0.00	8.51	1	2,251	0.04%
2019/12/23	72	8.73	42	8.69	8.59	30	2,375	1.26%
2019/12/20	10	8.50	0	0.00	8.52	10	2,255	0.44%
2019/12/19	0	0.00	10	8.52	8.54	-10	2,273	-0.44%
2019/12/18	47	8.51	16	8.53	8.44	31	2,281	1.36%
2019/12/17	0	0.00	32	8.46	8.47	-32	2,251	-1.42%
2019/12/16	28	8.39	74	8.42	8.38	-46	2,194	-2.10%
2019/12/13	7	8.31	0	0.00	8.24	7	2,158	0.32%
2019/12/12	17	8.31	10	8.36	8.31	7	2,127	0.33%
2019/12/11	11	8.25	0	0.00	8.25	11	2,093	0.53%
2019/12/10	37	8.29	51	8.33	8.33	-14	2,085	-0.67%
2019/12/09	34	8.27	15	8.29	8.23	19	2,042	0.93%
2019/12/06	24	8.26	11	8.21	8.20	13	2,053	0.63%
2019/12/05	18	8.43	242	8.45	8.35	-224	2,045	-10.95%	大賣/鉅額交易
2019/12/04	239	8.26	39	8.28	8.39	200	2,231	8.96%	大買/鉅額交易
2019/12/03	10	8.12	0	0.00	8.10	10	2,103	0.48%
2019/11/29	0	0.00	1	8.14	8.11	-1	2,122	-0.05%
2019/11/28	4	8.28	4	8.19	8.15	0	2,113	0.00%
2019/11/27	30	8.20	31	8.22	8.20	-1	2,123	-0.05%
2019/11/26	6	8.13	0	0.00	8.08	6	2,090	0.29%
2019/11/25	5	8.17	6	8.21	8.12	-1	2,077	-0.05%
2019/11/22	7	8.00	8	8.05	8.01	-1	1,967	-0.05%
2019/11/21	1	7.93	0	0.00	7.95	1	1,942	0.05%
2019/11/18	7	7.98	0	0.00	7.98	7	1,947	0.36%
2019/11/13	1	7.97	0	0.00	7.92	1	2,037	0.05%
2019/11/08	7	8.20	0	0.00	8.17	7	2,009	0.35%
2019/11/07	1	8.20	0	0.00	8.21	1	2,010	0.05%
2019/11/06	1	8.19	0	0.00	8.20	1	2,011	0.05%
2019/11/05	15	8.23	16	8.32	8.19	-1	2,005	-0.05%
2019/11/01	0	0.00	3	8.17	8.16	-3	1,944	-0.15%
2019/10/31	1	8.14	0	0.00	8.13	1	1,949	0.05%
2019/10/30	1	8.17	0	0.00	8.25	1	1,950	0.05%
2019/10/29	13	8.24	7	8.35	8.22	6	1,970	0.30%
2019/10/25	7	8.28	1	8.29	8.29	6	1,967	0.30%
2019/10/24	10	8.39	7	8.38	8.31	3	1,960	0.15%
2019/10/23	3	8.23	0	0.00	8.25	3	1,908	0.16%
2019/10/22	4	8.28	0	0.00	8.27	4	1,947	0.21%
2019/10/16	2	8.34	3	8.35	8.34	-1	2,152	-0.05%
2019/10/15	0	0.00	1	8.28	8.21	-1	2,130	-0.05%
2019/10/14	2	8.20	20	8.16	8.16	-18	2,115	-0.85%
2019/10/03	2	8.11	0	0.00	8.12	2	2,156	0.09%
2019/09/27	33	8.15	0	0.00	8.13	33	2,165	1.52%
2019/09/26	2	8.57	2	8.59	8.37	0	2,132	0.00%
2019/09/25	12	8.30	0	0.00	8.26	12	1,992	0.60%
2019/09/20	0	0.00	10	8.27	8.37	-10	1,989	-0.50%
2019/09/17	2	8.16	0	0.00	8.13	2	1,916	0.10%
2019/09/16	35.2	8.18	0	0.00	8.16	35.2	1,928	1.83%
2019/09/12	1.4	8.21	11	8.26	8.23	-9.6	1,936	-0.50%
2019/09/11	2	8.20	0	0.00	8.25	2	1,934	0.10%
2019/09/10	1.4	8.11	64	8.22	8.16	-62.6	1,922	-3.26%
2019/09/09	17	8.24	0	0.00	8.23	17	1,891	0.90%
2019/09/06	0	0.00	7	8.46	8.41	-7	1,872	-0.37%
2019/09/05	0.5	8.01	2	8.14	8.08	-1.5	1,527	-0.10%
2019/09/04	5.6	8.09	0	0.00	8.12	5.6	1,520	0.37%
2019/09/03	0.8	8.00	0	0.00	8.04	0.8	1,505	0.05%
2019/09/02	0.7	8.00	4	8.03	8.05	-3.3	1,489	-0.22%
2019/08/30	16	8.04	0	0.00	8.00	16	1,487	1.08%
2019/08/29	2.4	7.85	1	7.90	7.88	1.4	1,464	0.10%
2019/08/28	0.5	7.79	0	0.00	7.84	0.5	1,482	0.03%
2019/08/27	0.4	7.83	0	0.00	7.88	0.4	1,477	0.03%
2019/08/26	0.4	7.83	0	0.00	7.88	0.4	1,484	0.02%
2019/08/22	0.3	8.04	0	0.00	8.06	0.3	1,480	0.02%
2019/08/21	30.4	8.17	15	8.17	8.15	15.4	1,472	1.05%
2019/08/20	10.3	8.18	2	8.15	8.15	8.3	1,468	0.57%
2019/08/19	2.3	8.02	2	7.88	8.16	0.3	1,437	0.02%
2019/08/16	0.3	7.78	0	0.00	7.83	0.3	1,403	0.02%
2019/08/15	13.2	7.76	0	0.00	7.70	13.2	1,396	0.95%
2019/08/12	0	0.00	10	8.00	7.91	-10	1,425	-0.70%
2019/08/08	10.2	7.95	0	0.00	7.95	10.2	1,428	0.71%
2019/08/06	0.2	7.91	0	0.00	7.91	0.2	1,441	0.01%
2019/08/05	3	8.03	2	7.93	7.91	1	1,473	0.07%
2019/08/02	3.3	8.16	0	0.00	8.14	3.3	1,482	0.22%
2019/08/01	0.3	8.25	0	0.00	8.29	0.3	1,502	0.02%
2019/07/31	0.2	8.33	0	0.00	8.37	0.2	1,528	0.01%
2019/07/30	7.2	8.38	1	8.37	8.35	6.2	1,520	0.41%
2019/07/29	3.3	8.48	2	8.49	8.50	1.3	1,546	0.08%
2019/07/26	7	8.53	4	8.55	8.51	3	1,565	0.19%
2019/07/25	1	8.60	0	0.00	8.58	1	1,591	0.06%
2019/07/24	4	8.46	0	0.00	8.55	4	1,586	0.25%
2019/07/23	0	0.00	11	8.42	8.38	-11	1,575	-0.70%
2019/07/22	5	8.57	0	0.00	8.47	5	1,632	0.31%
2019/07/19	6	8.62	3	8.63	8.57	3	1,792	0.17%
2019/07/02	0	0.00	1	8.19	8.21	-1	2,555	-0.04%
2019/06/27	0	0.00	1	8.19	8.21	-1	2,765	-0.04%
2019/06/24	0	0.00	0.1	8.01	8.04	-0.1	2,781	0.00%
2019/06/14	0	0.00	3	8.05	8.02	-3	2,856	-0.11%
2019/06/12	0	0.00	2	8.02	8.04	-2	2,910	-0.07%
2019/06/06	0	0.00	1	7.93	7.95	-1	2,961	-0.03%
2019/05/31	0.2	8.07	0	0.00	8.07	0.2	3,021	0.00%
2019/05/30	0.1	8.05	0	0.00	8.08	0.1	3,019	0.00%
2019/05/29	0.1	7.94	1	8.00	7.98	-1	3,020	-0.03%
2019/05/28	0.1	7.98	0	0.00	7.98	0.1	3,028	0.00%
2019/05/24	5	8.20	6	8.14	8.02	-1	3,068	-0.03%
2019/05/15	0	0.00	7	8.14	8.15	-7	3,113	-0.22%
2019/05/14	0	0.00	1	7.70	8.00	-1	3,556	-0.03%
2019/05/09	7	8.47	0	0.00	8.35	7	3,506	0.20%
2019/05/03	0	0.00	1	8.88	8.94	-1	3,441	-0.03%
2019/05/02	1	8.83	2	8.84	8.85	-1	3,420	-0.03%
2019/04/30	0	0.00	3	8.86	8.84	-3	3,425	-0.09%
2019/04/29	0	0.00	2	8.90	8.89	-2	3,476	-0.06%
2019/04/26	12	9.11	3	9.11	9.04	9	3,441	0.26%
2019/04/25	14	9.39	10	9.33	9.31	4	3,367	0.12%
2019/04/24	8	9.23	11	9.35	9.12	-3	3,153	-0.10%
2019/04/23	16	9.41	7	9.51	9.28	9	3,076	0.29%
2019/04/22	3	9.13	0	0.00	9.20	3	2,828	0.11%
2019/04/19	0	0.00	4	8.87	9.18	-4	2,760	-0.14%
2019/04/18	0	0.00	1	8.83	8.68	-1	2,655	-0.04%
2019/04/17	0	0.00	11	8.89	8.91	-11	2,612	-0.42%
2019/04/16	1	8.85	1	8.85	8.77	0	2,574	0.00%
2019/04/15	0	0.00	1	8.75	8.75	-1	2,591	-0.04%
2019/04/12	0	0.00	1	8.72	8.66	-1	2,588	-0.04%
2019/04/11	0	0.00	1	8.91	8.78	-1	2,573	-0.04%
2019/04/10	2	8.82	8	8.83	8.83	-6	2,581	-0.23%
2019/04/09	10	8.85	23	9.02	8.85	-13	2,561	-0.51%
2019/04/08	45	8.98	10	9.00	8.90	35	2,534	1.38%
2019/04/03	2.1	8.59	1	8.57	8.73	1.1	2,414	0.05%
2019/04/02	1.2	8.18	0	0.00	8.14	1.2	2,255	0.05%
2019/04/01	0.2	8.00	0	0.00	8.02	0.2	2,216	0.01%
2019/03/28	0	8.06	0	0.00	8.07	0	2,183	0.00%
2019/03/27	0	0.00	1	8.13	8.14	-1	2,189	-0.05%
2019/03/19	1	8.62	0	0.00	8.54	1	2,184	0.05%
2019/03/18	1.2	8.37	0	0.00	8.47	1.2	2,187	0.05%
2019/03/12	0.1	8.70	0	0.00	8.72	0.1	2,399	0.00%
2019/03/11	0	0.00	7	8.72	8.70	-7	2,387	-0.29%
2019/03/08	0.1	8.70	1	8.74	8.75	-0.9	2,408	-0.04%
2019/03/07	2	8.91	0	0.00	8.84	2	2,446	0.08%
2019/03/06	6	8.88	0.3	8.90	8.93	5.7	2,451	0.23%
2019/03/05	0.1	8.81	0	0.00	8.83	0.1	2,476	0.00%
2019/02/22	0	0.00	6	8.89	8.89	-6	2,574	-0.23%
2019/02/21	0	0.00	1	8.96	8.91	-1	2,588	-0.04%
2019/02/20	0	0.00	17	8.99	8.99	-17	2,586	-0.66%
2019/02/18	0	0.00	3	8.89	8.88	-3	2,665	-0.11%
2019/02/14	11.2	8.94	2	8.90	8.98	9.2	2,707	0.34%
2019/02/13	18.2	9.17	0	0.00	8.99	18.2	2,722	0.67%
2019/02/12	0	0.00	5	8.96	8.96	-5	2,300	-0.22%
2019/01/25	0.1	9.02	0	0.00	9.04	0.1	2,433	0.00%
2019/01/24	0.1	9.00	0	0.00	9.00	0.1	2,437	0.00%
2019/01/17	0	0.00	2	8.90	8.90	-2	2,529	-0.08%
2019/01/14	1	8.89	0	0.00	8.82	1	2,591	0.04%
2019/01/02	3	9.42	0	0.00	9.45	3	2,692	0.11%
2018/12/27	0	0.00	1	9.37	9.30	-1	2,724	-0.04%
2018/12/25	3	9.01	0	0.00	9.10	3	2,670	0.11%
2018/12/24	1	8.86	0	0.00	8.90	1	2,688	0.04%
2018/12/22	1	8.68	0	0.00	8.68	1	2,694	0.04%
2018/12/20	0	0.00	2	8.86	8.79	-2	2,768	-0.07%
2018/12/14	0	0.00	3	9.19	9.24	-3	2,882	-0.10%
2018/12/13	0	0.00	1	9.47	9.39	-1	2,880	-0.03%
2018/12/12	0.1	9.42	1	9.45	9.46	-0.9	2,882	-0.03%
2018/12/11	0.2	9.20	2	9.17	9.25	-1.8	2,848	-0.06%
2018/12/07	3.2	9.22	2	9.16	9.20	1.2	2,849	0.04%
2018/12/05	4.1	9.49	0	0.00	9.51	4.1	2,796	0.15%
2018/12/04	1	9.30	1	9.30	9.20	0	2,686	0.00%
2018/12/03	0.1	9.12	1	9.19	9.16	-0.9	2,735	-0.03%
2018/11/30	0.1	9.00	2	9.30	9.06	-1.9	2,722	-0.07%
2018/11/29	0	0.00	1	9.12	9.14	-1	2,685	-0.04%
2018/11/28	0.1	9.00	0	0.00	9.02	0.1	2,681	0.00%
2018/11/23	0	0.00	1	8.79	8.80	-1	2,667	-0.04%
2018/11/22	1	8.73	0	0.00	8.67	1	2,667	0.04%
2018/11/21	1	8.70	1	8.60	8.73	0	2,689	0.00%
2018/11/19	1	8.60	0	0.00	8.65	1	2,738	0.04%
2018/11/16	0	0.00	1	8.69	8.57	-1	2,843	-0.04%
2018/11/12	1	8.28	0	0.00	8.29	1	2,949	0.03%
2018/11/08	1	7.95	0	0.00	7.87	1	3,028	0.03%
2018/11/06	0.2	7.43	0	0.00	7.48	0.2	3,159	0.01%
2018/11/02	0	0.00	1	7.78	7.74	-1	3,324	-0.03%
2018/11/01	1.1	7.34	0	0.00	7.77	1.1	3,397	0.03%
2018/10/29	1	6.86	1	7.00	6.92	0	3,531	0.00%
2018/10/26	2	7.00	2	7.05	6.90	0	3,630	0.00%
2018/10/25	1	7.43	1	7.25	7.12	0	3,613	0.00%
2018/10/12	0.1	8.16	0	0.00	8.21	0.1	5,755	0.00%
2018/10/11	4.2	8.17	2	8.30	8.14	2.2	5,852	0.04%
2018/10/09	1	8.95	0	0.00	9.04	1	5,846	0.02%
2018/10/08	2	9.33	2	9.26	9.23	0	5,853	0.00%
2018/10/04	0	0.00	1	9.90	9.75	-1	5,910	-0.02%
2018/10/03	0	0.00	3	10.01	9.90	-3	5,988	-0.05%
2018/10/02	0	0.00	5	10.30	10.10	-5	6,140	-0.08%
2018/10/01	0	0.00	1	10.05	10.10	-1	6,180	-0.02%
2018/09/28	6	10.04	1	10.05	10.05	5	6,336	0.08%
2018/09/27	4	10.05	1	10.20	10.00	3	6,456	0.05%
2018/09/26	10	10.15	12	9.85	10.15	-2	6,634	-0.03%
2018/09/25	3.1	9.76	0	0.00	9.90	3.1	6,787	0.05%
2018/09/21	0	0.00	5	9.50	9.48	-5	7,281	-0.07%
2018/09/17	0	0.00	1	9.76	9.56	-1	8,151	-0.01%
2018/09/12	1	9.31	0	0.00	9.30	1	9,175	0.01%
2018/09/11	0.9	9.52	0	0.00	9.52	0.9	9,697	0.01%
2018/09/07	4	9.80	0	0.00	9.61	4	10,225	0.04%
2018/09/06	0	0.00	2	10.15	10.05	-2	10,733	-0.02%
2018/09/04	1	10.25	0	0.00	10.30	1	12,087	0.01%
2018/09/03	0.9	10.20	0	0.00	10.25	0.9	12,685	0.01%
2018/08/30	0.6	10.35	0	0.00	10.40	0.6	14,750	0.00%
2018/08/27	8	10.45	0	0.00	10.50	8	16,465	0.05%
2018/08/22	0	0.00	2	10.30	10.30	-2	17,500	-0.01%
2018/08/20	4	9.98	4	10.16	10.30	0	17,550	0.00%
2018/08/16	7	10.10	3	10.20	10.20	4	17,432	0.02%
2018/08/15	0	0.00	2	10.10	10.00	-2	17,400	-0.01%
2018/08/14	1	10.55	3	10.40	10.40	-2	17,369	-0.01%
2018/08/13	2	10.38	10	10.02	10.30	-8	17,346	-0.05%
2018/08/10	5	11.36	6	11.10	11.05	-1	17,232	-0.01%
2018/08/09	4	11.41	20	11.35	11.25	-16	17,162	-0.09%
2018/08/06	2	11.75	0	0.00	11.70	2	16,955	0.01%
2018/08/03	4	11.70	0	0.00	11.95	4	16,923	0.02%
2018/08/02	13	11.98	10	11.50	11.50	3	16,835	0.02%
2018/08/01	0	0.00	4	12.20	12.25	-4	16,735	-0.02%
2018/07/31	3	12.15	1	12.30	12.15	2	16,709	0.01%
2018/07/30	1	12.40	6	12.26	12.15	-5	16,774	-0.03%
2018/07/27	2	12.43	6	12.43	12.40	-4	16,647	-0.02%
2018/07/26	1	12.70	4	12.53	12.45	-3	16,608	-0.02%
2018/07/25	1	12.85	2	12.85	12.85	-1	16,582	-0.01%
2018/07/24	3	12.60	5	12.48	13.05	-2	16,509	-0.01%
2018/07/23	14	12.51	18	12.59	12.45	-4	16,330	-0.02%
2018/07/20	114	13.38	100	13.31	13.10	14	16,155	0.09%	大買/
2018/07/19	61	12.53	33	12.44	13.00	28	15,369	0.18%
2018/07/18	8	11.49	7	11.66	12.00	1	14,633	0.01%
2018/07/17	2	11.35	1	11.50	11.30	1	14,501	0.01%
2018/07/12	1	11.50	1	11.50	11.50	0	14,396	0.00%
2018/07/11	1	11.35	1	11.15	11.15	0	14,366	0.00%
2018/07/10	0	0.00	5	11.43	11.45	-5	14,312	-0.03%
2018/07/09	0	0.00	1	11.05	11.10	-1	14,157	-0.01%
2018/07/06	7	11.01	3	11.22	11.20	4	14,090	0.03%
2018/07/05	6	11.48	3	11.40	11.50	3	14,044	0.02%
2018/07/04	0	0.00	1	11.90	11.85	-1	13,906	-0.01%
2018/07/03	12	12.28	14	12.27	11.90	-2	13,729	-0.01%
2018/07/02	46	12.97	28	12.97	12.70	18	13,515	0.13%
2018/06/29	7	12.41	17	12.54	12.80	-10	12,993	-0.08%
2018/06/28	3	11.68	2	11.68	11.65	1	12,610	0.01%
2018/06/27	3	11.98	5	11.90	11.70	-2	12,541	-0.02%
2018/06/26	6	12.03	4	11.93	12.00	2	12,418	0.02%
2018/06/25	2	12.10	12	12.36	11.90	-10	12,183	-0.08%
2018/06/22	5	13.44	4	13.50	12.90	1	11,922	0.01%
2018/06/21	7	13.46	7	13.56	13.15	0	11,578	0.00%
2018/06/20	8	13.73	18	13.54	13.50	-10	11,318	-0.09%
2018/06/19	5	13.50	7.5	13.63	13.45	-2.5	10,836	-0.02%
2018/06/15	6	13.92	25	13.72	13.85	-19	10,719	-0.18%
2018/06/14	28	14.04	29	14.18	13.55	-1	10,476	-0.01%
2018/06/13	30	14.57	39	14.70	14.50	-9	9,958	-0.09%
2018/06/12	34.5	14.07	30	14.24	13.90	4.5	9,156	0.05%
2018/06/11	36	13.80	16	13.94	13.90	20	8,799	0.23%
2018/06/08	101	13.78	61	14.02	13.60	40	8,242	0.49%	大買/
2018/06/07	17	12.95	5	13.12	13.30	12	7,087	0.17%
2018/06/06	40	11.85	62	11.72	12.10	-22	6,550	-0.34%
2018/06/05	20	11.25	25	11.20	11.00	-5	5,375	-0.09%
2018/06/04	11	10.58	7	10.50	10.65	4	5,547	0.07%
2018/06/01	33	11.11	15	11.57	10.65	18	6,029	0.30%
2018/05/31	18	10.16	16	10.26	10.55	2	5,436	0.04%
2018/05/30	3	9.55	2.7	9.98	9.94	0.3	5,182	0.01%
2018/05/29	1	9.83	1	9.73	9.63	0	5,035	0.00%
2018/05/28	0.7	9.20	0	0.00	9.25	0.7	5,022	0.01%
2018/05/23	0	0.00	2	9.30	9.17	-2	5,338	-0.04%
2018/05/07	1	9.05	10	9.05	8.86	-9	7,109	-0.13%
2018/05/04	0	0.00	1	8.79	8.79	-1	7,785	-0.01%
2018/05/02	10	8.91	0	0.00	8.85	10	8,500	0.12%
2018/04/26	0	0.00	1	8.62	8.28	-1	8,576	-0.01%
2018/04/23	0	0.00	1	8.71	8.68	-1	8,600	-0.01%
2018/04/17	1	8.96	0	0.00	8.79	1	8,677	0.01%
2018/04/16	0	0.00	1	9.13	9.09	-1	8,647	-0.01%
2018/04/13	1	9.15	1	9.24	9.15	0	8,663	0.00%
2018/04/11	1	9.40	0	0.00	9.31	1	8,965	0.01%
2018/04/09	0	0.00	7	9.38	9.30	-7	8,911	-0.08%
2018/03/27	4	9.88	0	0.00	9.85	4	8,845	0.05%
2018/03/21	0	0.00	5	10.00	10.00	-5	8,875	-0.06%
2018/03/20	3	10.15	3	9.90	9.90	0	8,769	0.00%
2018/03/19	0	0.00	3	10.10	10.05	-3	8,718	-0.03%
2018/03/16	2	10.25	2	10.15	10.15	0	8,684	0.00%
2018/03/15	0	0.00	2	10.45	10.20	-2	8,653	-0.02%
2018/03/13	0	0.00	1	10.30	10.15	-1	8,474	-0.01%
2018/03/12	4	10.08	2	10.38	10.30	2	8,410	0.02%
2018/03/08	18	10.30	5	10.14	10.05	13	8,080	0.16%
2018/03/07	4	10.10	14	10.15	10.15	-10	7,635	-0.13%
2018/03/05	0	0.00	2	9.38	9.31	-2	7,890	-0.03%
2018/03/02	2	9.47	0	0.00	9.40	2	7,816	0.03%
2018/03/01	0	0.00	1	9.21	9.55	-1	7,760	-0.01%
2018/02/27	2	9.13	0	0.00	9.08	2	7,820	0.03%
2018/02/26	1	9.26	1	9.22	9.12	0	7,850	0.00%
2018/02/23	1	9.06	0	0.00	9.21	1	7,688	0.01%
2018/02/22	3	8.76	0	0.00	8.97	3	7,626	0.04%
2018/02/09	1	7.70	10	8.15	8.30	-9	7,568	-0.12%
2018/02/07	3	8.76	1	8.90	8.64	2	7,487	0.03%
2018/02/06	6	8.55	4	8.55	8.51	2	7,579	0.03%
2018/02/05	0	0.00	5	9.29	9.31	-5	7,563	-0.07%
2018/02/02	1	9.67	0	0.00	9.61	1	7,551	0.01%
2018/02/01	13	10.26	8	10.40	9.85	5	7,617	0.07%
2018/01/31	2	10.23	6	10.14	10.10	-4	7,394	-0.05%
2018/01/30	18	10.89	1	10.90	10.40	17	7,169	0.24%
2018/01/29	19	10.58	23	10.88	11.05	-4	6,499	-0.06%
2018/01/26	0	0.00	3	9.56	10.05	-3	5,812	-0.05%
2018/01/25	1	9.38	1	9.46	9.27	0	5,358	0.00%
2018/01/24	0	0.00	1	9.37	9.36	-1	5,212	-0.02%
2018/01/22	2	9.20	3	9.17	9.12	-1	5,176	-0.02%
2018/01/19	0	0.00	2	9.28	9.20	-2	5,415	-0.04%
2018/01/18	1	9.35	0	0.00	9.28	1	5,457	0.02%
2018/01/17	1	9.26	2	9.25	9.33	-1	5,504	-0.02%
2018/01/08	1	9.68	0	0.00	9.28	1	7,609	0.01%
2018/01/05	0	0.00	5	9.30	9.36	-5	7,690	-0.07%
2018/01/03	0	0.00	1	9.12	9.07	-1	7,854	-0.01%

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－13天前

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－30天前

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前

...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析