• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038443.0766.843.0642.7517.28,8580.19%
2024/12/0264.743.5070.443.4243.10-5.79,554-0.06%
2024/11/2963.842.7679.942.6243.40-16.19,623-0.17%
2024/11/2895.343.267743.2142.8018.39,7620.19%
2024/11/27272.745.18246.144.5443.9526.59,9070.27% 大買/大賣/
2024/11/26377.946.03283.646.0745.8594.310,1600.93% 大買/大賣/
2024/11/2545.844.69109.444.7145.15-63.610,572-0.60% 大賣/
2024/11/2257.744.8150.744.7344.056.910,8590.06%
2024/11/2148.543.8182.644.0044.25-34.111,159-0.31%
2024/11/2056.843.9672.343.8443.65-15.511,559-0.13%
2024/11/1955.744.43108.244.4944.40-52.611,930-0.44% 大賣/
2024/11/18115.844.4033.244.5144.2082.612,7990.65% 大買/
2024/11/157045.00157.545.2245.85-87.513,798-0.63% 大賣/
2024/11/1411545.2875.144.5943.554014,5460.27% 大買/
2024/11/1345.645.4566.645.6045.65-2115,097-0.14%
2024/11/1268.444.0286.244.2145.80-17.716,524-0.11%
2024/11/1170.745.4453.345.6445.1017.317,6900.10%
2024/11/08136.147.29104.647.0846.1031.518,7290.17% 大買/大賣/
2024/11/07200.647.93194.548.1847.356.120,5040.03% 大買/大賣/
2024/11/06180.946.02205.946.0346.90-25.122,351-0.11% 大買/大賣/
2024/11/05283.646.23284.946.0845.80-1.322,812-0.01% 大買/大賣/
2024/11/047944.25103.344.5444.75-24.323,651-0.10% 大賣/
2024/11/0189.945.07109.345.0045.15-19.324,420-0.08% 大賣/
2024/10/3047.745.11106.145.0945.00-58.426,740-0.22% 大賣/
2024/10/2994.445.87141.945.9845.55-47.526,980-0.18% 大賣/
2024/10/2880.246.66158.346.7146.45-78.127,500-0.28% 大賣/
2024/10/25179.347.92167.547.7247.5011.828,0390.04% 大買/大賣/
2024/10/24369.950.12350.649.7648.6019.328,6160.07% 大買/大賣/
2024/10/2391.149.48139.149.5349.20-4829,038-0.17% 大賣/
2024/10/2285.448.94107.348.9949.20-21.929,754-0.07% 大賣/
2024/10/21147.849.27170.149.4049.50-22.330,678-0.07% 大買/大賣/
2024/10/18469.550.00313.549.6249.3515632,5110.48% 大買/大賣/鉅額交易
2024/10/17842.949.72884.349.8550.40-41.434,530-0.12% 大買/大賣/
2024/10/161,062.849.15888.849.0248.4017435,2950.49% 大買/大賣/鉅額交易
2024/10/15155.247.68174.147.7747.15-1935,463-0.05% 大買/大賣/
2024/10/14314.446.86333.746.7447.40-19.236,388-0.05% 大買/大賣/
2024/10/1121347.75221.647.7246.70-8.637,954-0.02% 大買/大賣/
2024/10/09230.849.0940348.9148.75-172.239,420-0.44% 大買/大賣/鉅額交易
2024/10/08178.751.09149.451.0250.7029.339,9690.07% 大買/大賣/
2024/10/0722651.97218.752.0052.707.240,8720.02% 大買/大賣/
2024/10/04251.151.88172.751.7651.3078.443,1240.18% 大買/大賣/
2024/10/0111953.46177.453.2853.90-58.444,095-0.13% 大買/大賣/
2024/09/30104.853.43145.253.5654.00-40.344,276-0.09% 大買/大賣/
2024/09/27339.554.65398.254.8053.80-58.645,520-0.13% 大買/大賣/
2024/09/2664155.24411.854.7454.70229.246,6740.49% 大買/大賣/鉅額交易
2024/09/2592754.78976.954.9455.10-49.949,099-0.10% 大買/大賣/
2024/09/24256.351.97335.352.0352.20-7949,014-0.16% 大買/大賣/
2024/09/23345.452.1530252.2351.3043.449,0180.09% 大買/大賣/
2024/09/2041854.63350.654.3553.5067.449,0840.14% 大買/大賣/
2024/09/1922054.69344.354.7554.70-124.349,243-0.25% 大買/大賣/鉅額交易
2024/09/18280.555.15216.954.8754.2063.649,4130.13% 大買/大賣/
2024/09/1630055.10368.555.2956.00-68.449,940-0.14% 大買/大賣/
2024/09/13402.455.7634255.6355.3060.350,6740.12% 大買/大賣/
2024/09/12448.157.44582.157.3856.60-13452,031-0.26% 大買/大賣/鉅額交易
2024/09/11215.656.45198.156.3855.9017.451,9800.03% 大買/大賣/
2024/09/10597.758.03440.257.2056.90157.552,1010.30% 大買/大賣/鉅額交易
2024/09/09460.658.03552.758.0959.00-92.152,053-0.18% 大買/大賣/
2024/09/06489.759.23486.559.0458.203.152,3880.01% 大買/大賣/
2024/09/05980.659.431,037.959.1759.60-57.352,278-0.11% 大買/大賣/
2024/09/04881.257.18834.956.8758.2046.351,8760.09% 大買/大賣/
2024/09/031,292.360.641,432.960.7659.40-140.651,604-0.27% 大買/大賣/鉅額交易
2024/09/02229.458.96254.658.8858.40-25.250,964-0.05% 大買/大賣/
2024/08/30404.760.10274.159.7559.10130.650,9860.26% 大買/大賣/鉅額交易
2024/08/29306.860.10403.360.2760.90-96.550,976-0.19% 大買/大賣/
2024/08/28774.561.11582.360.7660.70192.250,9590.38% 大買/大賣/鉅額交易
2024/08/271,120.960.761,243.760.8962.00-122.850,848-0.24% 大買/大賣/鉅額交易
2024/08/26873.360.93673.860.2359.00199.550,5120.39% 大買/大賣/鉅額交易
2024/08/23662.460.32654.660.3861.907.950,6990.02% 大買/大賣/
2024/08/22852.861.87857.561.6861.30-4.750,473-0.01% 大買/大賣/
2024/08/21879.363.69846.563.5762.7032.850,2380.07% 大買/大賣/
2024/08/202,240.265.861,949.965.5965.30290.352,2650.56% 大買/大賣/鉅額交易
2024/08/191,896.565.412,163.665.4965.40-267.151,766-0.52% 大買/大賣/鉅額交易
2024/08/161,978.965.202,019.265.0864.40-40.351,664-0.08% 大買/大賣/
2024/08/151,685.264.251,56864.1164.00117.251,1950.23% 大買/大賣/鉅額交易
2024/08/143,601.266.123,518.465.7064.3082.850,6490.16% 大買/大賣/
2024/08/132,888.464.263,072.864.2764.50-184.549,406-0.37% 大買/大賣/鉅額交易
2024/08/122,763.663.192,692.662.7162.907149,0680.14% 大買/大賣/
2024/08/095,581.465.175,235.365.0862.90346.148,3020.72% 大買/大賣/鉅額交易
2024/08/084,871.760.534,648.760.6761.30222.946,5070.48% 大買/大賣/鉅額交易
2024/08/071,078.156.281,508.656.9758.00-430.444,544-0.97% 大買/大賣/鉅額交易
2024/08/062,097.855.511,998.355.7252.8099.644,0420.23% 大買/大賣/
2024/08/052,112.559.631,752.859.3157.90359.743,0640.84% 大買/大賣/鉅額交易
2024/08/025,308.764.325,138.964.3764.30169.842,4760.40% 大買/大賣/鉅額交易
2024/08/01151.159.6265561.2662.00-50440,186-1.25% 大買/大賣/鉅額交易
2024/07/311,184.757.12976.757.0456.4020839,9240.52% 大買/大賣/鉅額交易
2024/07/301,100.858.631,002.858.5657.809839,3930.25% 大買/大賣/
2024/07/291,333.664.561,260.263.3459.2073.438,8170.19% 大買/大賣/
2024/07/261,427.564.851,549.764.7364.00-122.238,258-0.32% 大買/大賣/鉅額交易
2024/07/231,934.666.771,900.966.3064.3033.737,6470.09% 大買/大賣/
2024/07/222,212.565.882,292.665.8363.50-80.136,892-0.22% 大買/大賣/
2024/07/195,149.768.224,492.267.2763.80657.535,9341.83% 大買/大賣/鉅額交易
2024/07/186,086.367.495,315.367.5166.90770.934,0412.26% 大買/大賣/鉅額交易
2024/07/171,635.161.692,975.262.8765.10-1,340.131,841-4.21% 大買/大賣/鉅額交易
2024/07/161,460.458.841,525.358.4659.20-64.830,730-0.21% 大買/大賣/
2024/07/152,360.959.712,194.859.4759.40166.230,1680.55% 大買/大賣/鉅額交易
2024/07/123,809.359.504,112.259.2358.00-302.929,189-1.04% 大買/大賣/鉅額交易
2024/07/113,800.558.192,99157.9857.80809.627,5522.94% 大買/大賣/鉅額交易
2024/07/101,31153.371,849.254.1055.50-538.226,033-2.07% 大買/大賣/鉅額交易
2024/07/091,426.151.671,695.351.6550.50-269.325,369-1.06% 大買/大賣/鉅額交易
2024/07/085,507.356.394,396.956.1755.101,110.424,4924.53% 大買/大賣/鉅額交易
2024/07/052,24953.052,135.453.6054.10113.722,2780.51% 大買/大賣/鉅額交易
2024/07/0430648.72426.749.0849.25-120.721,442-0.56% 大買/大賣/鉅額交易
2024/07/032,180.542.462,99243.2744.80-811.521,648-3.75% 大買/大賣/鉅額交易
2024/07/023,207.441.032,81940.9340.75388.420,7431.87% 大買/大賣/鉅額交易
2024/07/015,398.141.025,175.241.3340.60222.819,4821.14% 大買/大賣/鉅額交易
2024/06/2818937.17760.738.2738.80-571.716,969-3.37% 大買/大賣/鉅額交易
2024/06/27325.335.87240.235.8435.3085.116,7050.51% 大買/大賣/
2024/06/26487.337.45351.137.3136.70136.216,6400.82% 大買/大賣/鉅額交易
2024/06/25572.237.51526.737.4937.8545.516,4680.28% 大買/大賣/
2024/06/24456.237.57370.337.3037.8585.916,3440.53% 大買/大賣/
2024/06/211,334.538.351,322.938.2138.1011.616,3900.07% 大買/大賣/
2024/06/201,794.837.361,828.337.4237.85-33.515,788-0.21% 大買/大賣/
2024/06/193,129.538.592,585.338.0635.55544.114,9513.64% 大買/大賣/鉅額交易
2024/06/1816438.34400.838.3738.50-236.813,527-1.75% 大買/大賣/鉅額交易
2024/06/17167.532.58302.934.1635.00-135.413,443-1.01% 大買/大賣/鉅額交易
2024/06/14325.932.11332.732.0631.85-6.813,275-0.05% 大買/大賣/
2024/06/131,256.333.46848.933.1132.85407.413,1333.10% 大買/大賣/鉅額交易
2024/06/12108.532.6666.632.6434.0041.912,7460.33% 大買/
2024/06/1190.431.8589.731.8231.600.712,7410.01%
2024/06/0794.334.1597.734.0433.85-3.413,235-0.03%
2024/06/0614032.86109.432.8932.9030.613,3170.23% 大買/大賣/
2024/06/0587.233.65178.333.7733.05-91.113,460-0.68% 大賣/
2024/06/0415735.59110.835.4235.0046.313,6650.34% 大買/大賣/
2024/06/03163.137.00128.336.7937.0534.813,6890.25% 大買/大賣/
2024/05/31221.536.65189.536.2335.703213,6240.23% 大買/大賣/
2024/05/30370.537.82239.637.5537.30130.913,4400.97% 大買/大賣/鉅額交易
2024/05/2964638.1941937.8239.6022713,2231.72% 大買/大賣/鉅額交易
2024/05/2812536.10125.136.1036.10-0.112,7940.00% 大買/大賣/
2024/05/27143.531.7333432.6232.85-190.512,712-1.50% 大買/大賣/鉅額交易
2024/05/244,686.929.904,234.629.8229.90452.312,5693.60% 大買/大賣/鉅額交易
2024/05/2327127.47382.427.9628.15-111.410,206-1.09% 大買/大賣/鉅額交易
2024/05/221,052.424.001,422.924.7425.60-370.59,879-3.75% 大買/大賣/鉅額交易
2024/05/21356.522.46551.922.7023.30-195.39,025-2.16% 大買/大賣/鉅額交易
2024/05/2056.821.3396.421.3221.20-39.68,729-0.45%
2024/05/17603.421.66301.421.6421.503028,9513.37% 大買/大賣/鉅額交易
2024/05/161,505.123.111,34023.0622.65165.110,3281.60% 大買/大賣/鉅額交易
2024/05/15134.421.50297.521.5722.15-163.110,822-1.51% 大買/大賣/鉅額交易
2024/05/1472.420.1682.220.1420.15-9.811,448-0.09%
2024/05/1352.320.524520.3620.157.312,5060.06%
2024/05/1091.920.207720.1420.1514.913,2020.11%
2024/05/0954.120.2933.420.2020.1020.713,3320.16%
2024/05/08270.420.71232.120.7720.5538.313,5320.28% 大買/大賣/
2024/05/0784.719.59142.119.5219.50-57.413,572-0.42% 大賣/
2024/05/0652.718.9787.119.1318.95-34.413,727-0.25%
2024/05/0392.319.0254.219.3018.8038.114,5760.26%
2024/05/029118.965019.0819.204115,0190.27%
2024/04/30139.219.37127.119.3819.1512.115,0890.08% 大買/大賣/
2024/04/2912.319.096.419.1619.105.915,1120.04%
2024/04/2628.818.9347.719.0618.85-18.915,198-0.12%
2024/04/2558.618.888.718.8318.7549.915,2020.33%
2024/04/243319.199919.2319.15-6615,240-0.43%
2024/04/2314.518.788218.6918.70-67.515,254-0.44%
2024/04/2276.519.1682.918.9518.65-6.415,267-0.04%
2024/04/19108.619.9480.719.8019.7027.915,2390.18% 大買/
2024/04/1871.320.7625.120.7520.3546.215,2940.30%
2024/04/1757.620.85101.620.9820.85-4415,375-0.29% 大賣/
2024/04/16123.220.21112.420.4320.2010.815,3550.07% 大買/大賣/
2024/04/15127.521.3999.121.3121.0028.415,3370.18% 大買/
2024/04/12132.621.76158.721.8221.90-26.215,315-0.17% 大買/大賣/
2024/04/11135.322.10104.222.1221.8031.115,2600.20% 大買/大賣/
2024/04/10288.422.97226.122.9622.4062.315,2190.41% 大買/大賣/
2024/04/09586.322.78504.222.7322.9082.115,0880.54% 大買/大賣/
2024/04/08383.522.2149322.0922.90-109.514,698-0.75% 大買/大賣/鉅額交易
2024/04/0399.120.7984.520.9620.8514.614,4740.10%
2024/04/02134.320.84134.620.7920.60-0.315,0900.00% 大買/大賣/
2024/04/0176.820.6292.120.6120.55-15.315,148-0.10%
2024/03/29139.421.24167.120.9320.75-27.715,323-0.18% 大買/大賣/
2024/03/286720.9272.220.9220.90-5.115,265-0.03%
2024/03/27383.820.97255.520.7221.15128.315,2780.84% 大買/大賣/鉅額交易
2024/03/26408.620.97425.220.9221.00-16.515,246-0.11% 大買/大賣/
2024/03/2549.220.0826.320.1120.0022.815,1230.15%
2024/03/2293.519.76157.819.9820.05-64.215,236-0.42% 大賣/
2024/03/2164.319.79113.819.8819.90-49.515,297-0.32% 大賣/
2024/03/2067.519.90125.419.9719.70-57.915,374-0.38% 大賣/
2024/03/1910920.17124.220.3520.00-15.216,163-0.09% 大買/大賣/
2024/03/1868.420.3988.120.4620.40-19.716,481-0.12%
2024/03/15238.120.43219.120.5220.301916,5760.11% 大買/大賣/
2024/03/14173.820.39350.620.3620.25-176.916,925-1.04% 大買/大賣/鉅額交易
2024/03/131,233.321.3983120.7920.85402.316,8742.38% 大買/大賣/鉅額交易
2024/03/1216720.88320.621.3821.85-153.516,400-0.94% 大買/大賣/鉅額交易
2024/03/11489.520.28785.420.1319.90-295.816,217-1.82% 大買/大賣/鉅額交易
2024/03/0852521.36346.321.2520.75178.815,9821.12% 大買/大賣/鉅額交易
2024/03/07319.223.96125.223.7923.0519415,6481.24% 大買/大賣/鉅額交易
2024/03/0679.425.24155.125.2725.45-75.715,478-0.49% 大賣/
2024/03/0582.224.5447.524.4524.7034.715,3690.23%
2024/03/046725.0162.325.1225.104.615,2980.03%
2024/03/0167.924.7682.724.5125.10-14.815,213-0.10%
2024/02/2946.624.0778.824.1424.15-32.315,096-0.21%
2024/02/2779.123.5847.523.7823.5531.615,0300.21%
2024/02/2659.823.6396.823.7024.00-3714,982-0.25%
2024/02/23123.323.28104.523.3323.0018.814,9210.13% 大買/大賣/
2024/02/2275.523.83136.223.8223.75-60.714,836-0.41% 大賣/
2024/02/2183.723.93115.823.9023.90-32.214,758-0.22% 大賣/
2024/02/20233.523.2449223.1823.50-258.514,661-1.76% 大買/大賣/鉅額交易
2024/02/194,07425.133,402.725.0424.45671.214,3644.67% 大買/大賣/鉅額交易
2024/02/162,740.123.352,621.923.5623.95118.212,7790.93% 大買/大賣/鉅額交易
2024/02/151,444.120.811,465.721.1321.80-21.611,391-0.19% 大買/大賣/
2024/02/051,845.219.321,957.219.5319.85-11210,456-1.07% 大買/大賣/鉅額交易
2024/02/02599.417.4862417.5818.05-24.79,354-0.26% 大買/大賣/
2024/02/01126.416.42106.416.4516.4520.18,6110.23% 大買/大賣/
2024/01/3147216.40403.316.3716.3068.88,4370.82% 大買/大賣/
2024/01/30293.715.9224015.9416.2553.78,1750.66% 大買/大賣/
2024/01/29491.215.5838715.5415.45104.17,8961.32% 大買/大賣/鉅額交易
2024/01/261,677.116.511,387.516.4315.90289.67,6503.79% 大買/大賣/鉅額交易
2024/01/25232.615.73194.815.5216.0537.86,7700.56% 大買/大賣/
2024/01/2467.315.0972.515.1914.95-5.26,276-0.08%
2024/01/2349.314.9854.115.0115.10-4.86,181-0.08%
2024/01/2214614.74136.214.8014.659.76,0540.16% 大買/大賣/
2024/01/1913.714.209.114.2214.354.65,9420.08%
2024/01/1822.114.2724.314.2514.00-2.25,916-0.04%
2024/01/1715.513.986314.1314.00-47.55,881-0.81%
2024/01/1625.414.4629.314.5114.30-3.95,843-0.07%
2024/01/1585.814.7057.114.6814.6028.75,8010.49%
2024/01/1214514.4115614.4914.45-11.15,775-0.19% 大買/大賣/
2024/01/1174.414.1980.614.1914.50-6.25,646-0.11%
2024/01/1046.613.7573.413.7713.70-26.85,521-0.48%
2024/01/0925.713.977413.9313.85-48.35,502-0.88%
2024/01/0899.614.2884.614.2914.05155,4490.28%
2024/01/05194.814.5063.314.5614.35131.65,4152.43% 大買/鉅額交易
2024/01/0478.214.683514.6314.5043.25,4240.80%
2024/01/0349.414.8638.114.9314.9011.35,4190.21%
2024/01/0281.815.1073.415.1215.108.45,6940.15%
2023/12/29215.615.18275.615.2815.10-605,754-1.04% 大買/大賣/
2023/12/281,233.715.41976.415.3315.20257.25,5654.62% 大買/大賣/鉅額交易
2023/12/27159.714.6920014.7014.75-40.34,960-0.81% 大買/大賣/
2023/12/26123.814.44166.414.3314.75-42.64,736-0.90% 大買/大賣/
2023/12/2529.513.661213.7013.5517.54,5100.39%
2023/12/2256.413.9960.114.0513.85-3.84,458-0.08%
2023/12/21104.214.0780.213.9514.00244,3710.55% 大買/
2023/12/20119.213.7611113.7613.908.24,2220.20% 大買/大賣/
2023/12/1972.813.5635.113.6113.3537.74,0150.94%
2023/12/1869.814.0239.213.9713.7530.73,9180.78%
2023/12/15173.114.42468.114.3714.30-2953,788-7.78% 大買/大賣/鉅額交易
2023/12/141,233.715.1576814.9214.65465.73,61912.87% 大買/大賣/鉅額交易
2023/12/13173.514.31169.514.4414.753.92,7410.14% 大買/大賣/
2023/12/1272.213.5810813.4713.45-35.82,362-1.51% 大賣/
2023/12/11489.413.64448.913.7713.7540.52,1971.84% 大買/大賣/
2023/12/0823.312.9019.112.8712.904.21,7240.24%
2023/12/0747.312.8250.212.8312.75-2.91,652-0.18%
2023/12/063.212.45912.4612.45-5.81,542-0.38%
2023/12/0510.212.29312.3012.307.21,5370.47%
2023/12/042.412.391.512.4512.350.91,5660.06%
2023/12/011.112.250.112.1512.3011,5480.06%
2023/11/300.611.99512.1012.10-4.41,532-0.28%
2023/11/290.311.9700.0011.850.31,5300.02%
2023/11/280.211.901.211.9111.95-0.91,535-0.06%
2023/11/276.711.89211.9011.804.71,5330.30%
2023/11/245.112.011712.0612.05-11.91,541-0.77%
2023/11/237.112.0700.0012.157.11,5340.46%
2023/11/220.212.15912.1212.15-8.81,525-0.58%
2023/11/210.112.20112.1012.10-0.91,511-0.06%
2023/11/200.112.14712.1112.05-6.91,509-0.46%
2023/11/171.111.904.212.0312.00-3.21,491-0.21%
2023/11/1615.311.88911.8711.856.31,4750.42%
2023/11/15311.69511.7511.80-21,470-0.13%
2023/11/141111.57711.6011.4541,4540.28%
2023/11/137.211.455.311.4611.501.91,4490.13%
2023/11/100.411.551.311.5111.45-0.91,447-0.06%
2023/11/094.911.51311.4511.501.91,4470.13%
2023/11/080.311.673.111.6611.60-2.81,448-0.20%
2023/11/0710.411.62411.6811.606.41,4460.44%
2023/11/062.211.851.211.8511.850.91,4460.06%
2023/11/037.111.8400.0011.707.11,4570.49%
2023/11/02011.830.111.8511.8001,4580.00%
2023/11/0111.111.621011.7511.6011,4640.07%
2023/10/3114.211.751.211.6111.60131,4670.89%
2023/10/300.312.00312.0711.95-2.71,469-0.18%
2023/10/279.112.066.112.0212.0531,4740.20%
2023/10/267.612.02611.9611.901.61,4710.11%
2023/10/2514.212.021812.1312.00-3.81,463-0.26%
2023/10/246.311.801311.8111.80-6.71,440-0.47%
2023/10/237.211.6813.311.6611.60-6.11,439-0.42%
2023/10/2039.711.459511.4311.40-55.31,432-3.86%
2023/10/196.111.711011.7011.80-3.91,418-0.28%
2023/10/183.311.731011.6511.65-6.71,415-0.47%
2023/10/1740.112.071112.0311.9529.11,4052.07%
2023/10/166212.19112.3012.05611,3964.37%
2023/10/1310.212.192612.1912.15-15.81,404-1.13%
2023/10/1246.112.524512.3812.301.11,3750.08%
2023/10/1175.512.4358.512.5612.60171,3141.30%
2023/10/06642.112.52598.312.4012.5043.81,2433.52% 大買/大賣/
2023/10/0540.112.014512.1912.35-4.9889-0.55%
2023/10/041.311.032.211.1311.25-1757-0.13%
2023/10/037.911.582911.3711.20-21.1756-2.78%
2023/10/0214.611.491111.5311.553.66920.52%
2023/09/281.311.455.111.2111.55-3.8692-0.54%
2023/09/270.211.06311.0011.15-2.8706-0.40%
2023/09/262.610.870.210.9010.952.47200.33%
2023/09/250.610.969.210.9111.00-8.6751-1.14%
2023/09/221.610.85110.7510.900.67860.07%
2023/09/218.111.01111.1510.807.17890.90%
2023/09/203.311.010.111.0010.903.27530.43%
2023/09/194.611.020.411.0811.054.28280.51%
2023/09/182.410.99210.9511.050.48560.04%
2023/09/150.511.0200.0010.950.58870.06%
2023/09/140.811.09411.0311.00-3.2896-0.35%
2023/09/139.310.96211.0410.957.39160.80%
2023/09/123.711.0200.0011.003.79290.40%
2023/09/117.711.104.811.1111.052.99310.32%
2023/09/08611.33211.3011.2549220.44%
2023/09/073.511.44111.3511.402.59140.27%
2023/09/060.511.39111.3511.40-0.5887-0.06%
2023/09/054.811.34211.3511.402.89050.31%
2023/09/041.711.3000.0011.201.79060.18%
2023/09/0120.111.25711.4111.4013.19101.44%
2023/08/31011.250.211.4511.20-0.2907-0.02%
2023/08/301.111.25811.2111.15-6.9934-0.74%
2023/08/291.111.10811.1611.10-6.9959-0.72%
2023/08/280.211.2000.0011.100.29740.02%
2023/08/250.311.1700.0011.150.39950.03%
2023/08/240.311.15411.2311.15-3.71,069-0.34%
2023/08/230.211.172011.0511.05-19.81,086-1.82%
2023/08/221.511.211.211.1811.050.31,0970.02%
2023/08/210.811.322.111.2111.20-1.31,111-0.12%
2023/08/180.711.379.411.3611.25-8.71,122-0.77%
2023/08/1713.611.256.411.2311.307.21,1260.64%
2023/08/160.611.2216.211.1011.10-15.61,127-1.38%
2023/08/150.210.971.311.0311.10-1.11,137-0.10%
2023/08/141.610.840.310.9010.851.31,1390.11%
2023/08/110.211.2100.0011.050.21,1300.01%
2023/08/106.211.231111.2011.20-4.81,128-0.43%
2023/08/091.211.471111.4411.50-9.91,118-0.88%
2023/08/080.511.1300.0011.200.51,1040.04%
2023/08/0717.711.012.111.1011.2515.71,1021.42%
2023/08/042.411.018.110.9711.15-5.61,096-0.52%
2023/08/021011.221.111.1911.058.91,0930.81%
2023/08/0110.611.431.111.4811.409.51,0800.88%
2023/07/313.611.5300.0011.503.61,0720.33%
2023/07/281011.71311.7211.6071,0640.66%
2023/07/272.111.651311.7411.65-10.91,059-1.03%
2023/07/2612.711.78111.7511.8011.71,0541.11%
2023/07/252.111.51012.1511.552.11,0400.20%
2023/07/243.811.571.311.5511.402.51,0340.24%
2023/07/212.311.7600.0011.802.31,0230.23%
2023/07/201.111.6900.0011.701.11,0190.11%
2023/07/190.111.73011.9511.550.11,0120.01%
2023/07/18612.27912.1711.90-31,005-0.30%
2023/07/171.111.7915.111.7811.80-13.9982-1.42%
2023/07/143.211.7100.0011.703.29820.33%
2023/07/136.311.78411.6411.602.39850.23%
2023/07/1219.511.5417.211.6411.502.39900.23%
2023/07/114.311.872.111.9311.752.29730.22%
2023/07/102.311.923.211.9711.85-0.9965-0.09%
2023/07/075.311.984.312.0311.950.99620.10%
2023/07/063.212.201012.2412.15-6.8945-0.72%
2023/07/056.412.487.212.4812.35-0.8926-0.09%
2023/07/045.212.322.312.3112.352.98980.32%
2023/07/039.212.50912.4812.350.28800.02%
2023/06/3011.312.285.412.2012.405.98440.70%
2023/06/2910.211.9041.111.9411.85-30.8808-3.81%
2023/06/2813.212.056.212.0211.9577960.88%
2023/06/2741.312.4430.312.4512.00117731.42%
2023/06/2614.912.152612.2212.25-11.1703-1.57%
2023/06/216.511.811011.8912.00-3.5672-0.52%
2023/06/2023.811.891.911.9211.8021.86403.41%
2023/06/1924.612.0315.712.0111.958.96271.42%
2023/06/161.411.724.211.6111.95-2.8605-0.47%
2023/06/158.511.36111.3511.407.55861.27%
2023/06/1422.211.3825.511.3911.30-3.3579-0.56%
2023/06/133.311.456.611.4511.40-3.3575-0.57%
2023/06/1233.911.4711.511.4811.4522.45733.90%
2023/06/098.611.6611.211.6711.60-2.6564-0.45%
2023/06/080.211.47111.4511.50-0.8545-0.15%
2023/06/071.211.35311.4011.35-1.8544-0.33%
2023/06/064.311.3818.611.3711.35-14.3541-2.64%
2023/06/056.211.433.211.4611.4035370.57%
2023/06/024.411.454.111.5011.250.35120.06%
2023/06/019.511.38213.111.4011.40-203.6475-42.84% 大賣/鉅額交易
2023/05/312211.375.111.4011.30174633.66%
2023/05/3017.311.3814.811.2911.352.54400.57%
2023/05/295.611.084.111.0811.051.53710.41%
2023/05/2615.410.9310.110.9110.955.33481.51%
2023/05/257.810.934.110.9310.803.73391.08%
2023/05/2421.210.891.110.9010.9020.23246.21%
2023/05/2316.110.83310.8310.8513.13134.19%
2023/05/222.210.75410.7810.75-1.8309-0.59%
2023/05/193.110.651.910.6810.751.23070.40%
2023/05/18110.56510.6010.60-4300-1.33%
2023/05/170.310.551.310.5510.55-1296-0.32%
2023/05/161.210.5088.910.5110.50-87.7296-29.54%
2023/05/150.410.4513.610.4510.45-13.2297-4.43%
2023/05/120.110.450.310.4810.45-0.2301-0.06%
2023/05/1150.810.352.210.5310.3548.630116.13%
2023/05/1021.910.4115.810.5210.556.12982.05%
2023/05/095510.44410.5310.455129917.06%
2023/05/080.210.70210.5810.60-1.8296-0.60%
2023/05/050.910.6600.0010.600.92990.29%
2023/05/040.110.691.510.6510.60-1.4301-0.45%
2023/05/030.210.70010.6510.650.23010.07%
2023/05/021.210.780.110.8010.651.23050.38%
2023/04/280.310.6500.0010.550.33110.10%
2023/04/270.310.6400.0010.500.33720.07%
2023/04/260.510.5300.0010.500.53700.13%
2023/04/251.910.60010.5510.501.93660.50%
2023/04/241.510.670.210.7710.501.33630.36%
2023/04/211.810.62010.6510.501.83650.50%
2023/04/200.110.700.710.7010.75-0.6357-0.16%
2023/04/192.910.80310.7810.80-0.1355-0.02%
2023/04/1815.510.9014.910.9010.850.63500.18%
2023/04/173.110.883.610.8810.90-0.5343-0.15%
2023/04/141.610.675.110.6810.65-3.5328-1.06%
2023/04/132.210.600.610.7010.651.53270.47%
2023/04/121.710.685.310.6610.70-3.6328-1.11%
2023/04/110.110.61110.5110.60-0.9324-0.28%
2023/04/102.210.432.310.5310.55-0.1324-0.02%
2023/04/071.410.630.110.8010.501.33240.40%
2023/04/061.310.5900.0010.551.33240.39%
2023/03/310.410.69610.6510.70-5.6323-1.74%
2023/03/30010.7700.0010.7003230.01%
2023/03/29310.503.110.5210.60-0.1322-0.02%
2023/03/283.210.53110.6010.602.23220.69%
2023/03/273.310.69410.6910.70-0.7318-0.22%
2023/03/240.610.564.610.5710.60-4310-1.29%
2023/03/23210.50210.4510.5503080.01%
2023/03/223.210.4000.0010.403.23071.05%
2023/03/21010.300.110.3010.300306-0.02%
2023/03/20010.1800.0010.2503050.01%
2023/03/17110.200.510.3510.250.53060.17%
2023/03/160.310.22210.1510.10-1.7306-0.55%
2023/03/152.110.281410.2510.25-11.9307-3.88%
2023/03/1419.210.27010.6010.2519.23076.25%
2023/03/13510.290.210.4010.304.93081.58%
2023/03/106.610.394.910.4210.301.73100.55%
2023/03/0913.410.6815.410.5610.50-2306-0.66%
2023/03/084.610.62410.6610.700.63070.20%
2023/03/071.210.57810.6510.65-6.8303-2.22%
2023/03/065.110.590.810.9410.604.33011.41%
2023/03/031.210.7400.0010.601.23010.39%
2023/03/024.110.53310.6010.601.12990.37%
2023/03/01210.40010.5010.5022980.66%
2023/02/245.110.4010.110.4010.40-5294-1.71%
2023/02/231610.500.310.5010.5015.72945.35%
2023/02/2210.910.360.210.4510.4510.73163.37%
2023/02/215.710.401.110.4510.404.63171.44%
2023/02/205.810.34110.4510.454.83211.48%
2023/02/170.110.32010.4010.400.13170.03%
2023/02/163.110.327.110.3410.30-4318-1.27%
2023/02/151.410.121410.1010.10-12.6311-4.06%
2023/02/141.110.16010.2510.151.13110.34%
2023/02/130.110.0700.0010.100.13120.03%
2023/02/104.310.13010.4510.004.23101.37%
2023/02/090.310.2800.0010.200.33080.10%
2023/02/0813.210.3300.0010.2513.23074.30%
2023/02/07010.7000.0010.2503050.00%
2023/02/066.110.3400.0010.356.13022.01%
2023/02/03010.44010.5010.350301-0.01%
2023/02/025.810.4500.0010.405.82991.94%
2023/02/01010.352.610.3710.35-2.6295-0.88%
2023/01/31210.4011.310.4010.35-9.3295-3.13%
2023/01/302.710.492.110.5710.450.62930.22%
2023/01/1720.110.711310.7610.457.12822.52%
2023/01/160.110.0500.009.930.12230.06%
2023/01/130.19.97010.109.970.12220.04%
2023/01/120.110.0000.0010.100.12250.04%
2023/01/110.110.100.210.2010.20-0.1227-0.06%
2023/01/10010.1500.0010.1002270.01%
2023/01/090.110.10110.1010.10-0.9229-0.39%
2023/01/060.110.1500.0010.100.12310.03%
2023/01/050.310.180.210.1010.100.12510.04%
2023/01/04010.25110.4010.15-1254-0.39%
2023/01/034.210.2900.0010.254.22741.51%
2022/12/300.310.15210.2810.40-1.7269-0.63%
2022/12/29110.05110.0010.2002680.01%
2022/12/280.110.1000.0010.100.12800.02%
2022/12/27010.481.310.0310.10-1.2288-0.43%
2022/12/260.19.9500.0010.000.12940.02%
2022/12/220.110.101.710.1310.15-1.6307-0.52%
2022/12/210.910.17110.0510.10-0.1316-0.03%
2022/12/200.910.00010.2010.000.93160.29%
2022/12/191.310.130.110.1510.051.23320.36%
2022/12/162.110.000.110.1510.0523330.60%
2022/12/150.210.05210.0210.10-1.7335-0.52%
2022/12/1419.990.510.0010.000.53420.15%
2022/12/131.89.970.110.109.971.83440.51%
2022/12/1200.000.110.1010.00-0.1348-0.02%
2022/12/090.310.10210.0510.05-1.7351-0.48%
2022/12/08010.00110.0010.00-1353-0.27%
2022/12/071.110.0500.0010.001.13560.32%
2022/12/061.110.24010.2510.051.13610.30%
2022/12/050.110.350.210.3510.25-0.1363-0.03%
2022/12/021.210.12210.1310.20-0.8364-0.21%
2022/12/012.410.10110.1010.051.43690.38%
2022/11/302.110.051.310.1010.000.83710.20%
2022/11/290.210.05210.1010.10-1.8374-0.49%
2022/11/280.111.0019.979.96-0.9382-0.24%
2022/11/251.110.01110.0010.000.13870.04%
2022/11/24010.000.59.9910.15-0.5390-0.13%
2022/11/230.310.001010.0010.00-9.8394-2.47%
2022/11/220.110.05210.0310.00-1.9400-0.47%
2022/11/211.110.058.210.0410.05-7.1412-1.72%
2022/11/1817.510.1814.210.3710.053.34280.77%
2022/11/17010.95210.0010.00-2414-0.48%
2022/11/161.110.0100.009.961.14230.27%
2022/11/1549.9300.0010.0044430.90%
2022/11/141.19.9919.959.970.14920.02%
2022/11/110.49.9500.009.860.44960.07%
2022/11/1000.000.19.879.85-0.1520-0.02%
2022/11/090.59.900.29.879.900.35290.05%
2022/11/081.29.820.99.859.760.25420.04%
2022/11/070.29.950.39.809.78-0.1554-0.02%
2022/11/0439.670.59.709.732.55670.44%
2022/11/030.49.6900.009.750.46020.06%
2022/11/023.19.7239.749.750.17210.02%
2022/11/010.29.840.59.659.69-0.4807-0.04%
2022/10/313.19.6509.759.563.18080.38%
2022/10/281.59.6909.699.481.58080.18%
2022/10/2709.430.19.909.60-0.1809-0.01%
2022/10/260.39.510.59.579.36-0.2811-0.03%
2022/10/251.39.4919.559.430.38130.03%
2022/10/240.19.6709.659.5308130.01%
2022/10/211.19.430.89.529.420.28100.03%
2022/10/201.19.480.59.549.640.78110.08%
2022/10/1959.6500.009.6858120.62%
2022/10/181.19.77109.669.74-8.9810-1.10%
2022/10/171.39.6729.689.78-0.7811-0.09%
2022/10/142.49.8900.009.842.48110.29%
2022/10/130.59.7800.009.660.58170.06%
2022/10/1209.9019.929.90-1798-0.13%
2022/10/111.110.00110.009.910.17970.01%
2022/10/07010.7500.0010.5507810.00%
2022/10/055.210.73110.8010.604.27840.53%
2022/10/04210.753.110.7610.75-1.1776-0.14%
2022/10/033.110.700.110.7010.7037680.39%
2022/09/3000.00110.7010.80-1765-0.13%
2022/09/2900.000.310.3410.40-0.3758-0.04%
2022/09/281.110.212.710.2210.10-1.6758-0.21%
2022/09/27011.37710.4710.65-7752-0.93%
2022/09/261.110.3500.0010.601.17490.14%
2022/09/23110.60310.6810.75-2738-0.27%
2022/09/21910.45910.5010.6007400.00%
2022/09/20110.65110.7010.7007340.00%
2022/09/19010.8300.0010.7007350.01%
2022/09/162.110.78110.8510.901.17330.15%
2022/09/158110.90310.9211.007873410.62%
2022/09/14110.750.211.3010.950.97370.12%
2022/09/13410.8900.0010.9047380.55%
2022/09/12011.40010.9510.9507410.00%
2022/09/08110.7500.0010.8017410.13%
2022/09/072.310.661110.5710.45-8.7743-1.17%
2022/09/060.110.75510.6810.70-4.9735-0.66%
2022/09/0512.310.82710.8610.755.37320.72%
2022/09/02511.09511.2511.0007260.00%
2022/09/01811.1300.0011.1587211.11%
2022/08/312.111.151111.2111.30-8.9717-1.25%
2022/08/30211.200.111.2011.201.97140.27%
2022/08/292.111.04611.0311.05-3.9713-0.55%
2022/08/261211.5313.111.4511.35-1.1709-0.16%
2022/08/251511.44811.4611.4077011.00%
2022/08/24311.23911.2911.20-6745-0.80%
2022/08/2312.211.2700.0011.1012.27391.65%
2022/08/2215.111.4211.211.4211.303.97290.54%
2022/08/1923.111.41311.5011.3020.17062.85%
2022/08/18111.15111.1011.1006580.00%
2022/08/17311.134810.8611.10-45650-6.92%
2022/08/16110.8000.0010.7516250.16%
2022/08/15310.93610.9110.85-3618-0.49%
2022/08/1211.110.842710.7110.65-15.9606-2.62%
2022/08/1111.210.891110.8510.750.25940.03%
2022/08/1052.211.1230.711.0911.0521.55863.67%
2022/08/0988.111.17109.311.1211.05-21.2550-3.85% 大賣/
2022/08/085210.793510.7210.85174323.94%
2022/08/0509.8719.909.87-1345-0.28%
2022/08/0419.8019.809.7303460.00%
2022/08/031.39.9000.009.811.33450.38%
2022/08/022.29.861.99.919.900.33450.08%
2022/08/011.19.9659.969.95-3.9345-1.13%
2022/07/290.110.0539.819.87-3342-0.86%
2022/07/2819.830.210.089.810.83430.24%
2022/07/271.49.8309.959.821.43440.40%
2022/07/2659.84199.909.88-14343-4.08%
2022/07/2500.0019.819.81-1342-0.30%
2022/07/222.19.7919.799.821.13420.32%
2022/07/2129.7609.729.7723420.58%
2022/07/202.49.762.19.809.600.33420.10%
2022/07/190.29.656.19.539.58-5.9338-1.74%
2022/07/1819.39.5119.519.4818.33435.33%
2022/07/155.29.3700.009.355.23431.52%
2022/07/140.19.3500.009.450.13410.02%
2022/07/1319.240.19.429.260.93390.28%
2022/07/129.79.1700.009.059.73392.85%
2022/07/111.99.6100.009.411.93370.56%
2022/07/085.39.6300.009.635.33391.55%
2022/07/070.29.7419.669.68-0.8340-0.25%
2022/07/063.29.6819.669.642.23390.65%
2022/07/052.39.812.19.909.850.23390.04%
2022/07/040.19.8600.009.860.13390.03%
2022/07/016.19.98010.009.896.13421.78%
2022/06/3013.310.061310.2010.400.33390.08%
2022/06/290.110.205.110.3210.40-5.1336-1.51%
2022/06/280.110.301.110.3010.35-1346-0.30%
2022/06/270.410.3600.0010.250.43490.10%
2022/06/24110.1000.0010.1013490.30%
2022/06/231.110.09410.0110.15-2.9356-0.80%
2022/06/221.210.0300.0010.001.23570.33%
2022/06/21010.3500.0010.3003560.00%
2022/06/2011.210.280.310.3010.1010.93563.05%
2022/06/1711.510.354.110.3110.307.43482.12%
2022/06/166.410.45410.5010.402.43480.68%
2022/06/153.110.46310.5010.550.13450.03%
2022/06/140.110.40010.4510.450.13470.01%
2022/06/130.210.400.110.6510.450.13500.02%
2022/06/100.110.71210.7510.75-1.9348-0.55%
2022/06/09010.651.110.7010.65-1345-0.29%
2022/06/080.110.65110.6010.60-0.9345-0.26%
2022/06/07010.65410.7010.60-4347-1.15%
2022/06/060.111.1300.0010.600.13500.04%
2022/06/023.210.60610.7010.60-2.9361-0.79%
2022/06/0120311.101010.9710.7519339848.37% 大買/鉅額交易
2022/05/3100.000.111.0310.85-0.1343-0.02%
2022/05/304.110.55610.5510.55-1.9340-0.57%
2022/05/27110.40510.3810.45-4341-1.17%
2022/05/262.210.331.510.3910.300.83490.22%
2022/05/2500.000.110.4910.35-0.1356-0.02%
2022/05/245.310.5100.0010.355.33681.45%
2022/05/230.210.4300.0010.450.23710.04%
2022/05/200.110.40010.3510.250.13760.02%
2022/05/19110.16010.4010.2013820.27%
2022/05/180.210.252.510.4010.45-2.3388-0.60%
2022/05/170.310.062.410.1310.10-2.1386-0.54%
2022/05/1600.00010.1510.0003970.00%
2022/05/130.110.0000.009.910.13990.03%
2022/05/121.29.9200.009.801.24140.28%
2022/05/115.19.9619.989.974.14210.97%
2022/05/1009.9600.009.9504280.01%
2022/05/093.19.9600.009.903.14410.70%
2022/05/060.210.4500.0010.100.24500.05%
2022/05/0500.00210.2510.25-2474-0.42%
2022/05/041.110.1200.0010.151.14800.22%
2022/05/032.210.0900.0010.102.24910.45%
2022/04/291.110.0000.0010.051.15080.21%
2022/04/280.410.141.110.1110.05-0.7533-0.13%
2022/04/272.29.98210.109.990.25610.03%
2022/04/262.310.2400.0010.252.36320.37%
2022/04/251.110.3211.110.2510.25-9.9638-1.55%
2022/04/221.210.67310.7510.65-1.8637-0.29%
2022/04/212.110.800.210.8010.651.96540.29%
2022/04/202.410.66210.7810.650.46770.05%
2022/04/191.110.850.210.7010.800.96940.13%
2022/04/18010.9000.0010.6507140.00%
2022/04/150.110.86010.9010.700.18110.01%
2022/04/140.410.9000.0010.900.48710.04%
2022/04/1300.000.210.9410.95-0.2976-0.02%
2022/04/120.310.880.210.8910.9001,0320.00%
2022/04/110.511.01011.2511.000.51,1020.04%
2022/04/0813.211.151.111.2511.2012.11,2770.95%
2022/04/070.111.20311.3311.10-2.91,489-0.19%
2022/04/061.211.460.211.7311.5011,9450.05%
2022/04/012.111.782.111.7111.6002,4140.00%
2022/03/310.211.67511.7011.80-4.82,463-0.20%
2022/03/301611.501.111.5011.6014.92,4800.60%
2022/03/290.311.52111.4511.50-0.72,489-0.03%
2022/03/282.111.451311.2811.45-10.92,502-0.44%
2022/03/25111.301.111.3911.30-0.12,5000.00%
2022/03/24311.19211.1811.2512,5000.04%
2022/03/237.111.120.211.2211.256.92,5050.28%
2022/03/220.211.018.111.0311.10-7.92,520-0.32%
2022/03/212.210.951.110.9910.9512,5300.04%
2022/03/181.210.84210.9310.90-0.82,541-0.03%
2022/03/171.210.8000.0010.851.22,6000.05%
2022/03/16011.1000.0010.6502,6070.00%
2022/03/150.110.9500.0010.750.12,6220.00%
2022/03/140.211.000.611.0210.95-0.42,630-0.02%
2022/03/110.110.95011.2010.900.12,6350.00%
2022/03/102.110.952.411.0310.95-0.42,653-0.01%
2022/03/090.810.900.210.8510.900.62,6520.02%
2022/03/083.110.704.110.4910.60-1.12,646-0.04%
2022/03/0731.810.5747.310.6910.70-15.62,634-0.59%
2022/03/043.111.53011.9511.503.12,5950.12%
2022/03/03011.951.111.7511.75-1.12,596-0.04%
2022/03/021.211.73011.8011.751.12,6000.04%
2022/03/011.111.60411.6511.65-2.92,603-0.11%
2022/02/25511.59311.5811.5022,5940.08%
2022/02/243.111.780.112.0011.5032,5950.11%
2022/02/23012.00212.0011.95-22,590-0.08%
2022/02/221.111.860.111.9011.9012,5960.04%
2022/02/210.112.259.312.0412.15-9.22,608-0.35%
2022/02/181.311.95911.9512.00-7.72,610-0.30%
2022/02/17312.00312.0312.0002,6090.00%
2022/02/16312.023.112.0012.05-0.12,6070.00%
2022/02/15011.70211.7511.70-22,605-0.08%
2022/02/145.111.72611.6511.65-0.92,605-0.04%
2022/02/119.112.03412.0012.005.12,5990.20%
2022/02/101.112.141012.1712.10-8.92,595-0.34%
2022/02/09012.242.412.2012.25-2.42,592-0.09%
2022/02/085.412.10312.1512.152.42,5930.09%
2022/02/071.111.861812.0212.05-16.92,622-0.65%
2022/01/264.211.511111.4911.65-6.82,606-0.26%
2022/01/253.111.461111.4111.45-82,609-0.31%
2022/01/240.111.614111.5211.55-40.92,608-1.57%
2022/01/2131.112.011712.0311.8014.12,6000.54%
2022/01/203312.052212.0712.10112,5850.43%
2022/01/1984.412.105312.2011.9531.52,5731.22%
2022/01/18211.7523.511.7611.85-21.52,503-0.86%
2022/01/172.511.66411.7411.75-1.52,497-0.06%
2022/01/148.211.6512.311.6811.65-4.12,495-0.17%
2022/01/1310.111.963.711.9811.806.42,4750.26%
2022/01/121.811.651111.6611.70-9.22,450-0.38%
2022/01/1115.311.741811.7311.75-2.72,435-0.11%
2022/01/1033.111.972811.9811.855.12,4140.21%
2022/01/0764.111.8110011.6811.80-35.92,317-1.55%
2022/01/063212.271012.3012.20222,2550.98%
2022/01/0517.212.16104.112.0912.15-86.82,147-4.04% 大賣/
2022/01/0446.112.543912.4912.357.12,0890.34%
2022/01/0341.213.03120.112.9412.90-792,020-3.91% 大賣/
2021/12/30139.613.089013.0313.0049.61,8472.69% 大買/
2021/12/29633.713.2446813.2413.40165.71,63510.14% 大買/大賣/鉅額交易
2021/12/28180.212.92131.313.0113.2048.91,1754.16% 大買/大賣/
2021/12/27311.822612.0012.00-23711-3.23%
2021/12/24911.66411.7911.7056650.75%
2021/12/23711.61511.4811.6026450.31%
2021/12/221311.58511.5611.3586341.26%
2021/12/21111.30311.3511.40-2616-0.32%
2021/12/172.111.1512.111.1211.20-10612-1.63%
2021/12/162.111.4200.0011.302.16020.36%
2021/12/15111.2500.0011.2515870.17%
2021/12/14211.302.211.1811.15-0.2577-0.03%
2021/12/131411.514.111.3911.259.95641.75%
2021/12/101.111.19411.1011.10-2.9504-0.57%
2021/12/09211.136.111.1411.10-4.1497-0.83%
2021/12/08110.80210.9510.85-1480-0.21%
2021/12/071110.99110.9510.90104722.12%
2021/12/060.311.2012.111.1011.10-11.8469-2.51%
2021/12/03511.00011.4011.0054551.10%
2021/12/02110.9000.0010.8514540.22%
2021/12/01110.8500.0010.9014600.22%
2021/11/30010.81110.8510.85-1458-0.21%
2021/11/293.110.60210.6510.601.14570.24%
2021/11/26010.9000.0010.8504530.00%
2021/11/250.510.94510.9811.00-4.5448-1.00%
2021/11/242.210.8500.0010.902.24430.48%
2021/11/23110.85110.9510.8004430.00%
2021/11/22210.98210.9310.9504370.00%
2021/11/19110.85110.8010.7504340.00%
2021/11/181.310.942.111.1010.90-0.8429-0.19%
2021/11/17210.75910.7810.90-7413-1.69%
2021/11/165.110.80810.7310.65-2.9408-0.71%
2021/11/150.110.70010.7010.700.14090.02%
2021/11/12010.504.610.5410.55-4.6417-1.11%
2021/11/111.210.45110.5510.450.14200.03%
2021/11/1023.110.372210.4110.351.14290.26%
2021/11/098.110.451010.5110.55-2428-0.46%
2021/11/081.110.552.310.6010.55-1.2429-0.27%
2021/11/0523.310.4829.110.5110.60-5.8445-1.30%
2021/11/0423.211.041211.0310.6511.24452.51%
2021/11/030.410.54110.6010.65-0.6411-0.15%
2021/11/024.510.651.210.5710.653.34110.79%
2021/11/011.410.65610.6910.65-4.6408-1.13%
2021/10/29310.27310.2710.6004050.00%
2021/10/286.610.350.110.5010.306.53961.65%
2021/10/270.210.1000.0010.100.23900.05%
2021/10/261.19.9900.009.971.13860.28%
2021/10/250.29.95110.009.99-0.8386-0.21%
2021/10/220.39.9819.9910.00-0.7393-0.19%
2021/10/2129.9600.009.9523990.50%
2021/10/2019.99210.009.94-1422-0.24%
2021/10/1900.0019.8910.00-1433-0.23%
2021/10/180.19.790.19.799.7904360.00%
2021/10/1500.0019.859.83-1449-0.22%
2021/10/1219.7400.009.8014690.21%
2021/10/081.19.8700.009.731.14730.22%
2021/10/0729.8119.779.7514830.21%
2021/10/06010.2509.809.6904970.00%
2021/10/052.19.6900.009.772.15140.40%
2021/10/0429.8100.009.7625210.38%
2021/10/010.310.2200.009.980.35200.05%
2021/09/30110.00110.0010.3005270.00%
2021/09/29110.00110.0010.0005350.00%
2021/09/280.19.9600.009.960.15650.02%
2021/09/2700.00210.059.94-2576-0.35%
2021/09/242.29.9500.009.902.25930.36%
2021/09/2329.9400.009.9426060.33%
2021/09/2200.0029.969.83-2635-0.31%
2021/09/17110.05110.0010.0006430.00%
2021/09/16110.10010.8010.1016580.15%
2021/09/15110.0500.0010.0516670.15%
2021/09/14110.1500.0010.1016810.15%
2021/09/13010.25010.259.9907310.00%
2021/09/080.110.0000.009.840.18040.01%
2021/09/074.19.9500.009.974.18140.50%
2021/09/06210.0000.009.9728220.24%
2021/09/030.110.30110.3010.30-0.9826-0.11%
2021/09/02010.801010.2910.25-10838-1.19%
2021/09/011010.35810.3310.3028470.24%
2021/08/310.310.2000.0010.200.38550.03%
2021/08/3000.00210.3010.25-2883-0.23%
2021/08/270.110.2500.0010.250.19110.01%
2021/08/26310.2700.0010.2039280.32%
2021/08/25210.15210.3810.3009620.00%
2021/08/245.110.0511.110.0010.00-6.11,018-0.59%
2021/08/2300.001.110.0210.05-1.11,049-0.10%
2021/08/2011.19.9169.729.825.11,1740.43%
2021/08/192.29.9000.009.842.21,2460.18%
2021/08/180.310.20410.1410.15-3.81,262-0.30%
2021/08/17110.00510.109.89-41,293-0.31%
2021/08/163.110.04310.0010.050.11,3100.01%
2021/08/138.210.371010.6010.35-1.91,342-0.14%
2021/08/1210.110.65710.6410.803.11,4880.21%
2021/08/11810.61311.0310.4551,5260.33%
2021/08/10311.02711.1310.95-41,606-0.25%
2021/08/09511.47411.4511.3511,8920.05%
2021/08/064.111.6600.0011.654.11,9850.21%
2021/08/05712.031.112.0911.855.92,0570.29%
2021/08/04111.90911.8111.90-82,160-0.37%
2021/08/02611.7000.0011.8062,2230.27%
2021/07/30111.85711.9211.85-62,247-0.27%
2021/07/29111.9000.0011.9012,2930.04%
2021/07/288.111.76111.7511.757.12,3220.30%
2021/07/27311.981112.1711.90-82,403-0.33%
2021/07/266.212.09512.0912.151.22,4710.05%
2021/07/23211.88211.8511.9002,5310.00%
2021/07/22211.705.211.6411.70-3.22,630-0.12%
2021/07/21811.5700.0011.5082,6840.30%
2021/07/20111.85111.7511.7502,7500.00%
2021/07/19512.00212.0011.9532,8710.10%
2021/07/16211.80111.9512.0013,4020.03%
2021/07/15111.8000.0011.8513,6390.03%
2021/07/141811.69311.6511.65153,6960.41%
2021/07/13112.00712.0411.75-63,771-0.16%
2021/07/12211.951011.9311.95-83,797-0.21%
2021/07/09111.75311.8011.85-23,818-0.05%
2021/07/080.111.804.811.7711.75-4.73,887-0.12%
2021/07/0700.00811.8011.75-84,043-0.20%
2021/07/065.111.902.311.9411.852.84,2020.07%
2021/07/05511.981212.0112.10-74,253-0.16%
2021/07/0200.00211.6511.70-24,304-0.05%
2021/07/011511.65111.6511.65144,4360.32%
2021/06/301011.8000.0011.80104,6540.21%
2021/06/290.211.8000.0011.700.25,2090.00%
2021/06/282.111.95312.0012.05-0.95,470-0.02%
2021/06/25212.05612.0612.00-45,479-0.07%
2021/06/24111.951112.0212.10-105,482-0.18%
2021/06/233.111.851411.9111.95-10.95,506-0.20%
2021/06/22911.928.111.9911.850.95,5140.02%
2021/06/216.112.03212.0012.004.15,4950.07%
2021/06/18812.421212.3112.20-45,512-0.07%
2021/06/171212.501912.4912.50-75,532-0.13%
2021/06/16312.28412.3312.20-15,528-0.02%
2021/06/154.312.101312.1212.20-8.85,531-0.16%
2021/06/115.112.0300.0012.005.15,5350.09%
2021/06/10112.004312.0612.05-425,545-0.76%
2021/06/09412.26312.1512.0515,5690.02%
2021/06/08112.151712.2312.15-165,573-0.29%
2021/06/071.112.216412.2512.25-62.95,574-1.13%
2021/06/04312.67812.7612.40-55,551-0.09%
2021/06/03112.751212.7912.75-115,533-0.20%
2021/06/02912.74112.8012.7085,5380.14%
2021/06/011013.034113.0113.05-315,508-0.56%
2021/05/31712.723012.7412.70-235,452-0.42%
2021/05/2868.712.782612.8212.8042.75,4280.79%
2021/05/271412.671412.6812.8005,3100.00%
2021/05/26212.40712.4612.40-55,249-0.10%
2021/05/259.112.292112.4112.35-11.95,241-0.23%
2021/05/24211.981712.2112.25-155,207-0.29%
2021/05/21512.24212.1212.1035,1900.06%
2021/05/20128.112.4612712.4612.0515,1550.02% 大買/大賣/
2021/05/191312.08912.1112.0045,0080.08%
2021/05/182112.094212.0012.20-214,980-0.42%
2021/05/17221.412.5113612.6112.2585.44,8911.75% 大買/大賣/
2021/05/1440.212.32512.1911.7035.24,6020.76%
2021/05/13611.781611.6411.85-104,508-0.22%
2021/05/12511.411311.6911.45-84,442-0.18%
2021/05/11812.7814.112.9512.65-6.14,519-0.13%
2021/05/101413.54013.5013.20144,4720.31%
2021/05/074.313.451513.4213.55-10.74,472-0.24%
2021/05/0612.113.28613.1813.2064,4460.14%
2021/05/052013.3413.313.2713.256.74,4090.15%
2021/05/043213.3346.313.1613.25-14.34,385-0.33%
2021/05/0313.214.0015.114.1313.80-1.94,310-0.04%
2021/04/2928.114.971614.9314.7512.14,2380.28%
2021/04/2823.115.3234.115.2315.50-114,163-0.26%
2021/04/279.815.0620.215.1215.00-10.44,080-0.25%
2021/04/262715.1836.115.1314.95-9.14,037-0.23%
2021/04/2346.114.8562.315.1315.15-16.23,978-0.41%
2021/04/22339.515.87224.115.8215.05115.43,8842.97% 大買/大賣/鉅額交易
2021/04/2180.114.6751.114.5015.00293,4130.85%
2021/04/205414.215014.2514.2043,1760.13%
2021/04/196214.1739.114.2514.0522.93,1530.73%
2021/04/162313.961413.9814.0093,0830.29%
2021/04/151013.59413.7513.7563,0900.19%
2021/04/1422.113.4818.213.4613.503.93,0810.13%
2021/04/1375.114.15180.313.8513.80-105.23,041-3.46% 大賣/鉅額交易
2021/04/1269.114.5733.114.2615.0036.12,8931.25%
2021/04/095914.003113.9013.85282,7711.01%
2021/04/0852.113.9543.213.9413.858.92,7330.32%
2021/04/07165.214.2472.214.0413.95932,6813.47% 大買/
2021/04/06116.214.17118.214.0414.40-22,593-0.08% 大買/大賣/
2021/04/0151513.71317.813.7213.85197.22,4138.17% 大買/大賣/鉅額交易
2021/03/31111.412.7165.412.7313.10461,8702.46% 大買/
2021/03/304.111.90311.9511.951.11,6140.07%
2021/03/29111.85111.7511.8001,6290.00%
2021/03/26011.606.211.8611.70-6.11,738-0.35%
2021/03/25112.050.312.0012.000.71,7490.04%
2021/03/24111.90211.9811.90-11,741-0.06%
2021/03/231212.073.612.1111.708.41,7190.49%
2021/03/226.111.931811.9811.95-11.91,706-0.70%
2021/03/190.711.7020.211.7011.65-19.51,687-1.15%
2021/03/188.211.5100.0011.558.21,6680.49%
2021/03/171.311.4400.0011.501.31,6750.08%
2021/03/16611.4400.0011.4061,7380.35%
2021/03/152211.5000.0011.50221,7931.23%
2021/03/11111.20411.2911.20-31,859-0.16%
2021/03/10011.15211.2511.15-21,871-0.11%
2021/03/09011.10011.2011.1501,8930.00%
2021/03/08211.20311.2511.20-11,914-0.05%
2021/03/050.211.00211.0011.00-1.81,950-0.09%
2021/03/04311.0300.0011.0032,0060.15%
2021/03/03111.15111.2011.1002,1030.00%
2021/03/02611.17611.0810.9502,1400.00%
2021/02/26011.0300.0011.1002,1670.00%
2021/02/25311.0700.0011.0532,1990.14%
2021/02/243.111.1800.0011.103.12,2450.14%
2021/02/23111.254.111.1511.25-3.12,288-0.13%
2021/02/22111.10211.0511.20-12,307-0.04%
2021/02/192.110.9000.0010.952.12,3150.09%
2021/02/18310.9200.0010.9032,3250.13%
2021/02/1700.00510.5510.55-52,338-0.21%
2021/02/0500.00210.5310.40-22,353-0.08%
2021/02/041.110.69510.7010.55-3.92,370-0.17%
2021/02/030.110.65310.5510.70-2.92,387-0.12%
2021/02/021210.66410.6310.7082,4130.33%
2021/02/01210.2500.0010.2522,3320.09%
2021/01/29510.3500.0010.3052,3500.21%
2021/01/26010.9000.0010.5002,3610.00%
2021/01/2500.00010.7510.8002,3840.00%
2021/01/22010.65310.6510.65-32,394-0.13%
2021/01/21210.60210.5010.6002,4160.00%
2021/01/20210.55810.8210.50-62,440-0.25%
2021/01/19211.10211.2311.0002,4600.00%
2021/01/18110.70110.7510.9502,8310.00%
2021/01/152310.9700.0010.95232,8530.81%
2021/01/14611.1800.0011.4062,9210.21%
2021/01/13011.30011.4211.2002,9130.00%
2021/01/12911.25011.4511.0593,1180.29%
2021/01/11011.7000.0011.5503,3260.00%
2021/01/081911.711711.7011.7023,4190.06%
2021/01/0700.001011.5911.55-103,408-0.29%
2021/01/0610.111.57111.5511.509.13,4120.27%
2021/01/041212.0900.0012.15123,4410.35%
2020/12/31212.20512.1112.05-33,396-0.09%
2020/12/30012.60212.3512.30-23,369-0.06%
2020/12/29212.301112.3012.25-93,342-0.27%
2020/12/28512.10712.1912.10-23,289-0.06%
2020/12/25211.90312.0011.80-13,234-0.03%
2020/12/24411.94911.8511.85-53,209-0.16%
2020/12/23911.739.111.7811.85-0.13,1840.00%
2020/12/22100.311.85120.211.8711.70-19.93,180-0.63% 大賣/
2020/12/212310.922911.3711.60-63,080-0.19%
2020/12/18511.279.211.2311.20-4.23,048-0.14%
2020/12/171111.335.111.3511.405.93,0770.19%
2020/12/16311.351.311.3811.401.73,1800.05%
2020/12/151311.3310.411.3511.202.63,1980.08%
2020/12/143.111.6300.0011.603.13,1870.10%
2020/12/11311.62411.6811.55-13,196-0.03%
2020/12/1081.112.1734.311.7811.8546.83,2071.46%
2020/12/097.111.731011.7512.10-2.93,140-0.09%
2020/12/08011.3000.0011.4003,1040.00%
2020/12/072811.493811.2611.25-103,081-0.32%
2020/12/041.211.82711.7311.75-5.83,025-0.19%
2020/12/03611.941411.8711.75-83,020-0.26%
2020/12/02512.03212.0511.9533,0310.10%
2020/12/011112.097.111.9311.803.93,0640.13%
2020/11/3059.212.044012.0012.0019.23,0600.63%
2020/11/271912.082011.9412.10-13,017-0.03%
2020/11/265.211.60811.6411.50-2.83,002-0.09%
2020/11/251.111.30511.4311.40-3.92,981-0.13%
2020/11/24411.532.111.6011.451.92,9660.06%
2020/11/239.111.38411.4111.455.12,9630.17%
2020/11/201111.361611.3811.25-53,000-0.17%
2020/11/19111.25911.2611.20-83,105-0.26%
2020/11/18111.15611.2411.15-53,082-0.16%
2020/11/17111.35111.2511.2003,0730.00%
2020/11/16211.38411.3811.25-23,075-0.07%
2020/11/1300.00711.2911.20-73,057-0.23%
2020/11/121110.91110.9010.95103,0370.33%
2020/11/11811.0600.0011.1583,0300.26%
2020/11/101411.181511.0811.05-13,021-0.03%
2020/11/093211.431911.2511.50132,9850.44%
2020/11/06511.03211.2010.9532,8830.10%
2020/11/05110.95810.9711.00-72,864-0.24%
2020/11/04110.9000.0011.0012,8520.04%
2020/11/03310.68110.7010.7522,8370.07%
2020/11/02210.451.210.4410.350.92,8180.03%
2020/10/3000.00410.6310.55-42,789-0.14%
2020/10/29210.50910.5810.80-72,767-0.25%
2020/10/285.110.86510.7810.700.12,7430.00%
2020/10/27710.941310.8210.90-62,713-0.22%
2020/10/264111.402111.3211.00202,6670.75%
2020/10/23911.09311.1311.1062,2800.26%
2020/10/221011.39811.2111.0522,2530.09%
2020/10/211511.34611.3911.4592,1790.41%
2020/10/203911.622411.5611.65152,1340.70%
2020/10/198511.2872.211.3411.7512.81,9250.66%
2020/10/161711.052211.1410.70-51,688-0.30%
2020/10/1500.00610.5910.85-61,595-0.38%
2020/10/14610.51110.5510.6051,6060.31%
2020/10/1310.110.461610.3610.45-5.91,672-0.36%
2020/10/121010.151010.1510.0501,7280.00%
2020/10/080.19.9519.999.95-0.91,715-0.05%
2020/10/0700.0029.9510.00-21,713-0.12%
2020/10/0649.9600.009.9741,7170.23%
2020/09/2819.7200.009.8011,7850.06%
2020/09/2500.0019.699.53-11,793-0.06%
2020/09/24810.0100.009.9881,7680.45%
2020/09/22410.15210.3510.3521,7470.11%
2020/09/2114.110.7600.0010.3514.11,7060.83%
2020/09/18310.671310.5310.70-101,592-0.63%
2020/09/17210.3000.0010.3021,5530.13%
2020/09/167.110.56210.5010.255.11,5440.33%
2020/09/15210.60310.6510.60-11,528-0.07%
2020/09/143.210.46210.4510.501.21,4960.08%
2020/09/09210.403010.0010.35-281,443-1.94%
2020/09/083010.2000.0010.10301,4242.11%
2020/09/071.210.3700.0010.151.21,4080.08%
2020/09/04310.70110.6510.6021,3820.14%
2020/09/03210.481410.3310.45-121,321-0.91%
2020/09/0229.9900.009.9821,2690.16%
2020/09/01710.41210.2010.0551,2550.40%
2020/08/31310.13810.1610.10-51,170-0.43%
2020/08/28410.02510.2510.05-11,147-0.09%
2020/08/27110.051310.0810.15-121,137-1.05%
2020/08/262810.031910.1810.2591,1180.80%
2020/08/252710.14310.1510.15241,0302.33%
2020/08/1759.0800.009.0959420.53%
2020/08/1418.8400.008.9919390.11%
2020/08/1218.4228.428.46-1925-0.11%
2020/08/1100.0028.438.42-2928-0.22%
2020/08/1000.0038.458.47-3945-0.32%
2020/08/0628.4800.008.4729680.21%
2020/08/0500.0058.458.45-5970-0.52%
2020/08/0400.00438.338.34-43979-4.39%
2020/08/0300.00368.328.31-36981-3.67%
2020/07/3000.00228.388.37-221,005-2.19%
2020/07/2728.8618.868.8211,0390.10%
2020/07/2419.2800.009.0611,0270.10%
2020/07/23209.35109.289.28101,0260.97%
2020/07/2119.3929.299.27-11,051-0.10%
2020/07/20519.57639.339.32-121,043-1.15%
2020/07/171179.93449.769.21731,0007.30% 大買/
2020/07/16409.3400.009.80409134.38%
2020/07/1400.00158.938.91-15811-1.85%
2020/07/10159.1000.008.83158741.71%
2020/07/0900.00108.978.95-10851-1.17%
2020/07/0738.9500.008.8838620.35%
2020/07/0649.0200.008.9848530.47%
2020/06/2300.0018.788.80-1884-0.11%
2020/06/2200.00208.808.84-20889-2.25%
2020/06/1748.8300.008.7549040.44%
2020/06/16168.6700.008.86169141.75%
2020/06/1218.4800.008.5219480.11%
2020/06/1018.8600.008.8419670.10%
2020/06/0400.00128.938.95-12993-1.21%
2020/06/0218.8300.008.8419820.10%
2020/06/0168.9528.958.9249630.42%
2020/05/2978.8168.768.8819530.10%
2020/05/28108.69318.768.73-21934-2.25%
2020/05/2798.48148.518.61-5908-0.55%
2020/05/2638.5288.498.50-5895-0.56%
2020/05/1400.0027.957.83-2823-0.24%
2020/05/1300.0067.997.94-6802-0.75%
2020/05/070.18.1000.008.100.17920.01%
2020/05/0400.0018.028.02-1752-0.13%
2020/04/2948.0600.008.0347220.55%
2020/04/2858.06148.058.04-9711-1.27%
2020/04/2400.0018.028.02-1696-0.14%
2020/04/2167.8700.007.8366590.91%
2020/04/1548.0668.048.08-2598-0.33%
2020/04/1427.6700.007.7025660.35%
2020/04/1307.6000.007.5405490.00%
2020/04/1007.4500.007.4205340.00%
2020/03/2546.7600.006.7546290.64%
2020/03/2436.4700.006.6036240.48%
2020/03/2016.0300.006.2116130.16%
2020/03/1900.0025.555.75-2600-0.33%
2020/03/1835.7600.005.8035740.52%
2020/03/1705.5400.005.4505590.00%
2020/03/1625.9500.005.8025460.37%
2020/03/1315.9100.005.9815290.19%
2020/03/090.17.2200.007.160.14980.01%
2020/03/0600.0017.377.44-1490-0.20%
2020/02/2637.6500.007.6534790.63%
2020/02/1817.8400.007.8014660.21%
2020/02/1407.8000.007.7804590.00%
2020/01/0300.0048.498.38-4425-0.94%
2019/12/3018.6100.008.6013930.25%
2019/12/2618.3818.388.4003100.00%
2019/12/2428.2718.368.3612920.34%
2019/12/2000.0018.038.03-1257-0.39%
2019/12/060.27.9600.007.960.22310.06%
2019/12/0217.9800.007.9712290.44%
2019/11/2200.0028.008.00-2217-0.92%
2019/11/1418.0000.007.9612200.45%
2019/11/130.17.9800.007.950.12180.06%
2019/11/0528.1100.008.0622210.90%
2019/11/0118.0400.008.0312090.48%
2019/10/1818.2218.208.1902100.00%
2019/10/1738.2000.008.2132401.25%
2019/10/1600.0028.278.28-2238-0.84%
2019/10/1500.0018.278.26-1235-0.43%
2019/09/2300.0018.158.14-1209-0.48%
2019/09/2000.0018.108.10-1205-0.49%
2019/09/1618.0500.008.0912360.42%
2019/09/0618.0800.008.0812470.40%
2019/09/0528.1000.008.0522480.80%
2019/08/2700.00108.058.06-10264-3.78%
2019/08/2200.0018.108.11-1270-0.37%
2019/08/1300.0037.907.95-3262-1.14%
2019/08/0717.9200.007.8812640.38%
2019/08/0500.0058.108.03-5262-1.90%
2019/07/2600.0028.258.28-2286-0.70%
2019/07/1018.1318.238.2302790.00%
2019/07/0200.0038.208.20-3305-0.98%
2019/06/1200.0038.338.33-3333-0.90%
2019/06/1118.3200.008.3213340.30%
2019/06/0618.3600.008.3213390.29%
2019/06/0528.4000.008.3823400.59%
2019/05/3118.5900.008.6613660.27%
2019/05/1018.8100.008.6514070.25%
2019/05/0618.7600.008.7114140.24%
2019/05/0218.8500.008.9014420.23%
2019/04/3018.7500.008.8114450.22%
2019/04/2938.9818.958.8124670.43%
2019/04/2619.0300.009.0014750.21%
2019/04/2519.0400.009.0514770.21%
2019/04/2319.0800.009.0814820.21%
2019/04/1819.1900.009.1314800.21%
2019/04/0919.2000.009.2114850.21%
2019/03/2819.0500.009.0114390.23%
2019/03/2209.1200.009.1204450.00%
2019/03/2029.1800.009.1524450.45%
2019/03/1329.1200.009.0824630.43%
2019/03/1119.1200.009.2514650.21%
2019/03/0709.1000.009.1004920.00%
2019/02/2600.0029.359.37-2496-0.40%
2019/02/1829.2500.009.1725120.39%
2019/02/1549.2600.009.2445110.78%
2019/02/1419.4619.509.3905060.00%
2019/02/1300.0029.449.33-2513-0.39%
2019/02/1219.2400.009.2915140.19%
2019/01/3029.3100.009.3825210.38%
2019/01/2919.3000.009.3515130.19%
2019/01/2819.4500.009.5015150.19%
2019/01/2529.4100.009.3525170.39%
2019/01/2479.4569.559.3415240.19%
2019/01/1829.1000.009.1624900.41%
2018/12/0519.1900.009.1514830.21%
2018/11/2939.1939.379.3904700.00%
2018/11/2318.6000.008.6214460.22%
2018/11/1318.3300.008.3814260.23%
2018/11/0928.3200.008.3624120.48%
2018/11/0718.3700.008.3614090.24%
2018/11/051.18.2100.008.231.14110.27%
2018/11/0118.3100.008.3113990.25%
2018/10/2928.2400.008.2023960.50%
2018/10/2618.3100.008.3313960.25%
2018/10/2558.6800.008.5154081.23%
2018/10/2400.0058.928.90-5421-1.19%
2018/10/1928.5600.008.5724300.47%
2018/10/1128.7300.008.6124350.46%
2018/10/0519.9500.009.8314130.24%
2018/10/0400.001010.0510.00-10408-2.45%
2018/10/02410.1500.0010.1544120.97%
2018/09/27110.2000.0010.3014340.23%
2018/09/1900.00210.7510.70-2465-0.43%
2018/09/1800.00210.5010.45-2463-0.43%
2018/09/13210.4000.0010.5025190.39%
2018/09/10110.3500.0010.4516250.16%
2018/09/07410.6000.0010.6046260.64%
2018/08/29110.7000.0010.7511,0170.10%
2018/08/24110.8500.0010.7511,2780.08%
2018/08/13110.7000.0010.8011,9770.05%
2018/08/1000.00411.3011.20-41,976-0.20%
2018/08/07511.3400.0011.2552,0640.24%
2018/07/23110.5000.0010.7512,4070.04%
2018/07/03111.1000.0010.9012,4050.04%
2018/06/2500.00211.8511.85-22,328-0.09%
2018/06/2000.00112.1012.10-12,313-0.04%
2018/06/1900.00212.4512.30-22,298-0.09%
2018/06/14512.29112.2512.1542,2090.18%
2018/06/1300.00612.3012.20-62,189-0.27%
2018/06/12412.40212.1512.2022,1430.09%
2018/06/11212.18112.2012.2012,1250.05%
2018/06/07212.753213.1013.25-302,025-1.48%
2018/06/06312.90812.7112.70-51,920-0.26%
2018/06/054412.64312.6012.55411,8662.20%
2018/06/04312.25112.3512.7521,8810.11%
2018/06/01612.08511.9511.8511,7660.06%
2018/05/31312.0000.0011.7531,7330.17%
2018/05/3000.00312.0511.90-31,689-0.18%
2018/05/29212.40412.5012.25-21,650-0.12%
2018/05/2800.00612.4812.45-61,619-0.37%
2018/05/25113.20213.0312.65-11,583-0.06%
2018/05/2400.00512.6012.75-51,484-0.34%
2018/05/2300.00111.7512.00-11,375-0.07%
2018/05/221812.13111.9011.80171,3461.26%
2018/05/21112.35112.0012.4001,2560.00%
2018/05/15212.00111.9511.7011,0610.09%
2018/05/11111.50111.6511.5501,0350.00%
2018/05/10312.00112.1011.9529980.20%
2018/05/0900.00111.3011.60-1830-0.12%
2018/04/1200.00110.5010.30-11,290-0.08%
2018/04/1100.00510.4010.45-51,291-0.39%
2018/04/10610.5400.0010.4061,2880.47%
2018/03/09110.5500.0010.5011,3390.07%
2018/03/0800.00511.0010.75-51,342-0.37%
2018/03/06510.5000.0010.4051,2480.40%
2018/02/2600.00510.2010.20-51,296-0.39%
2018/02/22610.0000.009.9961,2880.47%
2018/02/0619.6000.009.6811,2870.08%
2018/02/05110.1000.0010.2011,2980.08%
2018/02/02110.60110.4510.4001,3860.00%
2018/01/30211.1000.0011.1021,3480.15%
2018/01/29311.48111.6011.4021,3230.15%
2018/01/2600.00311.3511.60-31,293-0.23%
2018/01/24111.3000.0011.4011,1560.09%
2018/01/23211.4000.0011.4021,0360.19%
2018/01/19110.7500.0010.7019180.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音