金像電 (2368)-國泰-敦南券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	85.5	189.88	55.4	191.43	187.00	30.1	9,799	0.31%
2024/04/24	96.2	196.02	96.6	196.23	196.50	-0.3	9,812	0.00%
2024/04/23	105.7	185.11	97.5	185.19	188.00	8.2	9,758	0.08%	大買/
2024/04/22	138.3	187.47	80.8	185.94	182.00	57.5	9,666	0.60%	大買/
2024/04/19	108.2	198.11	74.1	197.47	196.00	34.1	9,531	0.36%	大買/
2024/04/18	57.3	204.18	93.8	205.08	205.00	-36.5	9,488	-0.38%
2024/04/17	109.5	201.88	48.4	201.56	201.50	61.1	9,472	0.64%	大買/
2024/04/16	141.7	202.33	87.5	203.67	201.50	54.3	9,455	0.57%	大買/
2024/04/15	140.7	216.86	77.3	215.74	212.50	63.4	9,443	0.67%	大買/
2024/04/12	37.8	229.80	35.1	229.80	229.50	2.7	9,313	0.03%
2024/04/11	47.2	229.71	35.5	230.60	229.50	11.7	9,337	0.12%
2024/04/10	90.9	236.39	47.6	234.16	230.50	43.3	9,333	0.46%
2024/04/09	82.9	237.34	35.6	238.42	237.00	47.3	9,352	0.51%
2024/04/08	81.4	245.56	66	244.71	242.50	15.5	9,345	0.17%
2024/04/03	54.8	237.65	71.4	238.26	241.00	-16.6	9,259	-0.18%
2024/04/02	113.4	237.43	75.5	236.36	234.00	37.9	9,240	0.41%	大買/
2024/04/01	31.4	246.80	34.3	246.80	245.00	-2.9	9,145	-0.03%
2024/03/29	42.7	247.94	48.9	248.26	245.50	-6.2	9,152	-0.07%
2024/03/28	65.8	245.70	59.9	245.98	244.50	5.9	9,107	0.06%
2024/03/27	182	251.81	189.4	252.38	251.00	-7.4	9,052	-0.08%	大買/大賣/
2024/03/26	70.6	246.60	66.6	247.20	242.00	4	8,927	0.05%
2024/03/25	93	249.96	87.3	250.31	247.50	5.7	8,912	0.06%
2024/03/22	173.8	245.15	223.9	244.87	247.50	-50	8,866	-0.56%	大買/大賣/
2024/03/21	67.8	234.27	77.2	234.73	233.50	-9.4	8,668	-0.11%
2024/03/20	44.7	231.31	38.5	231.39	229.50	6.2	8,699	0.07%
2024/03/19	161.6	233.51	106.7	233.28	229.50	54.9	8,751	0.63%	大買/大賣/
2024/03/18	110.7	236.17	97.8	236.91	238.00	12.9	8,684	0.15%	大買/
2024/03/15	150.4	230.49	151.3	231.56	232.50	-0.9	8,689	-0.01%	大買/大賣/
2024/03/14	110.3	223.23	74.6	223.52	220.50	35.7	8,659	0.41%	大買/
2024/03/13	144.2	233.96	93.4	232.06	229.00	50.8	8,739	0.58%	大買/
2024/03/12	144.5	242.18	98.6	242.82	242.50	45.9	8,651	0.53%	大買/
2024/03/11	75.6	250.36	49	250.27	248.00	26.6	8,593	0.31%
2024/03/08	197.1	250.50	115.3	250.12	249.50	81.8	8,641	0.95%	大買/大賣/
2024/03/07	409.4	262.80	220.4	261.63	252.50	189	8,595	2.20%	大買/大賣/鉅額交易
2024/03/06	111.8	269.10	183.9	270.28	274.50	-72.1	8,335	-0.87%	大買/大賣/
2024/03/05	62.8	262.47	132.6	265.32	265.50	-69.8	8,341	-0.84%	大賣/
2024/03/04	77.2	262.56	59.9	261.17	259.00	17.3	8,359	0.21%
2024/03/01	69	262.77	79.4	263.44	261.50	-10.3	8,322	-0.12%
2024/02/29	31.5	254.21	46.5	255.57	257.00	-15	8,274	-0.18%
2024/02/27	130.8	252.16	45.4	253.08	252.50	85.4	8,255	1.03%	大買/
2024/02/26	57.4	260.66	49.6	260.66	261.50	7.8	8,170	0.10%
2024/02/23	101.6	263.30	159.2	263.71	262.00	-57.6	8,128	-0.71%	大買/大賣/
2024/02/22	155.5	259.05	94.3	257.27	255.50	61.2	8,003	0.76%	大買/
2024/02/21	84.3	259.64	73.6	259.83	259.50	10.7	7,836	0.14%
2024/02/20	95.1	259.02	102	259.67	261.50	-6.9	7,793	-0.09%	大賣/
2024/02/19	288.7	269.08	124.6	270.63	265.00	164.2	7,781	2.11%	大買/大賣/鉅額交易
2024/02/16	200.2	272.79	158.4	272.65	275.00	41.8	7,674	0.54%	大買/大賣/
2024/02/15	24.4	269.69	70.4	271.59	273.00	-45.9	7,656	-0.60%
2024/02/05	204.9	248.51	208.7	248.18	248.50	-3.8	7,528	-0.05%	大買/大賣/
2024/02/02	199.1	240.29	244.8	240.37	241.00	-45.7	7,755	-0.59%	大買/大賣/
2024/02/01	77.4	229.69	69.4	230.76	231.50	8	7,649	0.11%
2024/01/31	180.9	233.04	166.7	233.63	229.00	14.2	7,741	0.18%	大買/大賣/
2024/01/30	208	233.32	279.5	234.00	234.00	-71.5	7,738	-0.92%	大買/大賣/
2024/01/29	61.4	222.79	115.6	222.51	224.50	-54.2	7,520	-0.72%	大賣/
2024/01/26	69.1	219.53	53.5	219.76	216.50	15.6	7,612	0.20%
2024/01/25	128.9	223.35	180.2	223.46	222.50	-51.3	7,651	-0.67%	大買/大賣/
2024/01/24	60.6	218.79	69.9	220.01	216.50	-9.3	7,583	-0.12%
2024/01/23	70.8	220.77	239.2	222.05	221.50	-168.4	7,645	-2.20%	大賣/鉅額交易
2024/01/22	109.4	218.97	260.9	218.37	222.00	-151.5	7,580	-2.00%	大買/大賣/鉅額交易
2024/01/19	70.6	204.08	58.7	204.53	204.00	11.9	7,423	0.16%
2024/01/18	138	201.77	48.6	201.48	200.50	89.4	7,433	1.20%	大買/
2024/01/17	62.1	214.20	64.9	213.39	210.50	-2.8	7,369	-0.04%
2024/01/16	77.6	215.52	71.9	215.65	214.50	5.7	7,386	0.08%
2024/01/15	112.5	214.87	131.5	214.83	216.00	-19.1	7,379	-0.26%	大買/大賣/
2024/01/12	36.2	207.42	44	208.42	208.00	-7.8	7,425	-0.10%
2024/01/11	50.7	203.66	76.4	204.51	206.00	-25.6	7,457	-0.34%
2024/01/10	78.3	198.83	88.5	198.49	200.00	-10.3	7,509	-0.14%
2024/01/09	227.2	198.32	140.2	197.73	195.50	87	7,541	1.15%	大買/大賣/
2024/01/08	76.7	204.98	72.2	206.69	204.50	4.5	7,519	0.06%
2024/01/05	226.8	208.23	57.1	207.61	205.50	169.7	7,562	2.24%	大買/鉅額交易
2024/01/04	43.9	215.09	25.3	214.02	213.00	18.6	7,600	0.25%
2024/01/03	62.6	215.67	69.3	217.04	218.50	-6.7	7,637	-0.09%
2024/01/02	43.2	218.38	41.2	218.81	218.00	2	7,643	0.03%
2023/12/29	32.1	218.02	62.4	217.85	218.00	-30.3	7,716	-0.39%
2023/12/28	81	217.00	59.4	217.52	214.50	21.6	7,853	0.27%
2023/12/27	30.3	215.11	52.6	216.85	217.00	-22.3	8,073	-0.28%
2023/12/26	42.8	212.91	46.4	213.93	215.50	-3.6	8,392	-0.04%
2023/12/25	77	216.27	69.2	214.85	213.50	7.8	8,610	0.09%
2023/12/22	57.1	215.90	107.5	215.86	217.00	-50.4	8,705	-0.58%	大賣/
2023/12/21	86.3	209.37	69	210.21	210.50	17.4	8,828	0.20%
2023/12/20	65.3	214.23	48.8	213.46	213.50	16.6	9,114	0.18%
2023/12/19	58	213.54	33.5	213.83	213.50	24.5	9,164	0.27%
2023/12/18	57.4	215.43	51.6	216.04	216.00	5.8	9,215	0.06%
2023/12/15	99.9	215.99	71.7	216.06	215.50	28.1	9,288	0.30%
2023/12/14	114.4	224.58	73.1	222.08	220.00	41.3	9,289	0.45%	大買/
2023/12/13	81.1	223.20	98.4	223.85	223.50	-17.2	9,307	-0.19%
2023/12/12	95	220.86	69.7	221.09	219.50	25.3	9,358	0.27%
2023/12/11	203	228.01	92.4	227.34	220.50	110.6	9,350	1.18%	大買/鉅額交易
2023/12/08	285	238.49	323.6	238.86	238.00	-38.7	9,317	-0.42%	大買/大賣/
2023/12/07	140.1	226.92	129.6	226.79	224.50	10.5	9,137	0.12%	大買/大賣/
2023/12/06	68.7	219.87	215.9	222.12	223.50	-147.2	9,168	-1.61%	大賣/鉅額交易
2023/12/05	231	214.22	31.4	214.84	212.00	199.6	9,163	2.18%	大買/鉅額交易
2023/12/04	102.3	228.28	88.7	227.56	224.00	13.6	9,137	0.15%	大買/
2023/12/01	57.1	226.59	62.8	227.87	229.50	-5.7	9,393	-0.06%
2023/11/30	89.5	228.22	131.7	229.65	228.00	-42.1	9,479	-0.44%	大賣/
2023/11/29	84.1	224.47	187.7	225.05	225.00	-103.7	9,460	-1.10%	大賣/鉅額交易
2023/11/28	54.1	215.22	62.4	216.36	217.50	-8.4	9,624	-0.09%
2023/11/27	98.5	213.84	47.6	212.91	211.50	50.9	9,746	0.52%
2023/11/24	45.3	217.90	60.2	218.14	217.50	-14.9	9,920	-0.15%
2023/11/23	80.2	217.90	50.7	218.63	215.50	29.5	9,995	0.30%
2023/11/22	60.9	221.25	54.5	221.63	221.00	6.4	10,095	0.06%
2023/11/21	106.1	226.50	80.5	226.27	225.00	25.6	10,258	0.25%	大買/
2023/11/20	52.5	223.02	67	223.17	223.50	-14.6	10,564	-0.14%
2023/11/17	65.6	221.12	44.5	221.11	221.50	21.1	10,825	0.20%
2023/11/16	172.7	222.44	165.4	221.26	220.50	7.2	10,939	0.07%	大買/大賣/
2023/11/15	183.3	231.68	156.2	230.12	229.00	27.2	10,990	0.25%	大買/大賣/
2023/11/14	226.7	231.13	330.6	231.19	232.00	-103.8	11,656	-0.89%	大買/大賣/鉅額交易
2023/11/13	146.2	219.51	133.5	218.63	217.00	12.8	12,092	0.11%	大買/大賣/
2023/11/10	523.3	223.82	649.5	223.92	220.50	-126.1	12,229	-1.03%	大買/大賣/鉅額交易
2023/11/09	122.3	210.43	139.5	210.49	215.00	-17.2	12,137	-0.14%	大買/大賣/
2023/11/08	101.4	206.07	127.9	205.60	209.00	-26.5	12,248	-0.22%	大買/大賣/
2023/11/07	104.8	199.21	99.7	199.78	200.00	5	12,491	0.04%	大買/
2023/11/06	93.6	196.05	102.8	196.00	197.50	-9.1	12,660	-0.07%	大賣/
2023/11/03	100.8	190.18	174.1	190.95	189.00	-73.3	12,868	-0.57%	大賣/
2023/11/02	130.1	182.64	115.6	183.84	184.00	14.5	12,928	0.11%	大買/大賣/
2023/11/01	91.5	176.13	101.4	176.19	177.00	-9.8	13,071	-0.08%	大賣/
2023/10/31	158.2	180.73	143.3	178.23	176.00	14.8	13,190	0.11%	大買/大賣/
2023/10/30	100.6	186.74	85.6	186.47	185.50	15	13,269	0.11%
2023/10/27	189.4	187.70	82.6	186.84	186.50	106.7	13,444	0.79%	大買/鉅額交易
2023/10/26	188.4	191.20	112.7	188.54	187.00	75.7	13,636	0.55%	大買/大賣/
2023/10/25	80.8	201.36	81.5	201.32	200.50	-0.8	13,652	-0.01%
2023/10/24	117.3	197.50	156.9	197.69	201.50	-39.6	13,863	-0.29%	大買/大賣/
2023/10/23	84.2	192.92	58	193.37	192.50	26.2	13,959	0.19%
2023/10/20	172.5	191.92	159	192.78	192.50	13.5	14,232	0.10%	大買/大賣/
2023/10/19	89	197.85	87.8	198.07	197.50	1.1	14,457	0.01%
2023/10/18	151.8	201.52	134.2	200.42	198.50	17.6	14,624	0.12%	大買/大賣/
2023/10/17	186.3	211.67	141.2	210.01	207.50	45.1	14,675	0.31%	大買/大賣/
2023/10/16	195.8	213.97	170.8	215.16	215.00	25	14,732	0.17%	大買/大賣/
2023/10/13	122.6	221.42	127.9	222.83	223.00	-5.3	14,818	-0.04%	大買/大賣/
2023/10/12	147.5	223.93	153.3	224.33	223.50	-5.7	14,832	-0.04%	大買/大賣/
2023/10/11	84.6	221.39	90.3	220.05	218.00	-5.7	14,997	-0.04%
2023/10/06	173.3	222.73	168.5	223.32	221.00	4.8	15,293	0.03%	大買/大賣/
2023/10/05	168.2	221.72	169.2	221.95	222.50	-1.1	15,490	-0.01%	大買/大賣/
2023/10/04	152	217.11	148.2	217.10	221.00	3.8	15,730	0.02%	大買/大賣/
2023/10/03	337.5	221.07	339.7	221.87	219.00	-2.3	15,759	-0.01%	大買/大賣/
2023/10/02	359.1	223.08	323.7	221.01	215.50	35.4	15,638	0.23%	大買/大賣/
2023/09/28	259.3	217.55	368.8	218.40	219.50	-109.5	15,485	-0.71%	大買/大賣/鉅額交易
2023/09/27	188.3	208.43	225.3	208.91	211.50	-36.9	15,348	-0.24%	大買/大賣/
2023/09/26	268.4	208.96	185.5	207.83	204.00	82.9	15,546	0.53%	大買/大賣/
2023/09/25	502.8	214.83	585.8	215.35	211.00	-83	15,739	-0.53%	大買/大賣/
2023/09/22	95.8	197.17	133.5	197.79	201.00	-37.7	15,794	-0.24%	大賣/
2023/09/21	91.2	192.31	115.9	192.95	195.00	-24.6	15,813	-0.16%	大賣/
2023/09/20	79	193.84	93.4	194.36	193.50	-14.5	15,888	-0.09%
2023/09/19	120.1	192.42	256.6	190.72	190.00	-136.5	15,919	-0.86%	大買/大賣/鉅額交易
2023/09/18	225.8	192.67	86.4	193.17	193.00	139.3	15,947	0.87%	大買/鉅額交易
2023/09/15	125.4	202.79	151.7	203.64	203.50	-26.3	15,915	-0.17%	大買/大賣/
2023/09/14	104.7	198.22	123.8	199.12	199.50	-19.1	16,237	-0.12%	大買/大賣/
2023/09/13	168.8	194.94	120.8	194.13	194.00	48	16,324	0.29%	大買/大賣/
2023/09/12	117.5	200.01	119.2	200.17	200.00	-1.7	16,419	-0.01%	大買/大賣/
2023/09/11	233	201.23	184.5	200.15	199.00	48.5	16,718	0.29%	大買/大賣/
2023/09/08	146.5	207.47	107.7	207.91	208.50	38.9	16,660	0.23%	大買/大賣/
2023/09/07	232.5	211.81	155.7	211.47	209.50	76.8	16,783	0.46%	大買/大賣/
2023/09/06	388.9	217.17	378	217.79	216.50	10.9	16,895	0.06%	大買/大賣/
2023/09/05	197.4	207.95	183.6	208.74	208.00	13.9	16,863	0.08%	大買/大賣/
2023/09/04	86.4	203.75	115.5	204.58	206.00	-29.1	16,963	-0.17%	大賣/
2023/09/01	327.8	206.52	247.7	204.34	201.00	80.1	17,167	0.47%	大買/大賣/
2023/08/31	191.3	211.71	271.6	212.55	215.50	-80.3	17,119	-0.47%	大買/大賣/
2023/08/30	238.9	208.05	375	209.02	208.50	-136.1	17,335	-0.79%	大買/大賣/鉅額交易
2023/08/29	191.3	202.62	155.1	202.14	201.00	36.2	17,494	0.21%	大買/大賣/
2023/08/28	146.8	203.77	107.7	202.99	202.00	39.1	17,497	0.22%	大買/大賣/
2023/08/25	223.7	208.06	200.9	207.44	207.00	22.8	17,578	0.13%	大買/大賣/
2023/08/24	457.9	218.20	505.8	218.12	216.50	-47.9	17,675	-0.27%	大買/大賣/
2023/08/23	271.4	207.96	320.5	207.48	209.00	-49.1	17,478	-0.28%	大買/大賣/
2023/08/22	253.2	204.20	229.4	203.94	201.50	23.8	17,694	0.13%	大買/大賣/
2023/08/21	296.8	204.04	250.4	203.04	201.50	46.4	18,190	0.26%	大買/大賣/
2023/08/18	980.5	207.97	877.2	207.04	203.50	103.3	18,218	0.57%	大買/大賣/鉅額交易
2023/08/17	628.8	197.37	828.7	198.55	206.50	-199.8	17,771	-1.12%	大買/大賣/鉅額交易
2023/08/16	257.4	183.20	394.8	183.40	188.00	-137.4	17,637	-0.78%	大買/大賣/鉅額交易
2023/08/15	337.2	180.14	367.8	180.68	180.00	-30.6	18,217	-0.17%	大買/大賣/
2023/08/14	309.8	175.39	202.5	174.98	173.50	107.4	18,299	0.59%	大買/大賣/鉅額交易
2023/08/11	289.2	175.61	453.3	175.94	178.50	-164.1	18,279	-0.90%	大買/大賣/鉅額交易
2023/08/10	321.1	169.22	222.9	168.21	166.50	98.2	18,003	0.55%	大買/大賣/
2023/08/09	292.6	177.03	406.4	177.95	179.00	-113.8	17,778	-0.64%	大買/大賣/鉅額交易
2023/08/08	156.7	170.03	148.5	170.24	172.00	8.2	17,596	0.05%	大買/大賣/
2023/08/07	191.9	165.13	237.4	165.57	168.00	-45.5	17,423	-0.26%	大買/大賣/
2023/08/04	186.9	157.87	132.9	158.85	158.50	54	17,245	0.31%	大買/大賣/
2023/08/02	170	161.64	143.8	161.47	157.50	26.2	17,111	0.15%	大買/大賣/
2023/08/01	159.5	166.53	125.8	166.34	165.00	33.7	16,979	0.20%	大買/大賣/
2023/07/31	244.6	174.38	178.8	172.95	169.50	65.7	16,856	0.39%	大買/大賣/
2023/07/28	126.3	176.63	143.6	177.10	178.50	-17.3	16,700	-0.10%	大買/大賣/
2023/07/27	250.7	180.46	240.4	180.01	176.00	10.3	16,663	0.06%	大買/大賣/
2023/07/26	209.7	177.06	198.9	176.32	174.50	10.8	16,436	0.07%	大買/大賣/
2023/07/25	438.7	186.24	240.8	185.00	177.00	197.8	16,360	1.21%	大買/大賣/鉅額交易
2023/07/24	339.3	184.95	383.9	185.76	188.50	-44.6	16,090	-0.28%	大買/大賣/
2023/07/21	182.1	177.36	218.9	178.29	181.00	-36.8	15,856	-0.23%	大買/大賣/
2023/07/20	168.6	173.89	175.6	174.77	175.50	-7	15,743	-0.04%	大買/大賣/
2023/07/19	178.3	173.88	156.2	173.35	171.50	22.1	15,678	0.14%	大買/大賣/
2023/07/18	254.3	178.10	222.9	177.97	178.00	31.5	15,619	0.20%	大買/大賣/
2023/07/17	199	177.87	119.4	177.81	176.50	79.7	15,444	0.52%	大買/大賣/
2023/07/14	318.6	180.85	296.1	180.20	182.00	22.5	15,399	0.15%	大買/大賣/
2023/07/13	365	182.07	323.1	182.13	180.00	41.8	15,223	0.27%	大買/大賣/
2023/07/12	266.7	167.56	276.5	167.85	170.00	-9.8	15,013	-0.07%	大買/大賣/
2023/07/11	358.1	161.56	387.9	162.02	163.50	-29.8	14,816	-0.20%	大買/大賣/
2023/07/10	123.2	152.49	155.6	153.16	155.00	-32.3	14,581	-0.22%	大買/大賣/
2023/07/07	127.3	149.24	95.4	149.29	148.50	31.9	14,598	0.22%	大買/
2023/07/06	109.8	150.06	88	149.37	149.00	21.9	14,706	0.15%	大買/
2023/07/05	63.1	155.61	70.4	155.22	154.50	-7.3	14,620	-0.05%
2023/07/04	221.7	155.45	221.8	155.33	155.50	-0.1	14,613	0.00%	大買/大賣/
2023/07/03	350.6	151.54	326.7	152.07	153.00	23.9	14,426	0.17%	大買/大賣/
2023/06/30	284	143.99	327.7	143.90	146.00	-43.7	14,134	-0.31%	大買/大賣/
2023/06/29	121.4	138.81	109.3	138.69	139.00	12.1	13,829	0.09%	大買/大賣/
2023/06/28	122.9	138.22	156.1	138.80	138.00	-33.2	13,872	-0.24%	大買/大賣/
2023/06/27	114.9	136.39	107.7	135.95	135.00	7.2	13,928	0.05%	大買/大賣/
2023/06/26	150.8	139.13	92.1	139.07	138.50	58.8	13,986	0.42%	大買/
2023/06/21	83.8	142.12	93.8	142.51	142.00	-10	13,981	-0.07%
2023/06/20	298.9	142.88	289.8	142.71	142.00	9	14,126	0.06%	大買/大賣/
2023/06/19	158.9	138.61	181.5	139.44	140.00	-22.6	14,288	-0.16%	大買/大賣/
2023/06/16	224.7	140.65	243	140.61	139.50	-18.3	14,268	-0.13%	大買/大賣/
2023/06/15	265.2	137.52	248.3	137.90	138.00	16.9	14,089	0.12%	大買/大賣/
2023/06/14	119.7	135.21	103.2	135.57	134.50	16.5	13,778	0.12%	大買/大賣/
2023/06/13	133.3	136.01	167.1	136.53	136.00	-33.7	13,742	-0.25%	大買/大賣/
2023/06/12	148.8	136.37	118.6	135.94	135.00	30.3	13,569	0.22%	大買/大賣/
2023/06/09	297.9	138.78	336.4	138.97	139.00	-38.5	13,416	-0.29%	大買/大賣/
2023/06/08	156.2	134.46	141.2	134.75	133.00	15	13,188	0.11%	大買/大賣/
2023/06/07	294	135.04	366.5	135.02	134.50	-72.6	13,041	-0.56%	大買/大賣/
2023/06/06	157.4	131.14	127.1	130.06	130.00	30.2	13,003	0.23%	大買/大賣/
2023/06/05	366.8	132.54	401.8	133.05	133.00	-35	12,873	-0.27%	大買/大賣/
2023/06/02	332	127.12	391.9	127.60	128.00	-59.9	12,646	-0.47%	大買/大賣/
2023/06/01	139.7	123.44	175.9	123.71	125.00	-36.2	12,322	-0.29%	大買/大賣/
2023/05/31	263.1	123.53	196.6	122.94	122.00	66.5	12,268	0.54%	大買/大賣/
2023/05/30	284.5	123.58	297.2	123.84	125.00	-12.7	12,147	-0.10%	大買/大賣/
2023/05/29	227.4	121.58	184.1	121.65	121.50	43.3	12,068	0.36%	大買/大賣/
2023/05/26	688.5	124.94	535.1	123.26	121.50	153.4	12,263	1.25%	大買/大賣/鉅額交易
2023/05/25	462	118.36	667.5	119.30	122.50	-205.5	11,877	-1.73%	大買/大賣/鉅額交易
2023/05/24	192.8	110.33	193.5	110.04	111.50	-0.7	11,324	-0.01%	大買/大賣/
2023/05/23	345.7	112.13	242.9	111.37	110.50	102.8	11,271	0.91%	大買/大賣/鉅額交易
2023/05/22	734.2	115.47	612.3	114.17	113.50	121.9	11,155	1.09%	大買/大賣/鉅額交易
2023/05/19	553	110.20	835.1	111.49	113.50	-282.1	10,654	-2.65%	大買/大賣/鉅額交易
2023/05/18	249.6	101.75	386.4	101.56	103.50	-136.8	9,916	-1.38%	大買/大賣/鉅額交易
2023/05/17	170.1	96.15	188.4	97.35	97.90	-18.2	9,528	-0.19%	大買/大賣/
2023/05/16	137.8	95.96	74.7	95.86	95.10	63.1	9,364	0.67%	大買/
2023/05/15	57.2	95.79	88.2	96.15	96.70	-30.9	9,348	-0.33%
2023/05/12	141.7	93.66	107.5	94.03	95.50	34.2	9,433	0.36%	大買/大賣/
2023/05/11	77.2	95.59	46.5	95.82	95.00	30.7	9,485	0.32%
2023/05/10	152.7	96.52	114.5	96.32	96.20	38.2	9,558	0.40%	大買/大賣/
2023/05/09	72.3	97.85	81.1	97.45	97.30	-8.8	9,660	-0.09%
2023/05/08	76.1	98.12	47	98.05	97.20	29.1	9,808	0.30%
2023/05/05	53	98.00	79.2	98.37	98.10	-26.3	9,896	-0.27%
2023/05/04	74.9	96.19	54.4	96.42	96.70	20.5	10,067	0.20%
2023/05/03	64.7	97.31	50	97.18	96.70	14.7	10,151	0.14%
2023/05/02	36.2	98.48	20	98.57	98.20	16.2	10,195	0.16%
2023/04/28	116.2	99.33	59.1	98.98	98.60	57.2	10,223	0.56%	大買/
2023/04/27	42	98.23	29.6	98.14	98.50	12.5	10,153	0.12%
2023/04/26	58.9	96.54	76.8	97.53	98.40	-17.9	10,172	-0.18%
2023/04/25	132.2	97.98	102.5	96.70	96.40	29.7	10,097	0.29%	大買/大賣/
2023/04/24	67.3	100.97	84.9	101.23	101.50	-17.6	10,049	-0.18%
2023/04/21	90.8	98.74	88	98.65	98.20	2.8	10,022	0.03%
2023/04/20	59.1	100.11	80	100.29	100.00	-20.9	10,003	-0.21%
2023/04/19	59.5	102.17	72.6	102.58	101.50	-13.1	10,094	-0.13%
2023/04/18	78.5	101.25	68.1	101.45	101.50	10.4	10,103	0.10%
2023/04/17	147.2	102.81	145.5	102.59	102.50	1.6	10,135	0.02%	大買/大賣/
2023/04/14	106.8	100.78	102.9	100.23	99.20	3.9	10,082	0.04%	大買/大賣/
2023/04/13	95.8	100.17	87.3	100.45	99.30	8.5	10,044	0.08%
2023/04/12	80.8	102.44	86.9	102.39	102.50	-6.1	9,937	-0.06%
2023/04/11	263.1	102.37	291	102.94	103.00	-27.9	9,756	-0.29%	大買/大賣/
2023/04/10	49	97.65	108.9	98.35	98.80	-59.9	9,568	-0.63%	大賣/
2023/04/07	72.1	95.08	74.2	95.22	95.30	-2	9,463	-0.02%
2023/04/06	202.3	94.40	140.4	94.39	94.10	61.9	9,350	0.66%	大買/大賣/
2023/03/31	71.8	97.97	89.3	97.96	97.30	-17.5	9,237	-0.19%
2023/03/30	91.1	97.79	129.2	97.85	97.80	-38.1	9,224	-0.41%	大賣/
2023/03/29	259.1	98.04	222.8	97.49	96.70	36.3	9,142	0.40%	大買/大賣/
2023/03/28	282.7	97.76	333.8	97.89	97.70	-51	9,014	-0.57%	大買/大賣/
2023/03/27	88.6	96.09	183.5	96.53	98.00	-94.9	8,784	-1.08%	大賣/
2023/03/24	135.4	93.77	155.7	93.84	94.00	-20.3	8,744	-0.23%	大買/大賣/
2023/03/23	264.7	94.72	261.5	94.46	93.20	3.2	8,620	0.04%	大買/大賣/
2023/03/22	457.9	95.82	671.2	95.84	95.40	-213.3	8,401	-2.54%	大買/大賣/鉅額交易
2023/03/21	88.6	91.59	256.7	92.08	92.50	-168.1	7,819	-2.15%	大賣/鉅額交易
2023/03/20	74.3	89.97	88.2	89.62	90.20	-13.9	7,651	-0.18%
2023/03/17	83.3	89.17	127.8	88.58	89.50	-44.6	7,608	-0.59%	大賣/
2023/03/16	108.4	87.05	101.9	87.58	86.80	6.5	7,566	0.09%	大買/大賣/
2023/03/15	43.6	88.70	26.4	88.64	88.20	17.2	7,605	0.23%
2023/03/14	44.8	88.97	62.7	88.75	88.10	-18	7,634	-0.24%
2023/03/13	72	87.72	88	88.32	89.30	-16	7,659	-0.21%
2023/03/10	149.4	87.67	93.1	87.71	87.70	56.3	7,646	0.74%	大買/
2023/03/09	327	89.41	146.5	89.28	89.40	180.6	7,705	2.34%	大買/大賣/鉅額交易
2023/03/08	182.4	92.70	169.8	92.78	92.50	12.7	7,507	0.17%	大買/大賣/
2023/03/07	73.8	92.46	182.7	92.70	93.00	-108.9	7,641	-1.43%	大賣/鉅額交易
2023/03/06	81.8	91.38	61.3	91.46	90.90	20.5	7,540	0.27%
2023/03/03	61.2	90.93	79.7	90.95	90.40	-18.5	7,685	-0.24%
2023/03/02	129.7	90.03	128.8	90.00	89.90	0.9	7,714	0.01%	大買/大賣/
2023/03/01	308.6	91.53	289.8	91.77	90.80	18.8	7,713	0.24%	大買/大賣/
2023/02/24	214.8	91.08	507.2	91.36	92.10	-292.4	7,631	-3.83%	大買/大賣/鉅額交易
2023/02/23	86.9	88.38	128.4	88.71	89.00	-41.5	7,430	-0.56%	大賣/
2023/02/22	107.5	87.10	81.6	87.05	87.10	26	7,565	0.34%	大買/
2023/02/21	222.2	89.27	157.3	89.11	88.60	64.9	7,570	0.86%	大買/大賣/
2023/02/20	163.6	88.94	240.7	89.03	88.50	-77.1	7,537	-1.02%	大買/大賣/
2023/02/17	135	86.89	81.7	87.17	87.70	53.3	7,443	0.72%	大買/
2023/02/16	142.9	87.81	163.3	87.96	88.10	-20.4	7,570	-0.27%	大買/大賣/
2023/02/15	101.4	86.93	126.2	86.98	87.10	-24.9	7,865	-0.32%	大買/大賣/
2023/02/14	134.3	86.90	112.4	86.74	86.50	21.9	8,028	0.27%	大買/大賣/
2023/02/13	123	86.03	103.4	86.19	86.50	19.6	8,196	0.24%	大買/大賣/
2023/02/10	230.6	86.02	139	85.95	85.10	91.6	8,434	1.09%	大買/大賣/
2023/02/09	294.7	86.69	143	86.79	86.90	151.7	8,363	1.81%	大買/大賣/鉅額交易
2023/02/08	189.3	87.91	118.2	87.86	87.80	71.1	8,250	0.86%	大買/大賣/
2023/02/07	196.8	88.04	82	87.94	88.00	114.8	8,254	1.39%	大買/鉅額交易
2023/02/06	184.8	90.46	110.3	90.73	89.50	74.4	8,203	0.91%	大買/大賣/
2023/02/03	161.1	93.50	149	93.75	93.40	12	8,194	0.15%	大買/大賣/
2023/02/02	196.3	91.83	295.2	91.96	93.50	-99	8,215	-1.20%	大買/大賣/
2023/02/01	138.9	88.79	146.4	88.90	89.10	-7.5	8,135	-0.09%	大買/大賣/
2023/01/31	146.1	87.22	80	87.96	87.30	66.1	8,206	0.80%	大買/
2023/01/30	90.6	88.76	37.2	88.33	88.00	53.4	8,258	0.65%
2023/01/17	69.7	88.10	47.3	88.14	88.00	22.4	8,342	0.27%
2023/01/16	88.1	88.57	63.7	88.83	88.70	24.4	8,462	0.29%
2023/01/13	67.9	89.03	121	89.10	89.30	-53.2	8,529	-0.62%	大賣/
2023/01/12	150.1	89.21	84.2	89.17	88.60	65.9	8,742	0.75%	大買/
2023/01/11	108.1	92.30	96.3	92.44	90.90	11.8	8,825	0.13%	大買/
2023/01/10	91.4	91.66	109.9	91.83	91.80	-18.5	8,935	-0.21%	大賣/
2023/01/09	92.5	89.86	163.8	89.84	91.00	-71.4	9,201	-0.78%	大賣/
2023/01/06	98.4	86.90	123.8	87.01	87.20	-25.4	9,460	-0.27%	大賣/
2023/01/05	171	86.28	93.1	86.00	85.20	77.9	9,816	0.79%	大買/
2023/01/04	143.6	87.62	81.1	88.26	87.00	62.5	9,979	0.63%	大買/
2023/01/03	68.5	88.24	89.5	88.50	89.20	-21.1	10,081	-0.21%
2022/12/30	81.8	87.63	78.3	87.42	86.80	3.5	10,259	0.03%
2022/12/29	38.8	85.94	47	86.09	87.00	-8.2	10,578	-0.08%
2022/12/28	171.1	87.29	59	86.55	85.80	112.1	10,960	1.02%	大買/鉅額交易
2022/12/27	38.5	89.80	26.1	89.63	89.70	12.4	11,165	0.11%
2022/12/26	25.9	88.80	29.5	89.22	89.00	-3.6	11,494	-0.03%
2022/12/23	43.5	87.76	29.9	87.75	88.40	13.6	11,992	0.11%
2022/12/22	108.5	90.11	71.1	90.04	89.40	37.3	12,229	0.31%	大買/
2022/12/21	87.2	91.43	68	90.58	90.20	19.2	12,393	0.16%
2022/12/20	50.6	93.85	25.9	94.18	91.80	24.7	12,656	0.20%
2022/12/19	37.1	95.13	36.2	95.20	95.10	1	12,955	0.01%
2022/12/16	89	93.38	79	94.49	95.70	10	13,483	0.07%
2022/12/15	33.2	96.80	26.2	96.78	96.60	6.9	13,535	0.05%
2022/12/14	29.1	96.19	29.6	96.52	97.00	-0.5	13,841	0.00%
2022/12/13	39.6	96.28	25.3	95.73	95.00	14.3	14,007	0.10%
2022/12/12	21.5	94.88	20.9	95.05	95.50	0.7	14,126	0.00%
2022/12/09	31	96.01	29.5	96.02	95.50	1.5	14,169	0.01%
2022/12/08	57.2	95.31	60.1	95.18	95.20	-2.9	14,202	-0.02%
2022/12/07	95.2	95.67	98.4	95.74	95.50	-3.2	14,220	-0.02%
2022/12/06	80	98.76	105	98.89	97.90	-25	14,235	-0.18%	大賣/
2022/12/05	78.4	99.07	66.8	99.82	98.30	11.6	14,275	0.08%
2022/12/02	75.1	99.59	46	99.47	99.10	29.2	14,301	0.20%
2022/12/01	48.3	100.22	126.5	100.29	100.50	-78.2	14,353	-0.55%	大賣/
2022/11/30	118.5	97.66	103.2	97.71	97.50	15.4	14,355	0.11%	大買/大賣/
2022/11/29	212	99.32	130.2	98.49	97.50	81.8	14,502	0.56%	大買/大賣/
2022/11/28	42.4	100.52	64.4	101.64	102.50	-22	14,402	-0.15%
2022/11/25	171.3	100.01	174.3	100.36	100.00	-3	14,421	-0.02%	大買/大賣/
2022/11/24	163.5	100.14	198.6	100.58	100.50	-35.1	14,483	-0.24%	大買/大賣/
2022/11/23	150.2	98.43	177.2	98.71	98.70	-27	14,507	-0.19%	大買/大賣/
2022/11/22	127.6	97.11	110.2	96.85	97.10	17.4	14,530	0.12%	大買/大賣/
2022/11/21	212.1	99.01	233.3	99.36	98.50	-21.2	14,571	-0.15%	大買/大賣/
2022/11/18	233.7	98.91	193	99.27	97.10	40.7	14,534	0.28%	大買/大賣/
2022/11/17	129.2	98.04	188.8	98.06	98.70	-59.6	14,434	-0.41%	大買/大賣/
2022/11/16	138.9	96.90	164.3	96.98	96.80	-25.4	14,513	-0.18%	大買/大賣/
2022/11/15	111.8	96.38	88.2	95.94	95.60	23.6	14,608	0.16%	大買/
2022/11/14	246.4	97.07	405.5	96.92	97.30	-159.2	14,948	-1.06%	大買/大賣/鉅額交易
2022/11/11	440.4	96.76	353.2	95.87	94.00	87.2	15,166	0.57%	大買/大賣/
2022/11/10	215.3	93.54	340.1	93.33	94.00	-124.8	15,028	-0.83%	大買/大賣/鉅額交易
2022/11/09	221.9	91.79	253.7	91.94	92.00	-31.7	15,278	-0.21%	大買/大賣/
2022/11/08	304.4	91.08	388.9	91.16	89.20	-84.5	15,431	-0.55%	大買/大賣/
2022/11/07	303.5	89.26	264.5	88.14	87.60	39	15,185	0.26%	大買/大賣/
2022/11/04	124.7	87.00	153	87.25	88.10	-28.4	15,145	-0.19%	大買/大賣/
2022/11/03	283.4	87.84	256.3	87.43	87.80	27.1	15,102	0.18%	大買/大賣/
2022/11/02	262.1	87.18	296.9	87.57	88.20	-34.8	15,053	-0.23%	大買/大賣/
2022/11/01	346.1	85.88	346	86.35	86.50	0.1	15,093	0.00%	大買/大賣/
2022/10/31	220.5	84.32	279	84.62	85.60	-58.5	14,949	-0.39%	大買/大賣/
2022/10/28	413.2	81.86	410.4	82.08	82.10	2.8	14,853	0.02%	大買/大賣/
2022/10/27	396.4	79.59	436.9	79.67	81.50	-40.6	14,807	-0.27%	大買/大賣/
2022/10/26	365.1	77.55	357.8	77.46	76.90	7.3	14,684	0.05%	大買/大賣/
2022/10/25	304	79.24	298.7	79.07	78.40	5.3	14,672	0.04%	大買/大賣/
2022/10/24	268	81.12	254.7	81.30	80.00	13.4	14,785	0.09%	大買/大賣/
2022/10/21	369.8	81.50	338.7	80.69	79.90	31.1	14,848	0.21%	大買/大賣/
2022/10/20	341.5	80.58	312.3	81.22	82.30	29.2	14,883	0.20%	大買/大賣/
2022/10/19	220.3	84.21	250.4	84.35	83.00	-30.1	14,935	-0.20%	大買/大賣/
2022/10/18	393.4	84.01	347.8	83.77	83.00	45.6	15,190	0.30%	大買/大賣/
2022/10/17	518.3	84.17	469.6	84.28	84.60	48.7	15,263	0.32%	大買/大賣/
2022/10/14	726.7	90.68	615.4	90.29	88.00	111.4	15,056	0.74%	大買/大賣/鉅額交易
2022/10/13	651.7	90.58	628	90.34	88.80	23.7	14,846	0.16%	大買/大賣/
2022/10/12	366.9	87.89	474.3	87.53	90.50	-107.3	14,838	-0.72%	大買/大賣/鉅額交易
2022/10/11	272.3	86.09	217.3	85.28	85.10	55.1	15,139	0.36%	大買/大賣/
2022/10/07	355.1	93.63	251.3	93.96	91.50	103.8	15,242	0.68%	大買/大賣/鉅額交易
2022/10/06	422.6	95.33	436	95.57	94.80	-13.4	15,505	-0.09%	大買/大賣/
2022/10/05	544.1	94.69	550	94.75	94.60	-5.9	15,616	-0.04%	大買/大賣/
2022/10/04	469.3	94.15	374.5	93.37	92.90	94.9	15,765	0.60%	大買/大賣/
2022/10/03	623.3	94.25	618.8	94.16	93.80	4.5	15,903	0.03%	大買/大賣/
2022/09/30	778.1	90.79	970.6	90.33	92.80	-192.5	15,691	-1.23%	大買/大賣/鉅額交易
2022/09/29	481.7	88.49	428.6	87.82	86.00	53.1	15,337	0.35%	大買/大賣/
2022/09/28	396.1	91.83	334.3	90.65	89.20	61.8	15,337	0.40%	大買/大賣/
2022/09/27	517	96.35	458.3	95.31	94.00	58.7	15,426	0.38%	大買/大賣/
2022/09/26	497.4	97.86	474.4	97.31	97.00	23	15,254	0.15%	大買/大賣/
2022/09/23	619.9	99.57	753.9	99.71	102.00	-134	15,044	-0.89%	大買/大賣/鉅額交易
2022/09/22	218.6	93.72	242.5	93.81	95.00	-23.9	14,706	-0.16%	大買/大賣/
2022/09/21	322	90.69	400.4	91.61	93.70	-78.4	14,786	-0.53%	大買/大賣/
2022/09/20	181.9	90.78	220.9	90.98	91.10	-39	14,894	-0.26%	大買/大賣/
2022/09/19	126.8	89.88	203.4	89.84	88.10	-76.6	15,034	-0.51%	大買/大賣/
2022/09/06	96.9	78.46	48	78.45	77.70	48.9	15,220	0.32%
2022/09/05	70.8	79.33	51.5	79.36	78.60	19.3	15,777	0.12%
2022/09/02	53	81.05	22.3	81.42	80.10	30.7	16,650	0.18%
2022/09/01	140.9	81.75	81.7	81.57	81.00	59.2	17,967	0.33%	大買/
2022/08/31	54.1	82.96	93.8	83.11	83.60	-39.6	18,273	-0.22%
2022/08/30	160	82.21	158.2	82.35	82.10	1.8	18,237	0.01%	大買/大賣/
2022/08/29	105.9	80.33	83.1	80.57	80.50	22.8	18,158	0.13%	大買/
2022/08/26	148.4	83.61	134.9	83.40	83.40	13.5	18,113	0.07%	大買/大賣/
2022/08/25	231.6	83.92	328.5	83.62	83.80	-96.9	18,032	-0.54%	大買/大賣/
2022/08/24	227.9	81.58	158.1	80.90	80.30	69.8	17,975	0.39%	大買/大賣/
2022/08/23	154.1	81.99	145.5	82.04	82.30	8.6	18,000	0.05%	大買/大賣/
2022/08/22	287.8	83.39	293.1	83.56	82.10	-5.3	18,094	-0.03%	大買/大賣/
2022/08/19	144.3	83.54	179.2	83.72	83.10	-34.9	18,040	-0.19%	大買/大賣/
2022/08/18	143.4	81.94	177.9	82.40	83.00	-34.5	18,263	-0.19%	大買/大賣/
2022/08/17	199.6	82.67	220.2	82.66	82.70	-20.7	18,257	-0.11%	大買/大賣/
2022/08/16	168.2	81.81	255.9	81.89	82.30	-87.7	18,279	-0.48%	大買/大賣/
2022/08/15	176.6	80.17	248.4	80.31	80.50	-71.9	18,163	-0.40%	大買/大賣/
2022/08/12	324.1	79.30	322	79.37	78.60	2.1	18,131	0.01%	大買/大賣/
2022/08/11	362	80.03	292.5	79.62	79.00	69.5	18,111	0.38%	大買/大賣/
2022/08/10	515.7	78.71	593.5	78.92	79.30	-77.8	18,135	-0.43%	大買/大賣/
2022/08/09	327.6	75.84	373.6	76.27	77.50	-46	17,820	-0.26%	大買/大賣/
2022/08/08	251.9	71.87	268.3	71.89	73.90	-16.4	17,699	-0.09%	大買/大賣/
2022/08/05	615	72.12	508.5	71.97	72.00	106.5	17,868	0.60%	大買/大賣/鉅額交易
2022/08/04	363.6	74.85	162.7	74.45	72.00	200.9	17,561	1.14%	大買/大賣/鉅額交易
2022/08/03	98.7	80.30	84	80.48	79.90	14.7	17,371	0.08%
2022/08/02	52.3	80.04	57.5	80.21	80.40	-5.2	17,544	-0.03%
2022/08/01	30.6	81.09	37	80.96	81.10	-6.4	17,685	-0.04%
2022/07/29	76.8	81.99	68.1	82.02	81.30	8.7	17,828	0.05%
2022/07/28	128	81.29	130.7	81.36	81.30	-2.7	18,013	-0.01%	大買/大賣/
2022/07/27	78.7	81.09	82.2	81.23	82.00	-3.5	17,969	-0.02%
2022/07/26	80.1	80.91	118.6	80.94	80.60	-38.6	17,962	-0.21%	大賣/
2022/07/25	182	83.45	169.8	83.06	82.00	12.3	18,124	0.07%	大買/大賣/
2022/07/22	118	83.17	155.6	83.20	83.20	-37.6	18,249	-0.21%	大買/大賣/
2022/07/21	165.5	82.39	161.9	82.63	82.70	3.6	18,378	0.02%	大買/大賣/
2022/07/20	401.9	82.43	393.3	82.43	82.00	8.7	18,350	0.05%	大買/大賣/
2022/07/19	319.1	80.01	326.8	79.91	79.30	-7.7	18,343	-0.04%	大買/大賣/
2022/07/18	175.1	78.17	207.3	78.32	78.60	-32.2	18,432	-0.17%	大買/大賣/
2022/07/15	451.5	78.20	419	78.43	78.10	32.5	18,611	0.17%	大買/大賣/
2022/07/14	581.8	75.88	690.4	76.12	78.00	-108.6	18,439	-0.59%	大買/大賣/鉅額交易
2022/07/13	270.2	73.81	343.4	73.76	72.80	-73.2	18,099	-0.40%	大買/大賣/
2022/07/12	205.4	70.33	159	70.38	69.30	46.4	17,954	0.26%	大買/大賣/
2022/07/11	281.2	72.19	327	72.13	73.00	-45.8	17,971	-0.25%	大買/大賣/
2022/07/08	467.8	71.32	524.7	71.50	72.00	-56.9	17,874	-0.32%	大買/大賣/
2022/07/07	642.7	67.32	610.1	67.44	69.60	32.6	17,515	0.19%	大買/大賣/
2022/07/06	382.5	66.88	404.1	66.89	67.80	-21.6	17,041	-0.13%	大買/大賣/
2022/07/05	598	66.87	559	66.75	66.70	39	16,886	0.23%	大買/大賣/
2022/07/04	553.2	66.19	566	66.20	67.80	-12.8	16,571	-0.08%	大買/大賣/
2022/07/01	758.5	71.92	670.8	72.00	68.50	87.7	16,229	0.54%	大買/大賣/
2022/06/30	474.5	78.73	325.1	78.23	76.10	149.4	15,884	0.94%	大買/大賣/鉅額交易
2022/06/29	158.3	84.80	79.7	84.64	84.50	78.6	15,899	0.49%	大買/
2022/06/28	162.7	85.41	135.9	85.33	84.50	26.8	15,979	0.17%	大買/大賣/
2022/06/27	278.1	84.41	304.6	84.99	85.50	-26.5	16,184	-0.16%	大買/大賣/
2022/06/24	338.5	83.63	368.3	83.45	83.00	-29.8	16,060	-0.19%	大買/大賣/
2022/06/23	89.6	80.47	129.9	80.56	79.50	-40.3	15,859	-0.25%	大賣/
2022/06/22	203.3	79.26	184.1	79.23	78.60	19.3	15,933	0.12%	大買/大賣/
2022/06/21	218.8	80.28	204.1	80.00	80.90	14.7	15,950	0.09%	大買/大賣/
2022/06/20	301.9	79.24	263.5	79.60	78.00	38.3	16,223	0.24%	大買/大賣/
2022/06/17	401.6	80.28	273.3	80.40	79.70	128.4	16,427	0.78%	大買/大賣/鉅額交易
2022/06/16	399.5	86.97	377.7	85.82	83.10	21.8	16,176	0.13%	大買/大賣/
2022/06/15	408.2	89.54	376.8	89.17	87.60	31.4	16,094	0.20%	大買/大賣/
2022/06/14	800.7	90.55	692.2	90.43	91.00	108.5	15,995	0.68%	大買/大賣/鉅額交易
2022/06/13	1,310.3	93.00	1,295	93.13	93.70	15.3	15,559	0.10%	大買/大賣/
2022/06/10	1,215.8	89.35	1,653.7	89.71	92.90	-437.9	14,723	-2.97%	大買/大賣/鉅額交易
2022/06/09	254.7	82.61	489.6	82.96	84.50	-234.9	13,433	-1.75%	大買/大賣/鉅額交易
2022/06/08	96.9	80.48	85.4	80.20	79.80	11.6	13,093	0.09%
2022/06/07	45.4	79.99	45.4	80.13	80.30	0	13,185	0.00%
2022/06/06	169.2	80.25	81.6	79.93	79.70	87.6	13,305	0.66%	大買/
2022/06/02	72.1	81.21	96.1	81.17	81.10	-24	13,452	-0.18%
2022/06/01	95.6	81.94	142.9	81.92	81.00	-47.3	13,610	-0.35%	大賣/
2022/05/31	90.2	81.20	170.3	81.16	81.30	-80.1	13,574	-0.59%	大賣/
2022/05/30	119.5	80.12	231.8	79.98	80.90	-112.3	13,569	-0.83%	大買/大賣/鉅額交易
2022/05/27	182.9	77.25	222.4	77.41	77.60	-39.5	13,579	-0.29%	大買/大賣/
2022/05/26	508.5	78.11	183.7	78.60	76.10	324.9	13,660	2.38%	大買/大賣/鉅額交易
2022/05/25	121.7	79.82	89	79.79	79.80	32.7	13,603	0.24%	大買/
2022/05/24	234.2	80.56	105.7	80.38	79.40	128.5	13,724	0.94%	大買/大賣/鉅額交易
2022/05/23	50.3	82.35	40.3	82.58	81.90	10	13,716	0.07%
2022/05/20	147.3	82.27	99.1	82.44	81.60	48.1	13,890	0.35%	大買/
2022/05/19	208.3	83.13	98.1	83.20	82.60	110.1	14,125	0.78%	大買/鉅額交易
2022/05/18	308.7	86.72	312	87.06	85.40	-3.3	14,076	-0.02%	大買/大賣/
2022/05/17	167.7	85.61	144.6	85.76	87.10	23.1	14,059	0.16%	大買/大賣/
2022/05/16	356.1	86.95	399.9	86.88	86.10	-43.7	14,156	-0.31%	大買/大賣/
2022/05/13	542.2	85.52	592.2	85.54	85.50	-50.1	14,000	-0.36%	大買/大賣/
2022/05/12	178.5	82.95	224.6	82.98	82.20	-46.1	13,723	-0.34%	大買/大賣/
2022/05/11	80.3	82.46	139.3	82.76	82.20	-58.9	13,722	-0.43%	大賣/
2022/05/10	262.7	81.15	146.8	81.37	82.00	115.9	13,907	0.83%	大買/大賣/鉅額交易
2022/05/09	163.9	83.06	203.6	83.31	83.50	-39.6	13,933	-0.28%	大買/大賣/
2022/05/06	191.1	82.14	126.1	82.26	81.80	65	14,152	0.46%	大買/大賣/
2022/05/05	272.8	86.40	316	86.30	85.00	-43.2	14,313	-0.30%	大買/大賣/
2022/05/04	153.4	84.45	200.3	84.81	84.70	-46.9	14,319	-0.33%	大買/大賣/
2022/05/03	93.6	83.79	105	83.60	83.60	-11.5	14,642	-0.08%	大賣/
2022/04/29	405.8	85.05	336.5	83.94	83.00	69.4	14,949	0.46%	大買/大賣/
2022/04/28	329.9	83.35	413.4	83.97	84.40	-83.4	15,188	-0.55%	大買/大賣/
2022/04/27	148.7	79.00	181.9	79.83	82.20	-33.3	15,409	-0.22%	大買/大賣/
2022/04/26	155.4	79.31	129.4	79.46	78.90	26	15,952	0.16%	大買/大賣/
2022/04/25	256.3	79.96	159.6	79.57	78.20	96.7	17,592	0.55%	大買/大賣/
2022/04/22	279	84.92	189.7	84.16	83.20	89.3	18,309	0.49%	大買/大賣/
2022/04/21	219.3	87.19	308.4	87.32	88.60	-89.1	18,150	-0.49%	大買/大賣/
2022/04/20	84	83.46	136.7	83.56	83.90	-52.7	17,843	-0.30%	大賣/
2022/04/19	89.3	81.53	116.9	81.55	81.90	-27.5	17,777	-0.15%	大賣/
2022/04/18	96.1	78.90	112.7	79.33	79.00	-16.6	17,769	-0.09%	大賣/
2022/04/15	190.6	81.81	154.3	81.42	80.40	36.3	17,699	0.21%	大買/大賣/
2022/04/14	67.7	83.58	91.9	83.75	84.70	-24.3	17,725	-0.14%
2022/04/13	100.5	81.46	81.3	81.79	82.70	19.3	17,740	0.11%
2022/04/12	104	81.45	112.7	81.54	81.50	-8.7	17,866	-0.05%	大買/大賣/
2022/04/11	161.6	81.96	100.4	80.99	80.60	61.2	18,185	0.34%	大買/
2022/04/08	238.6	85.84	215	85.65	84.30	23.6	18,338	0.13%	大買/大賣/
2022/04/07	108.9	85.10	200.8	84.89	83.70	-91.9	18,264	-0.50%	大買/大賣/
2022/04/06	234.1	87.95	142.6	87.38	86.50	91.5	18,269	0.50%	大買/大賣/
2022/04/01	520.5	88.88	584.1	88.79	88.10	-63.5	18,349	-0.35%	大買/大賣/
2022/03/31	270.1	86.58	223.3	85.77	85.00	46.8	18,987	0.25%	大買/大賣/
2022/03/30	332.5	87.15	431.5	87.14	87.50	-98.9	19,497	-0.51%	大買/大賣/
2022/03/29	117.7	85.06	126.1	84.88	84.90	-8.5	19,574	-0.04%	大買/大賣/
2022/03/28	93.7	84.37	136.3	84.18	84.10	-42.6	19,911	-0.21%	大賣/
2022/03/25	299.5	84.56	329.3	84.18	84.30	-29.8	20,157	-0.15%	大買/大賣/
2022/03/24	102.4	84.10	152.9	84.28	84.60	-50.5	19,981	-0.25%	大買/大賣/
2022/03/23	566.8	84.35	505.1	84.01	84.00	61.7	19,952	0.31%	大買/大賣/
2022/03/22	445.6	82.76	525.5	82.88	83.20	-79.9	19,614	-0.41%	大買/大賣/
2022/03/21	160.4	81.17	236.8	81.06	81.10	-76.4	19,165	-0.40%	大買/大賣/
2022/03/18	200	79.32	187.9	79.21	80.20	12.1	19,076	0.06%	大買/大賣/
2022/03/17	102.8	76.25	160.5	76.44	78.00	-57.7	18,924	-0.31%	大買/大賣/
2022/03/16	140.5	72.71	125	72.57	72.70	15.5	18,806	0.08%	大買/大賣/
2022/03/15	73.7	74.23	77	74.23	73.70	-3.3	19,070	-0.02%
2022/03/14	117.4	76.83	101	76.36	76.20	16.4	19,058	0.09%	大買/大賣/
2022/03/11	113	77.40	105.4	77.35	77.50	7.5	19,096	0.04%	大買/大賣/
2022/03/10	112.1	77.17	111.3	77.35	77.40	0.8	19,112	0.00%	大買/大賣/
2022/03/09	130	74.16	146.7	74.25	74.50	-16.8	19,083	-0.09%	大買/大賣/
2022/03/08	208.3	74.62	241.4	74.42	73.00	-33.1	19,352	-0.17%	大買/大賣/
2022/03/07	191.4	76.49	160.2	76.45	75.90	31.2	19,490	0.16%	大買/大賣/
2022/03/04	192.6	80.83	183	81.08	79.90	9.6	19,604	0.05%	大買/大賣/
2022/03/03	159.6	81.80	122.6	81.96	81.20	37	19,587	0.19%	大買/大賣/
2022/03/02	317.9	81.74	268.4	81.93	82.00	49.5	19,606	0.25%	大買/大賣/
2022/03/01	250.5	83.26	334.2	83.28	83.00	-83.7	19,523	-0.43%	大買/大賣/
2022/02/25	309.3	81.69	256.4	81.68	80.70	52.9	19,416	0.27%	大買/大賣/
2022/02/24	228.4	81.68	236.9	81.80	80.90	-8.5	19,268	-0.04%	大買/大賣/
2022/02/23	103.6	81.12	129.8	81.20	82.60	-26.2	19,255	-0.14%	大買/大賣/
2022/02/22	239	79.95	253.1	79.55	79.10	-14	19,533	-0.07%	大買/大賣/
2022/02/21	574.8	82.77	388.3	82.29	81.50	186.5	19,734	0.95%	大買/大賣/鉅額交易
2022/02/18	179.8	81.77	174	82.14	82.30	5.8	19,605	0.03%	大買/大賣/
2022/02/17	333.1	82.66	267.4	82.56	81.70	65.7	19,788	0.33%	大買/大賣/
2022/02/16	221.2	81.97	349.4	82.20	82.20	-128.1	20,081	-0.64%	大買/大賣/鉅額交易
2022/02/15	205.8	80.68	101.4	80.02	79.70	104.4	20,243	0.52%	大買/大賣/鉅額交易
2022/02/14	149.9	80.02	198.1	80.62	80.90	-48.2	20,233	-0.24%	大買/大賣/
2022/02/11	229.8	80.87	225	80.80	80.50	4.8	20,318	0.02%	大買/大賣/
2022/02/10	411.6	81.82	397.4	81.06	80.30	14.3	20,465	0.07%	大買/大賣/
2022/02/09	323.4	81.96	270	82.06	82.00	53.4	20,238	0.26%	大買/大賣/
2022/02/08	479.1	80.95	442.5	81.51	82.30	36.7	20,134	0.18%	大買/大賣/
2022/02/07	335.7	78.07	287.5	78.79	79.20	48.1	20,136	0.24%	大買/大賣/
2022/01/26	331.5	75.06	337.2	75.20	75.30	-5.7	19,988	-0.03%	大買/大賣/
2022/01/25	684.1	77.48	572.7	76.61	74.60	111.3	20,253	0.55%	大買/大賣/鉅額交易
2022/01/24	522.4	79.07	521.1	78.59	78.40	1.4	19,943	0.01%	大買/大賣/
2022/01/21	540.1	81.07	649.3	80.89	79.80	-109.3	19,748	-0.55%	大買/大賣/鉅額交易
2022/01/20	746.5	85.69	670.6	85.07	84.20	75.8	19,449	0.39%	大買/大賣/
2022/01/19	1,265.4	85.27	1,254.6	85.57	88.50	10.8	19,270	0.06%	大買/大賣/
2022/01/18	2,689.7	84.46	2,724.3	84.78	86.50	-34.6	18,766	-0.18%	大買/大賣/
2022/01/17	626.9	80.16	981.2	80.47	81.90	-354.3	17,478	-2.03%	大買/大賣/鉅額交易
2022/01/14	169.9	72.60	165.1	73.74	74.60	4.8	17,043	0.03%	大買/大賣/
2022/01/13	127.8	73.91	114.3	73.44	73.40	13.5	17,029	0.08%	大買/大賣/
2022/01/12	119.3	73.42	115	73.08	73.10	4.3	17,087	0.02%	大買/大賣/
2022/01/11	124.3	73.28	134	72.95	73.00	-9.7	17,225	-0.06%	大買/大賣/
2022/01/10	80.3	73.35	85.1	73.98	74.40	-4.8	17,230	-0.03%
2022/01/07	230.5	74.09	191.7	73.81	73.80	38.9	17,320	0.22%	大買/大賣/
2022/01/06	205.2	75.96	199.6	75.75	75.70	5.7	17,216	0.03%	大買/大賣/
2022/01/05	260.3	78.56	204.3	77.65	76.90	56.1	17,223	0.33%	大買/大賣/
2022/01/04	518.4	79.61	503.3	79.62	79.80	15.1	17,119	0.09%	大買/大賣/
2022/01/03	206.8	78.33	294.2	78.44	78.40	-87.4	17,047	-0.51%	大買/大賣/
2021/12/30	126.4	76.31	103.5	76.08	76.00	22.9	17,006	0.13%	大買/大賣/
2021/12/29	138.6	76.21	196.6	76.41	77.00	-58	17,188	-0.34%	大買/大賣/
2021/12/28	312.3	76.00	290.7	75.69	75.30	21.5	17,376	0.12%	大買/大賣/
2021/12/27	1,184.7	80.76	969.2	79.62	76.80	215.5	17,290	1.25%	大買/大賣/鉅額交易
2021/12/24	556.3	79.28	782.1	79.12	79.50	-225.9	16,521	-1.37%	大買/大賣/鉅額交易
2021/12/23	429.9	77.58	414.3	77.37	76.10	15.6	16,079	0.10%	大買/大賣/
2021/12/22	378.2	76.24	534.2	76.18	76.80	-156	16,097	-0.97%	大買/大賣/鉅額交易
2021/12/21	448.7	74.20	462.5	74.54	74.80	-13.8	16,350	-0.08%	大買/大賣/
2021/12/20	18.2	72.00	26.4	71.94	72.10	-8.2	16,748	-0.05%
2021/12/17	54.4	72.12	56.5	72.49	71.80	-2.1	17,353	-0.01%
2021/12/16	72.4	72.26	105.9	72.60	72.90	-33.5	18,473	-0.18%	大賣/
2021/12/15	23.8	70.63	30.3	70.45	71.20	-6.6	18,797	-0.03%
2021/12/14	40.9	70.05	29.1	70.23	69.70	11.8	19,915	0.06%
2021/12/13	80.5	71.38	38.6	71.11	70.80	41.9	19,967	0.21%
2021/12/10	115.1	72.21	54.8	72.08	71.80	60.3	20,003	0.30%	大買/
2021/12/09	278	73.92	303.5	74.03	71.80	-25.5	20,153	-0.13%	大買/大賣/
2021/12/08	45.2	72.08	36.3	72.16	71.70	8.9	20,243	0.04%
2021/12/07	88.2	71.98	87.7	71.80	71.40	0.5	20,510	0.00%
2021/12/06	87.6	72.04	81.2	71.94	71.50	6.4	20,847	0.03%
2021/12/03	116.6	73.31	93.3	73.34	73.10	23.4	21,083	0.11%	大買/
2021/12/02	386.6	74.62	269.2	74.79	73.40	117.5	21,248	0.55%	大買/大賣/鉅額交易
2021/12/01	159.8	73.87	284.1	73.76	74.80	-124.3	21,001	-0.59%	大買/大賣/鉅額交易
2021/11/30	236.3	72.63	216	72.77	71.90	20.3	20,871	0.10%	大買/大賣/
2021/11/29	68	68.94	124.3	68.98	70.20	-56.3	20,898	-0.27%	大賣/
2021/11/26	163.7	69.60	130	68.94	68.60	33.7	21,168	0.16%	大買/大賣/
2021/11/25	73	71.02	34	71.34	70.60	39	21,544	0.18%
2021/11/24	101	70.65	143.3	70.42	71.70	-42.2	21,825	-0.19%	大買/大賣/
2021/11/23	110	70.44	70.2	70.48	69.50	39.8	22,059	0.18%	大買/
2021/11/22	131.9	71.68	103.3	71.81	71.20	28.7	22,250	0.13%	大買/大賣/
2021/11/19	324	72.87	293.5	72.76	72.00	30.5	22,468	0.14%	大買/大賣/
2021/11/18	441.4	77.05	416.8	76.18	74.30	24.6	22,692	0.11%	大買/大賣/
2021/11/17	125.1	75.86	119.4	76.13	76.60	5.7	22,937	0.02%	大買/大賣/
2021/11/16	235.2	76.05	236.2	76.21	76.10	-1.1	23,234	0.00%	大買/大賣/
2021/11/15	556.8	75.97	435.4	76.28	77.10	121.4	23,129	0.52%	大買/大賣/鉅額交易
2021/11/12	212.1	72.67	290.8	73.00	72.90	-78.6	22,814	-0.34%	大買/大賣/
2021/11/11	58.2	70.31	89	70.42	70.30	-30.8	22,494	-0.14%
2021/11/10	243.6	69.71	217.1	69.56	69.30	26.5	22,421	0.12%	大買/大賣/
2021/11/09	146.5	71.36	179	71.57	71.40	-32.5	22,333	-0.15%	大買/大賣/
2021/11/08	84.2	69.74	208.7	69.40	68.90	-124.5	22,056	-0.56%	大賣/鉅額交易
2021/11/05	241.4	71.02	201.7	70.36	69.80	39.7	22,045	0.18%	大買/大賣/
2021/11/04	306.4	71.10	358.6	71.15	70.50	-52.2	21,995	-0.24%	大買/大賣/
2021/11/03	131.8	68.29	168.5	68.75	69.20	-36.7	21,721	-0.17%	大買/大賣/
2021/11/02	389.1	68.55	392.4	68.54	68.70	-3.3	21,595	-0.02%	大買/大賣/
2021/11/01	149.3	66.70	118.1	66.92	66.80	31.2	21,179	0.15%	大買/大賣/
2021/10/29	100	66.65	100.4	66.70	66.40	-0.4	21,456	0.00%
2021/10/28	155.4	66.37	134	66.34	66.10	21.4	21,356	0.10%	大買/大賣/
2021/10/27	203	66.54	187.5	66.67	66.50	15.6	21,276	0.07%	大買/大賣/
2021/10/26	265.7	67.40	208.5	66.85	66.10	57.2	21,051	0.27%	大買/大賣/
2021/10/25	355.9	66.80	288.8	67.05	67.60	67.1	20,900	0.32%	大買/大賣/
2021/10/22	374.1	68.88	556.6	68.73	69.50	-182.5	20,581	-0.89%	大買/大賣/鉅額交易
2021/10/21	157.6	65.24	141.1	65.35	65.40	16.5	20,217	0.08%	大買/大賣/
2021/10/20	115.5	65.63	89.3	65.60	65.60	26.3	20,230	0.13%	大買/
2021/10/19	187.4	66.03	231.2	66.12	65.20	-43.9	20,243	-0.22%	大買/大賣/
2021/10/18	94.6	64.95	42	64.51	64.00	52.6	20,262	0.26%
2021/10/15	118.3	66.04	115.3	65.83	65.40	3	20,318	0.01%	大買/大賣/
2021/10/14	101.3	64.36	115.2	64.07	63.60	-13.9	20,393	-0.07%	大買/大賣/
2021/10/13	124.4	65.00	121.8	64.25	63.50	2.6	20,486	0.01%	大買/大賣/
2021/10/12	131.3	66.63	121.4	66.74	66.50	9.9	20,602	0.05%	大買/大賣/
2021/10/08	300.7	66.96	354.2	67.41	67.20	-53.5	20,877	-0.26%	大買/大賣/
2021/10/07	151.4	65.31	231.2	65.40	66.20	-79.8	20,748	-0.38%	大買/大賣/
2021/10/06	303.5	64.01	273.3	63.14	61.90	30.2	20,929	0.14%	大買/大賣/
2021/10/05	241.8	63.31	278.4	63.70	65.30	-36.7	21,158	-0.17%	大買/大賣/
2021/10/04	161.5	62.24	179.3	62.02	61.10	-17.8	21,377	-0.08%	大買/大賣/
2021/10/01	215.9	63.29	184.4	63.11	62.00	31.5	21,852	0.14%	大買/大賣/
2021/09/30	310.9	65.08	358.4	65.08	65.00	-47.6	22,125	-0.22%	大買/大賣/
2021/09/29	414.5	65.89	308.5	65.68	64.40	106	22,091	0.48%	大買/大賣/鉅額交易
2021/09/28	512.4	66.61	513.2	66.86	68.30	-0.9	21,963	0.00%	大買/大賣/
2021/09/27	556.5	68.17	422.3	68.27	67.80	134.3	21,377	0.63%	大買/大賣/鉅額交易
2021/09/24	665.9	75.24	544.4	74.61	73.20	121.5	20,841	0.58%	大買/大賣/鉅額交易
2021/09/23	1,318.6	76.52	1,325.6	76.50	75.20	-7	20,504	-0.03%	大買/大賣/
2021/09/22	440.9	72.39	371.3	72.54	74.00	69.6	19,655	0.35%	大買/大賣/
2021/09/17	1,134.2	72.45	1,390.2	72.82	74.00	-256	19,780	-1.29%	大買/大賣/鉅額交易
2021/09/16	99.6	67.76	102.1	67.87	68.10	-2.5	19,538	-0.01%	大賣/
2021/09/15	122.2	67.54	156.6	67.41	67.90	-34.4	20,570	-0.17%	大買/大賣/
2021/09/14	219.5	66.85	270.8	66.93	67.10	-51.3	21,067	-0.24%	大買/大賣/
2021/09/13	380.7	68.07	233.7	67.88	66.80	147.1	21,772	0.68%	大買/大賣/鉅額交易
2021/09/10	385.1	70.29	382.6	70.50	71.40	2.5	22,090	0.01%	大買/大賣/
2021/09/09	364	68.00	396	67.42	69.00	-32	22,192	-0.14%	大買/大賣/
2021/09/08	248.8	65.00	322.4	64.45	63.40	-73.7	21,866	-0.34%	大買/大賣/
2021/09/07	226.4	69.10	231.2	68.57	67.50	-4.7	21,743	-0.02%	大買/大賣/
2021/09/06	132.3	71.63	173.5	71.04	71.00	-41.2	21,739	-0.19%	大買/大賣/
2021/09/03	245.7	71.89	368.1	71.82	72.80	-122.5	22,282	-0.55%	大買/大賣/鉅額交易
2021/09/02	418.8	73.51	349.2	72.85	71.80	69.6	22,925	0.30%	大買/大賣/
2021/09/01	485.1	73.13	395.2	72.94	73.90	89.9	22,892	0.39%	大買/大賣/
2021/08/31	590.1	72.19	512.5	72.19	73.50	77.6	22,774	0.34%	大買/大賣/
2021/08/30	269.2	69.39	326	69.61	70.20	-56.8	22,515	-0.25%	大買/大賣/
2021/08/27	325.1	68.30	296.8	68.21	67.00	28.3	22,888	0.12%	大買/大賣/
2021/08/26	337.7	72.09	223.3	72.03	71.00	114.3	22,684	0.50%	大買/大賣/鉅額交易
2021/08/25	604.3	72.67	519.2	72.64	73.60	85	22,699	0.37%	大買/大賣/
2021/08/24	523.5	71.34	659.1	71.42	71.90	-135.6	22,793	-0.59%	大買/大賣/鉅額交易
2021/08/23	868.3	68.16	558.1	68.13	68.40	310.1	22,466	1.38%	大買/大賣/鉅額交易
2021/08/20	126	66.23	246.3	67.16	68.30	-120.3	21,927	-0.55%	大買/大賣/鉅額交易
2021/08/19	83.4	63.12	81.8	63.20	62.10	1.7	21,540	0.01%
2021/08/18	121.8	61.96	85.7	61.15	64.20	36.1	21,563	0.17%	大買/
2021/08/17	24.8	60.17	45.9	59.71	58.40	-21.1	21,806	-0.10%
2021/08/16	9.6	61.65	43.5	61.87	61.80	-33.9	21,904	-0.15%
2021/08/13	44.8	64.17	49.1	63.80	63.00	-4.3	22,091	-0.02%
2021/08/12	35.2	66.68	34	66.89	66.70	1.2	22,137	0.01%
2021/08/11	58.7	67.18	54.5	67.35	66.70	4.3	22,430	0.02%
2021/08/10	50.6	68.68	51.4	68.97	67.60	-0.8	22,891	0.00%
2021/08/09	86.8	71.06	44.3	71.73	69.80	42.6	23,158	0.18%
2021/08/06	22.4	71.86	47.7	72.16	72.00	-25.3	23,356	-0.11%
2021/08/05	87.2	72.08	49.1	72.33	71.60	38.1	23,597	0.16%
2021/08/04	211.1	74.50	152	74.80	72.90	59.1	23,730	0.25%	大買/大賣/
2021/08/03	50.4	72.92	46.4	73.25	72.80	4	23,608	0.02%
2021/08/02	61.3	71.10	56.3	71.71	72.60	5.1	23,615	0.02%
2021/07/30	71	72.98	55.4	72.63	71.50	15.6	23,555	0.07%
2021/07/29	88.3	72.72	69	72.53	72.50	19.3	23,566	0.08%
2021/07/28	62.8	71.81	117.1	71.57	72.20	-54.3	23,539	-0.23%	大賣/
2021/07/27	141.6	74.81	104.3	73.42	73.00	37.3	23,608	0.16%	大買/大賣/
2021/07/26	66.8	74.47	113.9	74.61	75.80	-47.1	23,587	-0.20%	大賣/
2021/07/23	82	74.71	65.3	74.30	73.70	16.8	23,536	0.07%
2021/07/22	132.4	75.91	83.8	75.83	75.60	48.6	23,612	0.21%	大買/
2021/07/21	89	75.08	88	74.65	74.00	1	23,653	0.00%
2021/07/20	123.2	74.35	163.9	74.02	74.90	-40.7	23,966	-0.17%	大買/大賣/
2021/07/19	167.8	76.77	172.8	76.00	75.50	-5	24,015	-0.02%	大買/大賣/
2021/07/16	175.1	77.03	162.7	77.08	77.40	12.4	23,986	0.05%	大買/大賣/
2021/07/15	243.2	78.03	320.3	78.17	77.90	-77.1	23,945	-0.32%	大買/大賣/
2021/07/14	195.9	79.50	238.8	79.63	80.10	-42.8	23,673	-0.18%	大買/大賣/
2021/07/13	365.7	80.96	274.3	80.84	79.50	91.4	23,558	0.39%	大買/大賣/
2021/07/12	411.1	80.25	444.5	80.40	80.00	-33.5	23,234	-0.14%	大買/大賣/
2021/07/09	676.6	78.38	560.3	77.75	77.10	116.2	22,821	0.51%	大買/大賣/鉅額交易
2021/07/08	378.7	75.42	451.7	75.98	77.90	-73	22,565	-0.32%	大買/大賣/
2021/07/07	442.6	73.14	378.8	73.14	71.50	63.8	22,038	0.29%	大買/大賣/
2021/07/06	112.5	69.93	153.2	70.12	70.50	-40.7	21,536	-0.19%	大買/大賣/
2021/07/05	261.1	69.21	298.8	69.31	69.00	-37.7	21,469	-0.18%	大買/大賣/
2021/07/02	75.3	67.12	81.9	67.10	67.30	-6.6	21,371	-0.03%
2021/07/01	105.7	66.54	143.9	66.73	66.90	-38.2	21,323	-0.18%	大買/大賣/
2021/06/30	258.7	68.01	199.4	67.81	66.90	59.3	21,245	0.28%	大買/大賣/
2021/06/29	197.2	67.33	367.5	67.61	68.60	-170.3	21,157	-0.80%	大買/大賣/鉅額交易
2021/06/28	646.7	68.91	572.3	68.74	68.50	74.4	20,979	0.35%	大買/大賣/
2021/06/25	955.3	69.32	976.1	69.34	67.50	-20.8	20,524	-0.10%	大買/大賣/
2021/06/24	1,111.6	66.41	966.3	66.21	66.60	145.3	19,750	0.74%	大買/大賣/鉅額交易
2021/06/23	255.6	63.94	443.9	65.38	67.30	-188.3	18,688	-1.01%	大買/大賣/鉅額交易
2021/06/22	957	63.33	828.5	62.97	61.20	128.5	18,167	0.71%	大買/大賣/鉅額交易
2021/06/21	420.1	61.76	494.1	61.58	62.20	-74	17,304	-0.43%	大買/大賣/
2021/06/18	220.3	59.91	230	59.62	58.20	-9.7	16,717	-0.06%	大買/大賣/
2021/06/17	64	58.99	95.5	59.05	59.30	-31.5	16,341	-0.19%
2021/06/16	75.6	59.01	92.8	59.12	58.90	-17.3	16,350	-0.11%
2021/06/15	195	59.51	177	59.47	59.60	18.1	16,266	0.11%	大買/大賣/
2021/06/11	481.9	59.67	326.9	59.40	58.70	155	16,170	0.96%	大買/大賣/鉅額交易
2021/06/10	438.6	59.96	646.2	59.81	61.50	-207.6	15,582	-1.33%	大買/大賣/鉅額交易
2021/06/09	156.5	57.76	162.6	57.93	57.00	-6.1	14,780	-0.04%	大買/大賣/
2021/06/08	136.5	57.52	181.5	57.83	58.00	-45	14,714	-0.31%	大買/大賣/
2021/06/07	159	56.12	202.4	56.13	57.10	-43.4	14,632	-0.30%	大買/大賣/
2021/06/04	562.4	57.26	503.7	57.16	55.60	58.7	14,561	0.40%	大買/大賣/
2021/06/03	181.8	57.53	199.3	57.41	57.60	-17.5	14,382	-0.12%	大買/大賣/
2021/06/02	101.9	57.07	127.9	57.23	57.40	-25.9	15,129	-0.17%	大買/大賣/
2021/06/01	298.6	56.83	280.5	56.93	57.10	18.1	15,199	0.12%	大買/大賣/
2021/05/31	88.4	54.82	186	54.81	55.20	-97.6	15,227	-0.64%	大賣/
2021/05/28	59	52.73	54.3	52.94	53.10	4.8	15,469	0.03%
2021/05/27	37.2	52.02	30.8	52.12	52.50	6.4	15,987	0.04%
2021/05/26	130.8	53.39	98.5	53.22	53.10	32.3	16,018	0.20%	大買/
2021/05/25	224	53.71	183.6	53.68	53.70	40.4	16,292	0.25%	大買/大賣/
2021/05/24	79.5	51.82	121.3	51.98	52.40	-41.8	16,165	-0.26%	大賣/
2021/05/21	115.5	51.28	109.5	51.19	51.00	6	16,101	0.04%	大買/大賣/
2021/05/20	61.3	50.11	64.6	50.39	49.15	-3.3	16,063	-0.02%
2021/05/19	226	50.53	209.1	50.66	50.80	17	16,355	0.10%	大買/大賣/
2021/05/18	315.5	49.64	287.8	50.18	50.50	27.8	16,269	0.17%	大買/大賣/
2021/05/17	164.5	46.85	234.9	46.31	48.25	-70.5	16,002	-0.44%	大買/大賣/
2021/05/14	148.2	45.78	133.9	46.00	45.90	14.4	15,709	0.09%	大買/大賣/
2021/05/13	96.3	42.98	137.9	42.43	43.85	-41.6	15,454	-0.27%	大賣/
2021/05/12	40	43.02	87.9	42.93	41.85	-47.9	15,261	-0.31%
2021/05/11	86.6	46.54	98.5	46.31	46.50	-11.9	15,083	-0.08%
2021/05/10	30.7	50.38	16.4	50.28	51.00	14.3	14,954	0.10%
2021/05/07	31.3	49.44	26.7	49.25	50.00	4.6	15,094	0.03%
2021/05/06	180.6	49.04	20.5	49.09	48.60	160.1	15,325	1.04%	大買/鉅額交易
2021/05/05	49.8	49.11	218.2	49.53	49.45	-168.3	15,640	-1.08%	大賣/鉅額交易
2021/05/04	78.4	49.56	120.6	49.58	48.60	-42.2	15,717	-0.27%	大賣/
2021/05/03	69.7	53.16	70.2	53.05	52.40	-0.4	15,715	0.00%
2021/04/29	57.7	54.89	67.6	54.98	54.90	-9.9	15,787	-0.06%
2021/04/28	118.7	55.00	78.1	55.16	54.40	40.7	15,954	0.25%	大買/
2021/04/27	239.9	55.74	113.5	56.10	55.20	126.4	16,104	0.78%	大買/大賣/鉅額交易
2021/04/26	368.1	57.84	266.4	57.85	57.60	101.6	16,107	0.63%	大買/大賣/鉅額交易
2021/04/23	72.6	55.97	144	56.30	56.80	-71.4	16,313	-0.44%	大賣/
2021/04/22	59.5	55.74	88	55.87	54.50	-28.5	17,306	-0.16%
2021/04/21	41.8	56.14	122	56.29	55.80	-80.2	18,548	-0.43%	大賣/
2021/04/20	27.7	55.24	78.4	55.62	55.60	-50.7	18,986	-0.27%
2021/04/19	54.2	54.75	102.3	54.85	55.00	-48.1	19,073	-0.25%	大賣/
2021/04/16	29.4	54.02	63.9	54.41	54.50	-34.5	19,226	-0.18%
2021/04/15	28.2	52.91	52.2	52.87	53.30	-24.1	19,540	-0.12%
2021/04/14	166.2	51.67	101.9	51.76	52.10	64.2	20,165	0.32%	大買/大賣/
2021/04/13	97.1	54.25	76.8	54.21	53.30	20.2	20,424	0.10%
2021/04/12	44	55.32	39.8	55.44	55.10	4.2	20,580	0.02%
2021/04/09	50	55.78	71.1	55.93	55.60	-21.1	20,790	-0.10%
2021/04/08	60.2	56.07	116.9	56.27	56.30	-56.7	20,714	-0.27%	大賣/
2021/04/07	20.2	55.11	34.8	55.24	55.20	-14.7	20,671	-0.07%
2021/04/06	54.5	54.95	23	55.03	55.00	31.5	20,774	0.15%
2021/04/01	246.9	56.37	137	55.86	55.10	109.9	20,871	0.53%	大買/大賣/鉅額交易
2021/03/31	69.2	55.68	127.1	55.71	56.20	-57.9	20,914	-0.28%	大賣/
2021/03/30	54.2	54.78	53.6	54.94	55.20	0.6	20,906	0.00%
2021/03/29	72	55.09	61.1	55.19	54.70	10.9	21,165	0.05%
2021/03/26	45.2	54.92	57.1	55.00	55.00	-11.9	21,781	-0.05%
2021/03/25	58.7	55.51	48.3	55.52	54.90	10.4	22,481	0.05%
2021/03/24	61.1	55.08	54	55.15	55.80	7.1	23,017	0.03%
2021/03/23	149.6	55.77	160.5	55.87	55.20	-10.9	24,177	-0.04%	大買/大賣/
2021/03/22	42.8	54.40	40.5	54.32	54.50	2.3	25,564	0.01%
2021/03/19	83.9	54.68	38.2	54.81	54.90	45.7	26,379	0.17%
2021/03/18	77.3	55.27	76.6	55.31	55.40	0.7	26,682	0.00%
2021/03/17	128.1	55.18	97.9	55.13	55.20	30.3	26,843	0.11%	大買/
2021/03/16	116.5	56.12	83.9	56.51	56.00	32.6	26,959	0.12%	大買/
2021/03/15	58.2	56.69	57.3	56.81	56.60	0.9	27,473	0.00%
2021/03/12	191.9	57.57	176.6	57.38	56.80	15.4	28,315	0.05%	大買/大賣/
2021/03/11	66	56.42	105.7	56.48	57.20	-39.7	28,314	-0.14%	大賣/
2021/03/10	140.1	56.65	165.3	56.46	55.80	-25.1	28,369	-0.09%	大買/大賣/
2021/03/09	455.3	57.35	350.3	57.34	56.10	105.1	28,478	0.37%	大買/大賣/鉅額交易
2021/03/08	879.2	58.59	800.6	58.57	58.50	78.6	28,130	0.28%	大買/大賣/
2021/03/05	256.3	56.09	328.3	56.10	57.40	-72	27,418	-0.26%	大買/大賣/
2021/03/04	404.1	56.43	450.1	56.80	55.20	-46	27,432	-0.17%	大買/大賣/
2021/03/03	350.2	56.12	282.6	56.19	56.00	67.6	27,244	0.25%	大買/大賣/
2021/03/02	190.1	56.58	297.1	56.65	56.90	-107	27,361	-0.39%	大買/大賣/鉅額交易
2021/02/26	69.9	54.60	27.1	54.56	54.20	42.8	27,598	0.16%
2021/02/25	389.6	56.83	315.5	56.71	55.90	74.1	28,817	0.26%	大買/大賣/
2021/02/24	109.3	55.60	240.6	55.85	56.20	-131.2	28,672	-0.46%	大買/大賣/鉅額交易
2021/02/23	83.8	54.68	97	54.92	54.60	-13.2	28,567	-0.05%
2021/02/22	170.3	55.46	86.3	55.45	55.30	84	29,133	0.29%	大買/
2021/02/19	178.1	55.83	237.2	56.08	55.20	-59.1	29,472	-0.20%	大買/大賣/
2021/02/18	106.2	54.81	78.1	54.99	54.70	28.1	29,370	0.10%	大買/
2021/02/17	140.2	55.24	193.2	55.28	55.10	-53	29,266	-0.18%	大買/大賣/
2021/02/05	26.1	52.64	59.2	52.73	52.40	-33.1	29,022	-0.11%
2021/02/04	29.2	52.38	51.9	52.26	52.60	-22.7	29,098	-0.08%
2021/02/03	88.4	51.86	35	52.37	51.80	53.4	29,153	0.18%
2021/02/02	65.4	51.96	63.4	51.97	52.30	2.1	29,241	0.01%
2021/02/01	91.5	51.60	77.1	51.50	51.70	14.4	29,392	0.05%
2021/01/29	88.4	53.80	82.1	53.89	52.10	6.3	29,399	0.02%
2021/01/28	141.9	54.10	175.4	54.09	54.00	-33.5	29,365	-0.11%	大買/大賣/
2021/01/27	273.4	54.38	263.2	54.50	54.30	10.2	29,304	0.03%	大買/大賣/
2021/01/26	89.5	52.62	131.3	52.73	52.60	-41.8	29,082	-0.14%	大賣/
2021/01/25	92.3	52.04	49.1	51.99	52.10	43.2	29,081	0.15%
2021/01/22	181.4	52.49	164.2	52.50	53.30	17.2	29,043	0.06%	大買/大賣/
2021/01/21	190.2	52.24	147.2	52.45	51.90	43.1	29,111	0.15%	大買/大賣/
2021/01/20	252.3	53.20	206	53.10	51.80	46.3	29,221	0.16%	大買/大賣/
2021/01/19	240.1	55.50	210	55.35	54.90	30	29,169	0.10%	大買/大賣/
2021/01/18	646.1	57.47	505.1	57.59	56.00	141	29,279	0.48%	大買/大賣/鉅額交易
2021/01/15	1,033.1	60.21	924.4	59.60	57.20	108.7	28,862	0.38%	大買/大賣/鉅額交易
2021/01/14	946.5	59.02	1,164.7	58.92	58.60	-218.2	28,001	-0.78%	大買/大賣/鉅額交易
2021/01/13	216.5	54.47	394.6	54.80	55.80	-178	27,286	-0.65%	大買/大賣/鉅額交易
2021/01/12	72.3	51.94	112.4	51.69	51.90	-40	27,793	-0.14%	大賣/
2021/01/11	129.6	51.31	126.7	51.40	51.30	3	29,346	0.01%	大買/大賣/
2021/01/08	359.2	54.40	354.2	54.14	52.80	5	29,446	0.02%	大買/大賣/
2021/01/07	369.3	55.38	411.3	55.40	54.80	-41.9	29,322	-0.14%	大買/大賣/
2021/01/06	204.1	53.52	275.2	53.70	54.40	-71.1	28,939	-0.25%	大買/大賣/
2021/01/05	75.1	52.40	102	52.47	52.90	-26.9	28,551	-0.09%	大賣/
2021/01/04	117.7	51.83	147.8	51.80	51.90	-30.1	28,438	-0.11%	大買/大賣/
2020/12/31	54.2	50.55	60.1	50.67	50.50	-5.8	28,400	-0.02%
2020/12/30	134	50.95	163.2	50.94	50.90	-29.2	28,752	-0.10%	大買/大賣/
2020/12/29	212.1	50.31	206	50.56	50.30	6.1	28,854	0.02%	大買/大賣/
2020/12/28	144.5	50.55	124	50.68	50.60	20.5	28,837	0.07%	大買/大賣/
2020/12/25	178.9	51.15	129	50.99	50.90	49.9	28,916	0.17%	大買/大賣/
2020/12/24	145.8	51.82	127.1	51.97	51.80	18.7	29,015	0.06%	大買/大賣/
2020/12/23	261.5	52.14	205.4	52.04	51.70	56.1	29,190	0.19%	大買/大賣/
2020/12/22	397.4	55.15	416.1	53.89	51.50	-18.7	29,768	-0.06%	大買/大賣/
2020/12/21	769.2	57.44	666.1	57.25	56.70	103.1	29,556	0.35%	大買/大賣/鉅額交易
2020/12/18	484.6	56.27	517.5	56.19	56.20	-32.9	29,020	-0.11%	大買/大賣/
2020/12/17	1,114.7	56.34	1,012.5	56.27	55.30	102.2	28,672	0.36%	大買/大賣/鉅額交易
2020/12/16	869.2	54.98	1,114.4	55.00	56.30	-245.2	27,633	-0.89%	大買/大賣/鉅額交易
2020/12/15	536.5	52.98	524.2	53.16	51.70	12.3	26,277	0.05%	大買/大賣/
2020/12/14	201.4	52.30	267.5	52.38	52.30	-66	25,856	-0.26%	大買/大賣/
2020/12/11	163.1	50.67	220.3	50.70	51.30	-57.2	25,771	-0.22%	大買/大賣/
2020/12/10	202.6	51.27	192.6	51.01	50.30	10	25,930	0.04%	大買/大賣/
2020/12/09	445.6	53.04	377.3	52.81	52.00	68.3	25,920	0.26%	大買/大賣/
2020/12/08	316.4	52.16	414.2	52.16	52.20	-97.8	25,644	-0.38%	大買/大賣/
2020/12/07	85	50.21	137.2	50.29	50.10	-52.1	25,214	-0.21%	大賣/
2020/12/04	160.1	49.95	80.3	49.97	49.50	79.9	25,529	0.31%	大買/
2020/12/03	126.8	49.78	191.3	49.87	50.80	-64.5	25,769	-0.25%	大買/大賣/
2020/12/02	149.2	50.38	150.1	50.37	49.75	-1	26,120	0.00%	大買/大賣/
2020/12/01	220	50.64	209.1	50.74	50.50	10.9	26,385	0.04%	大買/大賣/
2020/11/30	380.2	52.20	271.5	52.24	51.60	108.7	26,717	0.41%	大買/大賣/鉅額交易
2020/11/27	209.2	51.20	238.8	51.36	51.80	-29.6	27,004	-0.11%	大買/大賣/
2020/11/26	547.5	50.97	594.7	50.61	50.50	-47.2	27,466	-0.17%	大買/大賣/
2020/11/25	564.6	52.02	546.2	51.79	50.20	18.4	27,248	0.07%	大買/大賣/
2020/11/24	655.2	51.42	859.8	51.36	51.30	-204.5	27,467	-0.74%	大買/大賣/鉅額交易
2020/11/23	271.6	48.63	225.3	48.69	48.50	46.3	27,037	0.17%	大買/大賣/
2020/11/20	117.5	48.07	174.6	48.09	47.95	-57.1	27,737	-0.21%	大買/大賣/
2020/11/19	562.1	48.28	413.4	48.22	47.60	148.7	28,676	0.52%	大買/大賣/鉅額交易
2020/11/18	205.3	46.85	247.2	46.84	47.45	-41.9	30,627	-0.14%	大買/大賣/
2020/11/17	130.1	45.64	166.8	45.53	45.45	-36.7	31,153	-0.12%	大買/大賣/
2020/11/16	36.1	44.36	85.1	44.37	44.35	-49	32,848	-0.15%
2020/11/13	53.2	44.01	11	44.15	44.10	42.2	34,025	0.12%
2020/11/12	83.2	44.32	128	44.30	44.45	-44.8	35,252	-0.13%	大賣/
2020/11/11	64	43.74	57	43.85	43.65	7	36,177	0.02%
2020/11/10	110.4	44.58	64	44.73	44.00	46.4	38,066	0.12%	大買/
2020/11/09	107.3	44.55	136	44.68	44.90	-28.8	41,214	-0.07%	大買/大賣/
2020/11/06	65.3	44.74	44	44.78	44.30	21.3	42,827	0.05%
2020/11/05	81.3	44.74	45	44.70	44.40	36.3	43,410	0.08%
2020/11/04	127.1	45.10	125.8	45.21	45.15	1.3	44,703	0.00%	大買/大賣/
2020/11/03	102	44.45	121	44.42	44.85	-19	45,064	-0.04%	大買/大賣/
2020/11/02	67.3	43.33	70	43.48	43.20	-2.7	45,504	-0.01%
2020/10/30	106.5	44.48	67	44.28	43.95	39.5	46,417	0.09%	大買/
2020/10/29	205.3	44.40	216.1	43.97	44.95	-10.8	46,758	-0.02%	大買/大賣/
2020/10/28	204.3	44.76	136	44.66	44.55	68.3	46,990	0.15%	大買/大賣/
2020/10/27	220.6	45.94	245	45.85	45.80	-24.4	47,118	-0.05%	大買/大賣/
2020/10/26	291.2	46.74	299	46.60	46.10	-7.8	47,493	-0.02%	大買/大賣/
2020/10/23	152.2	47.83	110	47.80	47.60	42.2	48,034	0.09%	大買/大賣/
2020/10/22	306.9	48.61	325	48.52	48.05	-18.1	48,619	-0.04%	大買/大賣/
2020/10/21	458	50.09	305	49.55	48.95	153	49,101	0.31%	大買/大賣/鉅額交易
2020/10/20	1,010.4	50.45	842	50.54	51.20	168.4	49,549	0.34%	大買/大賣/鉅額交易
2020/10/19	601	49.69	850.9	50.15	50.90	-249.9	49,388	-0.51%	大買/大賣/鉅額交易
2020/10/16	110	46.86	128	46.69	46.35	-18	48,913	-0.04%	大買/大賣/
2020/10/15	249.5	46.56	127	46.30	45.95	122.5	49,896	0.25%	大買/大賣/鉅額交易
2020/10/14	236	47.00	291	46.33	47.35	-55	51,513	-0.11%	大買/大賣/
2020/10/13	73	45.45	57	45.38	45.40	16	53,410	0.03%
2020/10/12	146.6	46.17	129.1	45.70	45.40	17.5	54,813	0.03%	大買/大賣/
2020/10/08	129	46.26	164	46.26	46.20	-35	56,601	-0.06%	大買/大賣/
2020/10/07	204	46.10	122	46.16	45.85	82	57,105	0.14%	大買/大賣/
2020/10/06	166	46.38	184	46.38	46.55	-18	58,423	-0.03%	大買/大賣/
2020/10/05	56.1	45.05	135	44.89	45.35	-78.9	58,930	-0.13%	大賣/
2020/09/30	387.4	44.43	288	44.41	44.60	99.4	59,080	0.17%	大買/大賣/
2020/09/29	350.3	45.34	409	45.18	45.35	-58.7	59,132	-0.10%	大買/大賣/
2020/09/28	373.3	44.67	416	44.39	44.50	-42.7	59,409	-0.07%	大買/大賣/
2020/09/25	488.1	45.40	379.2	45.19	43.95	108.9	60,014	0.18%	大買/大賣/鉅額交易
2020/09/24	430	46.88	476	46.89	47.00	-46	60,188	-0.08%	大買/大賣/
2020/09/23	218.1	46.81	279	46.96	46.30	-60.9	59,961	-0.10%	大買/大賣/
2020/09/22	195.1	47.71	207.5	47.81	47.30	-12.4	60,325	-0.02%	大買/大賣/
2020/09/21	189.2	49.08	161	48.62	48.20	28.2	61,168	0.05%	大買/大賣/
2020/09/18	130	48.83	160	48.82	49.40	-30	61,286	-0.05%	大買/大賣/
2020/09/17	239	48.72	221.2	48.59	48.50	17.8	61,454	0.03%	大買/大賣/
2020/09/16	181	49.70	180.2	49.81	49.25	0.8	61,484	0.00%	大買/大賣/
2020/09/15	156.2	49.77	173	49.85	49.15	-16.8	61,668	-0.03%	大買/大賣/
2020/09/14	156	49.91	155.1	49.91	49.60	0.9	61,621	0.00%	大買/大賣/
2020/09/11	321.1	49.56	337	49.68	48.85	-15.9	62,002	-0.03%	大買/大賣/
2020/09/10	322.2	50.40	275.2	50.10	49.70	47	63,001	0.07%	大買/大賣/
2020/09/09	383.3	50.92	368	50.82	50.70	15.3	63,631	0.02%	大買/大賣/
2020/09/08	270.2	51.53	245	51.73	50.60	25.2	63,687	0.04%	大買/大賣/
2020/09/07	441.3	53.60	348	53.09	51.80	93.3	63,840	0.15%	大買/大賣/
2020/09/04	316.5	53.75	395.1	53.87	54.80	-78.6	63,910	-0.12%	大買/大賣/
2020/09/03	367	54.67	334	54.56	53.90	33	64,048	0.05%	大買/大賣/
2020/09/02	413	53.69	432	53.81	53.80	-19	64,353	-0.03%	大買/大賣/
2020/09/01	576	52.45	626	52.33	53.10	-50	64,129	-0.08%	大買/大賣/
2020/08/31	363	51.93	393	52.28	51.40	-30	63,696	-0.05%	大買/大賣/
2020/08/28	758	53.12	495	52.85	51.80	263	63,696	0.41%	大買/大賣/鉅額交易
2020/08/27	578	54.54	602	54.62	55.10	-24	63,450	-0.04%	大買/大賣/
2020/08/26	713.2	54.85	718.2	54.74	53.90	-5	63,286	-0.01%	大買/大賣/
2020/08/25	751.3	54.81	695	54.71	54.00	56.2	62,944	0.09%	大買/大賣/
2020/08/24	1,728.3	58.32	1,327.3	57.92	55.20	401	62,792	0.64%	大買/大賣/鉅額交易
2020/08/21	376	56.49	642.7	56.53	57.40	-266.7	61,011	-0.44%	大買/大賣/鉅額交易
2020/08/20	1,055	55.03	942.6	54.43	52.20	112.5	62,227	0.18%	大買/大賣/鉅額交易
2020/08/19	929.1	56.47	798	56.81	56.60	131.1	61,656	0.21%	大買/大賣/鉅額交易
2020/08/18	677.2	54.44	770.8	54.64	56.20	-93.7	61,108	-0.15%	大買/大賣/
2020/08/17	799.1	53.69	812	53.63	53.10	-12.9	60,793	-0.02%	大買/大賣/
2020/08/14	976.3	52.36	1,067.1	52.04	53.10	-90.8	60,487	-0.15%	大買/大賣/
2020/08/13	1,737.3	50.56	1,579.1	50.76	52.20	158.2	58,936	0.27%	大買/大賣/鉅額交易
2020/08/12	498	46.47	657.9	46.58	48.20	-159.9	56,215	-0.28%	大買/大賣/鉅額交易
2020/08/11	424	43.87	431	43.97	43.85	-7	55,202	-0.01%	大買/大賣/
2020/08/10	690.2	44.54	719.1	44.49	43.60	-28.9	55,347	-0.05%	大買/大賣/
2020/08/07	167	42.18	229	42.27	42.10	-62	54,708	-0.11%	大買/大賣/
2020/08/06	384	41.92	249	41.71	41.40	135	55,555	0.24%	大買/大賣/鉅額交易
2020/08/05	444	42.23	549.2	42.12	42.70	-105.1	55,729	-0.19%	大買/大賣/鉅額交易
2020/08/04	247.5	40.71	166	40.52	40.35	81.5	55,561	0.15%	大買/大賣/
2020/08/03	239.1	40.88	277	40.81	41.20	-37.9	55,548	-0.07%	大買/大賣/
2020/07/31	196	40.47	107	40.56	40.30	89	55,641	0.16%	大買/大賣/
2020/07/30	325	40.87	350	40.93	40.80	-25	56,159	-0.04%	大買/大賣/
2020/07/29	474.2	41.46	389.4	41.18	40.55	84.9	56,588	0.15%	大買/大賣/
2020/07/28	371	42.45	400.1	42.49	42.50	-29.1	56,594	-0.05%	大買/大賣/
2020/07/27	456	42.88	428.3	43.13	42.15	27.7	56,788	0.05%	大買/大賣/
2020/07/24	516	42.95	487	42.65	41.55	29	56,984	0.05%	大買/大賣/
2020/07/23	424.5	43.41	499	43.45	43.75	-74.5	57,673	-0.13%	大買/大賣/
2020/07/22	630.1	42.82	665.1	42.80	42.30	-35	58,198	-0.06%	大買/大賣/
2020/07/21	882.6	42.13	821	42.20	41.80	61.6	57,408	0.11%	大買/大賣/
2020/07/20	577.2	39.98	747	39.86	41.90	-169.9	57,098	-0.30%	大買/大賣/鉅額交易
2020/07/17	1,138	39.24	1,094.4	39.26	38.10	43.7	56,222	0.08%	大買/大賣/
2020/07/16	912	37.84	947.7	37.93	38.80	-35.7	54,977	-0.06%	大買/大賣/
2020/07/15	749.1	37.25	888	37.24	36.55	-138.9	54,307	-0.26%	大買/大賣/鉅額交易
2020/07/14	330	35.92	230	35.90	35.65	100	54,106	0.18%	大買/大賣/
2020/07/13	541	36.11	690.8	36.08	36.50	-149.8	54,451	-0.28%	大買/大賣/鉅額交易
2020/07/10	161	33.64	206	33.93	33.90	-45	54,216	-0.08%	大買/大賣/
2020/07/09	96.6	34.18	78	34.02	33.65	18.6	54,678	0.03%
2020/07/08	62	33.88	116.1	33.96	34.20	-54.1	55,282	-0.10%	大賣/
2020/07/07	186.1	34.21	180	34.27	33.70	6.1	55,943	0.01%	大買/大賣/
2020/07/06	254.5	35.51	254	35.46	35.15	0.5	56,323	0.00%	大買/大賣/
2020/07/03	313.3	34.44	506	34.57	34.50	-192.7	56,313	-0.34%	大買/大賣/鉅額交易
2020/07/02	93	33.37	169	33.35	33.20	-76	55,775	-0.14%	大賣/
2020/07/01	233	33.91	203	33.84	33.40	30	56,138	0.05%	大買/大賣/
2020/06/30	491	33.83	524	33.84	33.60	-33	57,055	-0.06%	大買/大賣/
2020/06/29	93	32.22	98	32.10	32.10	-5	57,793	-0.01%
2020/06/24	98	31.81	140	31.91	32.00	-42	59,076	-0.07%	大賣/
2020/06/23	144	31.76	176	31.69	31.65	-32	60,318	-0.05%	大買/大賣/
2020/06/22	266	32.48	196	32.39	32.05	70	60,822	0.12%	大買/大賣/
2020/06/19	134	33.25	147	33.26	33.30	-13	61,315	-0.02%	大買/大賣/
2020/06/18	270	33.13	339.1	33.12	33.15	-69.1	61,646	-0.11%	大買/大賣/
2020/06/17	762	34.04	497	33.62	33.20	265	61,513	0.43%	大買/大賣/鉅額交易
2020/06/16	350	33.22	708	33.22	34.25	-358	61,513	-0.58%	大買/大賣/鉅額交易
2020/06/15	402	31.76	284	31.55	31.15	118	61,691	0.19%	大買/大賣/鉅額交易
2020/06/12	315	32.70	193.2	32.68	32.45	121.8	63,144	0.19%	大買/大賣/鉅額交易
2020/06/11	256	33.50	277	33.45	33.75	-21	64,561	-0.03%	大買/大賣/
2020/06/10	294	33.28	340.1	33.21	33.10	-46.1	65,914	-0.07%	大買/大賣/
2020/06/09	556	34.07	538	34.25	33.90	18	67,752	0.03%	大買/大賣/
2020/06/08	263.3	34.57	143	34.45	33.95	120.3	68,454	0.18%	大買/大賣/鉅額交易
2020/06/05	188.3	35.17	154	35.25	35.00	34.3	70,044	0.05%	大買/大賣/
2020/06/04	251	35.46	227	35.46	35.00	24	71,378	0.03%	大買/大賣/
2020/06/03	409.1	35.22	320.5	35.26	35.25	88.6	72,543	0.12%	大買/大賣/
2020/06/02	413	36.97	197	36.58	36.10	216	73,155	0.30%	大買/大賣/鉅額交易
2020/06/01	192	37.40	220.2	37.61	37.80	-28.2	73,512	-0.04%	大買/大賣/
2020/05/29	407	37.25	390	37.25	37.25	17	74,101	0.02%	大買/大賣/
2020/05/28	386	37.47	323	37.12	37.00	63	74,253	0.08%	大買/大賣/
2020/05/27	1,120.7	38.34	853.1	38.28	36.90	267.7	73,667	0.36%	大買/大賣/鉅額交易
2020/05/26	296	35.81	571.2	35.13	36.45	-275.2	71,644	-0.38%	大買/大賣/鉅額交易
2020/05/25	390	32.59	269	32.70	33.15	121	70,485	0.17%	大買/大賣/鉅額交易
2020/05/22	346.3	33.78	324	33.94	33.35	22.3	69,924	0.03%	大買/大賣/
2020/05/21	131	33.50	233	33.69	33.65	-102	69,183	-0.15%	大買/大賣/鉅額交易
2020/05/20	430.1	33.15	389	32.88	32.70	41.1	68,662	0.06%	大買/大賣/
2020/05/19	284	32.99	359	33.07	33.50	-75	68,360	-0.11%	大買/大賣/
2020/05/18	491	33.06	326	32.97	32.30	165	67,883	0.24%	大買/大賣/鉅額交易
2020/05/15	303.2	33.52	389	33.48	34.10	-85.9	67,270	-0.13%	大買/大賣/
2020/05/14	370	33.31	420	33.49	32.55	-50	66,571	-0.08%	大買/大賣/
2020/05/13	615.4	34.36	307	34.36	33.60	308.3	66,131	0.47%	大買/大賣/鉅額交易
2020/05/12	203	34.00	279.3	33.92	34.50	-76.3	65,016	-0.12%	大買/大賣/
2020/05/11	258	33.92	297.5	34.00	33.25	-39.5	64,952	-0.06%	大買/大賣/
2020/05/08	194.3	33.37	110	33.37	33.20	84.3	64,286	0.13%	大買/大賣/
2020/05/07	149	32.88	295	32.94	33.50	-146	64,040	-0.23%	大買/大賣/鉅額交易
2020/05/06	434.1	32.66	396	32.86	32.15	38.1	63,725	0.06%	大買/大賣/
2020/05/05	466	33.96	367	33.75	33.00	99	63,131	0.16%	大買/大賣/
2020/05/04	225	33.16	223	33.28	34.05	2	62,617	0.00%	大買/大賣/
2020/04/30	262.3	32.94	293	32.99	33.05	-30.7	62,094	-0.05%	大買/大賣/
2020/04/29	339	31.97	418	32.14	32.10	-79	61,518	-0.13%	大買/大賣/
2020/04/28	726.2	32.21	548	32.13	31.25	178.2	60,935	0.29%	大買/大賣/鉅額交易
2020/04/27	343	29.94	534.1	29.86	31.50	-191.1	59,408	-0.32%	大買/大賣/鉅額交易
2020/04/24	323	28.40	300	28.47	28.65	23	58,034	0.04%	大買/大賣/
2020/04/23	495	28.22	463	28.40	28.50	32	57,913	0.06%	大買/大賣/
2020/04/22	419	27.66	664	27.55	28.35	-245	57,177	-0.43%	大買/大賣/鉅額交易
2020/04/21	404.5	27.44	408	27.61	27.05	-3.5	56,362	-0.01%	大買/大賣/
2020/04/20	446.2	27.85	456	27.94	27.70	-9.8	55,798	-0.02%	大買/大賣/
2020/04/17	953.1	28.35	688	28.21	27.80	265.1	55,711	0.48%	大買/大賣/鉅額交易
2020/04/16	472	27.93	650	28.02	28.60	-178	54,579	-0.33%	大買/大賣/鉅額交易
2020/04/15	770	28.28	542	27.73	27.80	228	54,265	0.42%	大買/大賣/鉅額交易
2020/04/14	383	28.03	500	27.92	28.75	-117	53,103	-0.22%	大買/大賣/鉅額交易
2020/04/13	475	26.69	483	26.82	26.80	-8	52,502	-0.02%	大買/大賣/
2020/04/10	409	26.29	525.2	26.56	26.40	-116.2	52,164	-0.22%	大買/大賣/鉅額交易
2020/04/09	454	26.48	341.1	26.01	25.35	112.9	51,436	0.22%	大買/大賣/鉅額交易
2020/04/08	536	27.47	385.1	27.01	26.50	150.9	50,729	0.30%	大買/大賣/鉅額交易
2020/04/07	315	28.59	207	28.62	28.35	108	49,950	0.22%	大買/大賣/鉅額交易
2020/04/06	219.8	26.65	216	26.72	26.90	3.8	50,020	0.01%	大買/大賣/
2020/04/01	752.3	24.69	832	24.66	25.15	-79.7	49,877	-0.16%	大買/大賣/
2020/03/31	621	24.44	549	24.64	24.25	72	48,514	0.15%	大買/大賣/
2020/03/30	621.1	23.07	572	23.19	23.60	49.1	46,687	0.11%	大買/大賣/
2020/03/27	318.2	22.52	496	22.54	23.10	-177.8	45,112	-0.39%	大買/大賣/鉅額交易
2020/03/26	253	20.58	276	20.61	21.00	-23	43,532	-0.05%	大買/大賣/
2020/03/25	270	19.89	260	19.99	20.20	10	42,629	0.02%	大買/大賣/
2020/03/24	207	18.64	263	18.64	18.85	-56	41,664	-0.13%	大買/大賣/
2020/03/23	184	17.19	191	17.32	17.75	-7	41,110	-0.02%	大買/大賣/
2020/03/20	763	18.20	825	18.13	18.00	-62	40,715	-0.15%	大買/大賣/
2020/03/19	263	17.85	215	17.85	17.20	48	39,451	0.12%	大買/大賣/
2020/03/18	579	20.03	588.1	19.59	19.10	-9.1	38,401	-0.02%	大買/大賣/
2020/03/17	531	20.65	509.2	20.61	20.05	21.8	36,538	0.06%	大買/大賣/
2020/03/16	776.2	21.01	647	20.89	19.80	129.2	34,930	0.37%	大買/大賣/鉅額交易
2020/03/13	725	20.28	812	19.97	21.85	-87	33,077	-0.26%	大買/大賣/
2020/03/12	672	20.82	481.1	20.56	19.90	190.9	30,903	0.62%	大買/大賣/鉅額交易
2020/03/11	603	21.77	550	22.01	22.10	53	29,944	0.18%	大買/大賣/
2020/03/10	252	19.74	405.4	20.09	20.50	-153.4	27,942	-0.55%	大買/大賣/鉅額交易
2020/03/09	487	20.06	318.2	19.95	18.65	168.8	26,321	0.64%	大買/大賣/鉅額交易
2020/03/06	289	19.35	357	19.47	20.10	-68	24,818	-0.27%	大買/大賣/
2020/03/05	285.4	18.15	311	18.25	18.50	-25.6	23,647	-0.11%	大買/大賣/
2020/03/04	253	17.52	298	17.46	17.75	-45	22,811	-0.20%	大買/大賣/
2020/03/03	91	16.69	218	16.82	17.05	-127	21,797	-0.58%	大賣/鉅額交易
2020/03/02	63	15.20	95	15.05	15.50	-32	21,006	-0.15%
2020/02/27	57	15.27	87	15.13	14.80	-30	21,197	-0.14%
2020/02/26	131	15.74	82	15.55	15.45	49	21,767	0.23%	大買/
2020/02/25	76	15.64	91	15.69	15.95	-15	22,681	-0.07%
2020/02/24	66	15.81	13	15.79	15.65	53	23,338	0.23%
2020/02/21	32	16.03	36	16.03	16.10	-4	23,798	-0.02%
2020/02/20	34	15.88	75	15.85	15.85	-41	24,220	-0.17%
2020/02/19	8	15.68	8	15.79	15.70	0	24,387	0.00%
2020/02/18	24	15.46	35	15.59	15.70	-11	24,726	-0.04%
2020/02/17	79	15.60	29	15.58	15.55	50	24,570	0.20%
2020/02/14	32	15.73	66	15.70	15.75	-34	24,439	-0.14%
2020/02/13	44	15.51	28	15.46	15.25	16	24,131	0.07%
2020/02/12	27	15.32	60	15.33	15.50	-33	23,954	-0.14%
2020/02/11	52	14.58	82	14.71	14.85	-30	23,255	-0.13%
2020/02/10	24	13.86	47	13.76	14.40	-23	23,187	-0.10%
2020/02/07	45	14.41	5.1	14.45	14.30	39.9	23,024	0.17%
2020/02/06	49	14.84	128.4	14.92	14.95	-79.4	22,816	-0.35%	大賣/
2020/02/05	203.1	14.66	66	14.73	14.40	137.1	22,607	0.61%	大買/鉅額交易
2020/02/04	138	15.00	125	15.10	15.00	13	22,350	0.06%	大買/大賣/
2020/02/03	97	14.31	105	14.19	14.35	-8	23,078	-0.03%	大賣/
2020/01/31	127	15.53	28	15.23	15.30	99	22,970	0.43%	大買/
2020/01/30	77.2	16.32	11	16.29	16.20	66.2	22,697	0.29%
2020/01/20	68	18.04	17	17.96	18.00	51	22,672	0.22%
2020/01/17	86	17.74	120	17.80	18.00	-34	22,658	-0.15%	大賣/
2020/01/16	80.1	17.77	72	17.71	17.70	8.1	22,405	0.04%
2020/01/15	53.3	18.23	30	18.19	18.10	23.3	22,242	0.10%
2020/01/14	97	18.25	106	18.25	18.40	-9	22,156	-0.04%	大賣/
2020/01/13	106	18.08	81	18.20	17.85	25	21,854	0.11%	大買/
2020/01/10	47	17.95	20	17.87	17.80	27	21,099	0.13%
2020/01/09	161	17.55	126	17.76	18.30	35	20,514	0.17%	大買/大賣/
2020/01/08	58	16.94	59	16.91	17.15	-1	19,878	-0.01%
2020/01/07	140	17.37	159	17.11	17.05	-19	19,780	-0.10%	大買/大賣/
2020/01/06	92	17.27	75	17.00	17.40	17	19,344	0.09%
2020/01/03	32	16.88	47	17.11	16.85	-15	18,782	-0.08%
2020/01/02	41.3	16.79	65	16.85	16.85	-23.7	18,502	-0.13%
2019/12/31	43	16.58	39	16.63	16.65	4	18,242	0.02%
2019/12/30	149	17.00	132	16.97	16.80	17	18,122	0.09%	大買/大賣/
2019/12/27	41	16.52	62	16.65	16.75	-21	17,507	-0.12%
2019/12/26	9	15.98	18	16.08	16.20	-9	17,016	-0.05%
2019/12/25	20	15.75	26	15.59	15.80	-6	16,928	-0.04%
2019/12/24	11	15.54	7	15.48	15.60	4	17,015	0.02%
2019/12/23	34	15.45	39	15.33	15.30	-5	17,047	-0.03%
2019/12/20	45	15.69	46	15.61	15.75	-1	17,021	-0.01%
2019/12/19	10	15.83	8	15.84	15.80	2	17,045	0.01%
2019/12/18	80	15.97	72	15.75	15.75	8	17,159	0.05%
2019/12/17	5	16.30	26	16.45	16.25	-21	17,121	-0.12%
2019/12/16	57	16.15	18.3	16.20	16.25	38.7	17,244	0.22%
2019/12/13	80	16.29	89.2	15.97	15.95	-9.2	17,293	-0.05%
2019/12/12	91	16.52	101	16.44	16.30	-10	17,347	-0.06%	大賣/
2019/12/11	145	16.63	114	16.64	16.50	31	17,921	0.17%	大買/大賣/
2019/12/10	30	16.18	72	16.26	16.55	-42	17,896	-0.23%
2019/12/09	31	16.36	24	16.46	16.30	7	18,240	0.04%
2019/12/06	75	16.24	74	16.30	16.35	1	18,132	0.01%
2019/12/05	30	15.65	16	15.68	15.70	14	17,726	0.08%
2019/12/04	27	15.46	18	15.59	15.55	9	18,063	0.05%
2019/12/03	27	15.48	18	15.55	15.70	9	18,789	0.05%
2019/12/02	46	15.40	50	15.25	15.50	-4	19,620	-0.02%
2019/11/29	140	15.69	104	15.64	15.50	36	19,782	0.18%	大買/大賣/
2019/11/28	76	15.76	104	15.66	15.60	-28	20,209	-0.14%	大賣/
2019/11/27	79	16.06	81	16.07	16.10	-2	20,992	-0.01%
2019/11/26	98	16.13	103	16.18	16.15	-5	21,042	-0.02%	大賣/
2019/11/25	143	16.56	108	16.54	16.25	35	20,617	0.17%	大買/大賣/
2019/11/22	181	16.74	165	16.62	16.15	16	19,834	0.08%	大買/大賣/
2019/11/21	52.5	16.08	63	15.86	16.55	-10.5	18,704	-0.06%
2019/11/20	43	15.78	73	15.81	15.70	-30	17,910	-0.17%
2019/11/19	56	15.52	46	15.50	15.40	10	17,547	0.06%
2019/11/18	47	15.12	39.3	15.08	15.15	7.7	16,976	0.05%
2019/11/15	10	14.88	35	14.77	14.90	-25	16,709	-0.15%
2019/11/14	4	13.98	5	13.95	14.00	-1	16,338	-0.01%
2019/11/13	23	13.95	6	14.17	14.00	17	16,424	0.10%
2019/11/12	1	13.90	2	13.90	14.05	-1	16,615	-0.01%
2019/11/11	11	13.89	33	13.67	13.60	-22	16,621	-0.13%
2019/11/08	0	0.00	6	14.19	14.15	-6	16,570	-0.04%
2019/11/07	6	14.06	13	14.14	14.15	-7	16,592	-0.04%
2019/11/06	1	14.60	6	14.58	14.45	-5	16,521	-0.03%
2019/11/05	19	14.69	7	14.77	14.70	12	16,498	0.07%
2019/11/04	33	14.73	35	14.78	14.60	-2	16,542	-0.01%
2019/11/01	11	15.12	8	15.04	14.90	3	16,438	0.02%
2019/10/31	102	15.63	122	15.57	15.35	-20	16,321	-0.12%	大買/大賣/
2019/10/30	10	15.00	24	15.00	15.00	-14	15,333	-0.09%
2019/10/29	15.3	14.86	12	15.04	14.45	3.3	15,140	0.02%
2019/10/28	7	14.97	0	0.00	14.90	7	15,233	0.05%
2019/10/25	0	0.00	5	14.82	14.80	-5	15,513	-0.03%
2019/10/24	4	14.81	3	14.78	14.75	1	15,525	0.01%
2019/10/23	21	14.64	5	14.81	14.70	16	15,859	0.10%
2019/10/22	1	14.75	15	14.88	14.55	-14	15,876	-0.09%
2019/10/21	33	14.82	29	14.80	14.75	4	15,823	0.03%
2019/10/18	0	0.00	8	14.55	14.55	-8	15,857	-0.05%
2019/10/17	0	0.00	5	14.51	14.55	-5	15,948	-0.03%
2019/10/16	48	14.55	55	14.49	14.40	-7	16,089	-0.04%
2019/10/15	61	14.61	48	14.61	14.70	13	16,377	0.08%
2019/10/14	18	14.15	20	14.24	14.25	-2	16,316	-0.01%
2019/10/09	3	13.63	1	13.65	13.60	2	16,563	0.01%
2019/10/08	1	13.90	0	0.00	13.75	1	16,613	0.01%
2019/10/07	21	13.95	21	13.91	13.90	0	16,657	0.00%
2019/10/04	32	14.09	30	13.95	13.90	2	16,669	0.01%
2019/10/03	27	13.95	25	14.05	14.10	2	16,608	0.01%
2019/10/01	1	14.20	6	14.20	14.20	-5	16,643	-0.03%
2019/09/27	11	13.99	22	13.78	13.80	-11	16,560	-0.07%
2019/09/26	8	14.19	20	14.50	14.20	-12	16,446	-0.07%
2019/09/25	32	14.50	21	14.35	14.35	11	16,418	0.07%
2019/09/24	6	14.72	2	14.80	14.55	4	16,485	0.02%
2019/09/23	7	14.84	9	14.82	14.80	-2	16,398	-0.01%
2019/09/20	1	14.65	5	14.50	14.70	-4	16,339	-0.02%
2019/09/19	35	14.64	58	14.81	14.50	-23	16,310	-0.14%
2019/09/18	23	14.94	24	14.91	14.85	-1	16,202	-0.01%
2019/09/17	47	14.92	27	15.04	15.00	20	16,088	0.12%
2019/09/16	60	15.30	41	15.30	15.10	19	15,838	0.12%
2019/09/12	11	15.01	4	15.14	15.05	7	15,112	0.05%
2019/09/11	63	14.68	36	14.78	15.20	27	14,883	0.18%
2019/09/10	33	14.53	35	14.62	14.55	-2	14,308	-0.01%
2019/09/09	24	14.51	45	14.60	14.55	-21	14,145	-0.15%
2019/09/06	22.5	14.43	18	14.54	14.55	4.5	13,956	0.03%
2019/09/05	36	14.84	24	14.79	14.75	12	13,659	0.09%
2019/09/04	109	15.00	67	14.99	15.10	42	13,004	0.32%	大買/
2019/09/03	21	14.46	48	14.46	14.45	-27	12,321	-0.22%
2019/09/02	71	14.58	55	14.59	14.80	16	11,884	0.13%
2019/08/30	51.3	13.96	130	14.44	14.45	-78.7	11,134	-0.71%	大賣/
2019/08/29	14.2	13.57	14	13.48	13.45	0.2	10,088	0.00%
2019/08/28	16	13.03	18	13.05	12.90	-2	9,654	-0.02%
2019/08/27	8	12.96	3	12.92	12.85	5	9,632	0.05%
2019/08/26	16	12.74	2	12.85	12.75	14	9,601	0.15%
2019/08/23	16	13.24	2	13.18	13.15	14	9,533	0.15%
2019/08/22	7	13.25	16	13.39	13.50	-9	9,474	-0.09%
2019/08/21	2	13.08	2	13.08	13.15	0	9,142	0.00%
2019/08/20	0	0.00	15	12.98	12.70	-15	9,035	-0.17%
2019/08/19	7	12.94	31	12.93	12.80	-24	9,010	-0.27%
2019/08/16	37	12.82	4	12.78	12.80	33	8,950	0.37%
2019/08/15	11	12.69	17	12.71	12.90	-6	8,846	-0.07%
2019/08/14	12	12.45	7	12.52	12.35	5	8,724	0.06%
2019/08/13	6	12.27	0	0.00	12.15	6	8,759	0.07%
2019/08/12	1	12.70	0	0.00	12.50	1	8,864	0.01%
2019/08/08	23	12.31	18	12.37	12.70	5	8,897	0.06%
2019/08/07	17	12.13	17	12.23	12.10	0	8,873	0.00%
2019/08/06	0	0.00	35	11.45	12.30	-35	8,854	-0.40%
2019/08/05	46	12.16	31	12.00	11.95	15	8,779	0.17%
2019/08/02	17	12.40	27	12.36	12.25	-10	8,777	-0.11%
2019/08/01	22	13.07	18	13.00	13.05	4	8,634	0.05%
2019/07/31	2	13.30	6	13.18	13.45	-4	8,513	-0.05%
2019/07/30	52	13.79	45	13.76	13.40	7	8,395	0.08%
2019/07/29	51	14.00	33	13.86	13.85	18	8,132	0.22%
2019/07/26	9	13.42	3	13.42	13.50	6	7,639	0.08%
2019/07/25	61	13.58	23	13.59	13.40	38	7,599	0.50%
2019/07/24	13	12.96	12	12.96	12.95	1	7,238	0.01%
2019/07/23	24	13.45	14	13.46	13.25	10	7,257	0.14%
2019/07/22	0	0.00	11	13.42	13.60	-11	7,202	-0.15%
2019/07/19	6	13.15	1	13.35	13.05	5	7,063	0.07%
2019/07/18	27	13.25	29	13.38	13.05	-2	7,084	-0.03%
2019/07/17	42	13.30	52	13.23	13.30	-10	7,012	-0.14%
2019/07/16	4	12.76	24	12.57	12.90	-20	6,618	-0.30%
2019/07/15	26	12.65	22	12.58	12.65	4	6,514	0.06%
2019/07/12	17	12.29	37	12.20	12.15	-20	6,223	-0.32%
2019/07/11	2	12.10	19	12.13	12.20	-17	6,337	-0.27%
2019/07/10	15	12.00	29	12.05	12.05	-14	6,394	-0.22%
2019/07/09	0	0.00	1	11.85	11.90	-1	6,474	-0.02%
2019/07/08	12	11.91	1	11.90	11.90	11	6,669	0.16%
2019/07/05	55	12.13	26	12.13	12.05	29	6,889	0.42%
2019/07/04	0	0.00	1	11.90	12.00	-1	7,009	-0.01%
2019/07/03	3	11.90	0	0.00	11.80	3	7,866	0.04%
2019/07/02	1	11.95	12	12.05	12.05	-11	8,493	-0.13%
2019/07/01	32	11.96	37	11.99	11.95	-5	8,852	-0.06%
2019/06/28	2	11.65	3	11.62	11.65	-1	8,811	-0.01%
2019/06/27	22	11.76	2	11.75	11.75	20	8,918	0.22%
2019/06/26	4	11.75	3	11.65	11.50	1	8,869	0.01%
2019/06/25	83	12.24	88	11.89	11.80	-5	8,900	-0.06%
2019/06/24	2	11.85	2	11.90	12.00	0	8,807	0.00%
2019/06/20	8	11.98	14	11.94	11.95	-6	8,946	-0.07%
2019/06/19	19	11.83	28	11.99	11.85	-9	9,136	-0.10%
2019/06/18	0	0.00	2	11.53	11.40	-2	9,141	-0.02%
2019/06/17	3	11.62	6	11.53	11.50	-3	9,669	-0.03%
2019/06/14	0	0.00	1	11.70	11.65	-1	9,679	-0.01%
2019/06/13	1	11.85	3	11.72	11.75	-2	9,785	-0.02%
2019/06/12	3	11.58	16	11.56	11.65	-13	9,772	-0.13%
2019/06/11	8	11.87	14	11.90	11.90	-6	9,632	-0.06%
2019/06/10	0	0.00	1	10.90	10.85	-1	9,393	-0.01%
2019/06/06	1	10.75	1	10.85	10.75	0	9,403	0.00%
2019/06/05	10	10.95	0	0.00	10.90	10	9,494	0.11%
2019/06/04	15	10.95	1	10.95	10.85	14	9,529	0.15%
2019/06/03	0	0.00	1	11.00	10.90	-1	9,638	-0.01%
2019/05/31	3	11.17	0	0.00	11.10	3	9,664	0.03%
2019/05/29	1	10.85	0	0.00	10.90	1	9,756	0.01%
2019/05/23	2	10.93	0	0.00	10.80	2	10,078	0.02%
2019/05/22	2	11.25	0	0.00	11.25	2	10,184	0.02%
2019/05/21	10	11.10	0	0.00	11.10	10	10,370	0.10%
2019/05/20	4	11.25	0	0.00	11.10	4	10,623	0.04%
2019/05/17	1	11.95	11	12.20	11.90	-10	10,694	-0.09%
2019/05/16	11	11.86	0	0.00	11.75	11	10,831	0.10%
2019/05/15	8	12.08	10	12.03	12.15	-2	11,275	-0.02%
2019/05/13	7	11.46	12	11.55	11.40	-5	11,535	-0.04%
2019/05/10	5	11.93	2	11.85	11.75	3	11,519	0.03%
2019/05/09	1	12.35	3	12.25	12.10	-2	11,449	-0.02%
2019/05/08	1	12.60	11	12.64	12.70	-10	11,407	-0.09%
2019/05/06	3	12.50	0	0.00	12.40	3	11,457	0.03%
2019/05/03	11	12.90	0	0.00	12.95	11	11,463	0.10%
2019/05/02	9	12.84	17	12.89	12.95	-8	11,512	-0.07%
2019/04/30	11	12.31	15	12.42	12.50	-4	11,828	-0.03%
2019/04/29	28	12.61	11	12.61	12.50	17	11,953	0.14%
2019/04/26	7	13.18	0	0.00	13.15	7	11,857	0.06%
2019/04/25	3	13.37	0	0.00	13.40	3	11,981	0.03%
2019/04/24	12	13.27	2	13.35	13.25	10	12,252	0.08%
2019/04/23	9	13.50	4	13.73	13.50	5	12,744	0.04%
2019/04/22	1	13.65	0	0.00	13.75	1	12,720	0.01%
2019/04/19	41	13.70	6	13.61	13.65	35	12,811	0.27%
2019/04/18	9	13.73	10	13.86	13.55	-1	13,033	-0.01%
2019/04/17	14	14.02	3	13.98	13.95	11	13,250	0.08%
2019/04/16	28	14.16	6	14.20	14.20	22	13,785	0.16%
2019/04/15	10	14.00	1	14.10	14.00	9	14,559	0.06%
2019/04/12	1	14.00	5	14.33	13.90	-4	14,618	-0.03%
2019/04/11	3	14.53	5	14.37	14.15	-2	14,573	-0.01%
2019/04/10	15	14.89	16	14.90	14.60	-1	14,472	-0.01%
2019/04/09	56	15.33	28	15.00	14.80	28	14,352	0.20%
2019/04/08	21	14.87	32	14.98	15.30	-11	13,921	-0.08%
2019/04/03	7	13.90	13	14.00	13.95	-6	13,527	-0.04%
2019/04/02	3	13.53	1	13.60	13.30	2	13,461	0.01%
2019/04/01	1	13.40	4	13.38	13.40	-3	13,529	-0.02%
2019/03/29	0	0.00	1	13.25	13.25	-1	13,551	-0.01%
2019/03/28	16	13.18	2	13.15	13.05	14	13,781	0.10%
2019/03/27	2	13.55	0	0.00	13.50	2	13,798	0.01%
2019/03/26	2	13.75	0	0.00	13.55	2	13,781	0.01%
2019/03/25	1	13.70	2	13.75	13.75	-1	13,752	-0.01%
2019/03/22	4	14.20	3	14.32	14.10	1	13,772	0.01%
2019/03/21	12	14.28	0	0.00	14.15	12	13,846	0.09%
2019/03/18	0	0.00	2	13.98	13.85	-2	14,141	-0.01%
2019/03/15	0	0.00	1	13.80	13.75	-1	15,426	-0.01%
2019/03/14	0	0.00	4	13.50	13.45	-4	15,854	-0.03%
2019/03/13	1	13.40	0	0.00	13.40	1	16,657	0.01%
2019/03/11	0	0.00	10	13.55	13.60	-10	17,158	-0.06%
2019/03/08	1	13.55	4	13.55	13.60	-3	17,402	-0.02%
2019/03/07	1	13.85	8	14.15	13.70	-7	17,504	-0.04%
2019/03/06	10	14.15	2	14.05	14.05	8	17,767	0.05%
2019/03/05	1	14.10	0	13.95	14.00	1	17,887	0.01%
2019/03/04	0	0.00	3.1	14.05	14.20	-3.1	17,941	-0.02%
2019/02/27	1	13.85	3	13.85	13.80	-2	17,987	-0.01%
2019/02/26	2	14.18	23	14.35	14.00	-21	18,108	-0.12%
2019/02/25	1	13.90	7	14.16	14.10	-6	18,196	-0.03%
2019/02/22	7	14.04	29	14.14	14.05	-22	18,265	-0.12%
2019/02/21	7	14.06	2	14.00	14.00	5	18,374	0.03%
2019/02/20	15	14.47	3	14.35	14.20	12	18,544	0.06%
2019/02/19	8	14.53	13	14.60	14.40	-5	18,906	-0.03%
2019/02/18	5	14.31	0	0.00	14.10	5	19,488	0.03%
2019/02/15	2	14.10	4	14.35	14.10	-2	19,524	-0.01%
2019/02/14	13	14.14	36	14.30	14.10	-23	19,259	-0.12%
2019/02/13	17	14.06	5	13.90	13.65	12	18,769	0.06%
2019/02/12	5	13.85	9	13.86	13.90	-4	18,572	-0.02%
2019/02/11	10	13.40	2	13.35	13.40	8	18,485	0.04%
2019/01/30	0	0.00	21	13.35	13.25	-21	18,532	-0.11%
2019/01/29	1	13.30	0	0.00	13.25	1	18,576	0.01%
2019/01/28	2	13.30	2	13.33	13.25	0	18,595	0.00%
2019/01/25	20	13.20	0	0.00	13.15	20	18,707	0.11%
2019/01/24	1	13.35	0	0.00	13.25	1	18,874	0.01%
2019/01/23	1	13.00	3	13.13	13.35	-2	18,954	-0.01%
2019/01/22	11	13.45	3	13.10	13.10	8	19,032	0.04%
2019/01/21	1	13.85	3	14.00	13.90	-2	18,660	-0.01%
2019/01/18	3	13.77	4	13.78	13.90	-1	18,513	-0.01%
2019/01/17	11	13.90	10	13.85	13.75	1	18,514	0.01%
2019/01/16	10	13.78	11	13.94	13.90	-1	18,396	-0.01%
2019/01/15	71	13.91	70	14.12	13.65	1	18,118	0.01%
2019/01/14	0	0.00	2	13.25	13.45	-2	17,558	-0.01%
2019/01/11	7	13.37	3	13.45	13.35	4	17,517	0.02%
2019/01/10	16	13.88	33	13.82	13.45	-17	17,403	-0.10%
2019/01/09	52	14.32	36	14.15	14.00	16	17,156	0.09%
2019/01/08	41	14.40	23	14.41	14.55	18	16,910	0.11%
2019/01/07	102	13.82	165	13.73	14.40	-63	16,250	-0.39%	大買/大賣/
2019/01/04	6	13.19	2	13.10	13.10	4	15,488	0.03%
2019/01/03	5.1	13.40	4	13.34	13.45	1.1	15,492	0.01%
2019/01/02	1	13.10	0	0.00	13.15	1	15,392	0.01%
2018/12/28	10	12.95	4	13.08	13.10	6	15,350	0.04%
2018/12/27	43	13.39	6	13.28	13.05	37	15,497	0.24%
2018/12/26	3	13.30	1	13.70	13.25	2	15,310	0.01%
2018/12/25	12	13.27	5	13.25	13.50	7	15,415	0.05%
2018/12/24	17	13.20	17	13.28	13.15	0	15,171	0.00%
2018/12/22	15	13.05	21	13.20	13.25	-6	15,044	-0.04%
2018/12/21	19	13.04	17	12.88	13.20	2	14,973	0.01%
2018/12/20	10	12.50	15	12.45	12.60	-5	14,911	-0.03%
2018/12/19	8	12.37	3	12.35	12.30	5	14,834	0.03%
2018/12/18	1	12.45	8	12.63	12.45	-7	14,981	-0.05%
2018/12/17	50	12.40	63	12.48	12.30	-13	15,113	-0.09%
2018/12/14	4	12.11	35	12.22	12.60	-31	15,534	-0.20%
2018/12/13	48	12.46	11	12.43	12.25	37	15,407	0.24%
2018/12/12	11	12.92	0	0.00	12.90	11	15,294	0.07%
2018/12/11	15	13.37	26	13.13	12.90	-11	15,285	-0.07%
2018/12/10	108	13.75	86	13.93	13.60	22	15,357	0.14%	大買/
2018/12/07	20	13.42	38	13.41	13.75	-18	14,342	-0.13%
2018/12/06	111	13.23	125	13.70	12.50	-14	14,332	-0.10%	大買/大賣/
2018/12/05	8	13.06	23	13.52	13.75	-15	14,145	-0.11%
2018/12/04	13	13.18	9	13.41	13.20	4	14,467	0.03%
2018/12/03	60	12.92	55	12.91	12.85	5	14,798	0.03%
2018/11/30	6	12.43	2	12.40	12.30	4	15,372	0.03%
2018/11/29	28	12.30	18	12.37	12.10	10	16,645	0.06%
2018/11/28	9	12.79	2	12.80	12.80	7	16,412	0.04%
2018/11/27	2	12.63	6	12.75	12.90	-4	16,444	-0.02%
2018/11/26	1	12.65	0	0.00	12.55	1	16,484	0.01%
2018/11/23	10	12.45	7	12.44	12.40	3	16,524	0.02%
2018/11/22	93	12.52	86	12.37	12.30	7	16,605	0.04%
2018/11/21	3	12.98	7	13.04	13.10	-4	16,482	-0.02%
2018/11/20	11	12.92	6	12.80	12.95	5	16,511	0.03%
2018/11/19	22	13.24	80	13.04	13.15	-58	16,536	-0.35%
2018/11/16	84	13.10	85	13.15	13.00	-1	16,487	-0.01%
2018/11/15	74	12.51	58	12.31	12.50	16	16,133	0.10%
2018/11/14	0	0.00	10	11.85	11.85	-10	16,585	-0.06%
2018/11/12	0	0.00	5	10.65	10.65	-5	18,723	-0.03%
2018/11/08	1	10.50	3	10.80	10.50	-2	20,407	-0.01%
2018/11/07	2	10.45	0	0.00	10.60	2	20,800	0.01%
2018/11/06	1	10.40	1	10.55	10.15	0	20,844	0.00%
2018/11/05	2	10.30	1	10.30	10.40	1	20,954	0.00%
2018/11/02	17	10.61	4	10.40	10.30	13	20,935	0.06%
2018/11/01	32	10.67	21	10.67	10.65	11	20,773	0.05%
2018/10/31	2	10.00	1	10.05	10.20	1	20,560	0.00%
2018/10/30	2	9.92	44	9.35	9.86	-42	20,460	-0.21%
2018/10/29	21	9.16	0	0.00	9.10	21	20,271	0.10%
2018/10/26	1	9.23	15	9.54	9.23	-14	20,228	-0.07%
2018/10/25	11	9.70	0	0.00	9.43	11	20,159	0.05%
2018/10/23	20	10.10	1	10.05	10.05	19	20,000	0.09%
2018/10/22	2	10.00	6	10.25	10.25	-4	19,977	-0.02%
2018/10/19	7	9.99	0	0.00	10.00	7	19,919	0.04%
2018/10/17	7	10.41	0	0.00	10.35	7	19,788	0.04%
2018/10/16	3	10.58	8	10.58	10.45	-5	19,689	-0.03%
2018/10/15	2	10.38	0	0.00	10.30	2	19,541	0.01%
2018/10/12	12	10.40	17	10.22	10.40	-5	19,446	-0.03%
2018/10/11	20	9.86	2	9.90	9.77	18	19,307	0.09%
2018/10/09	0	0.00	5	10.90	10.85	-5	19,114	-0.03%
2018/10/08	25	11.11	32	11.15	11.15	-7	19,037	-0.04%
2018/10/05	24	11.06	22	10.99	11.05	2	18,940	0.01%
2018/10/04	9	11.61	12	11.80	11.50	-3	18,673	-0.02%
2018/10/03	41	11.58	21	11.51	11.45	20	18,707	0.11%
2018/10/02	0	0.00	1	12.20	12.20	-1	18,322	-0.01%
2018/10/01	0	0.00	5	12.43	12.50	-5	18,207	-0.03%
2018/09/28	1	12.10	0	0.00	12.30	1	18,148	0.01%
2018/09/27	6	12.43	5	12.54	12.30	1	18,060	0.01%
2018/09/26	8	12.31	0	0.00	12.30	8	17,822	0.04%
2018/09/25	11	12.40	2	12.33	12.55	9	17,762	0.05%
2018/09/21	18	12.62	1	12.70	12.45	17	17,549	0.10%
2018/09/20	18	12.39	35	12.64	12.25	-17	17,320	-0.10%
2018/09/19	22	13.39	20	13.17	13.05	2	16,795	0.01%
2018/09/18	7	13.40	4	13.51	13.30	3	16,584	0.02%
2018/09/17	17	13.52	4	13.48	13.50	13	16,401	0.08%
2018/09/14	18	13.71	19	13.78	14.00	-1	16,153	-0.01%
2018/09/13	103	13.10	110	13.02	13.20	-7	15,673	-0.04%	大買/大賣/
2018/09/12	57	13.50	24	13.22	13.20	33	15,263	0.22%
2018/09/11	38	13.12	33	13.32	13.90	5	14,759	0.03%
2018/09/10	18	13.63	45	13.51	13.05	-27	14,108	-0.19%
2018/09/07	114	14.63	100	14.78	14.45	14	13,489	0.10%	大買/
2018/09/06	146	14.91	171	14.95	14.70	-25	12,912	-0.19%	大買/大賣/
2018/09/05	44	16.21	25	16.37	15.10	19	12,083	0.16%
2018/09/04	8	15.77	10	15.79	16.05	-2	10,813	-0.02%
2018/09/03	8	16.24	13	16.02	15.65	-5	10,756	-0.05%
2018/08/31	18	16.64	2	16.40	16.70	16	10,728	0.15%
2018/08/30	8	16.11	2	16.15	16.00	6	10,548	0.06%
2018/08/29	4	16.13	11	15.87	16.10	-7	10,415	-0.07%
2018/08/28	0	0.00	4	15.23	15.20	-4	10,336	-0.04%
2018/08/27	5	14.87	4	15.03	15.10	1	10,217	0.01%
2018/08/24	10	15.36	11	15.43	15.05	-1	10,035	-0.01%
2018/08/23	7	15.54	14	15.60	16.00	-7	9,818	-0.07%
2018/08/22	14	15.06	10	15.07	15.05	4	9,524	0.04%
2018/08/21	69	15.04	80	14.88	15.30	-11	9,321	-0.12%
2018/08/20	59	14.52	57	14.13	14.20	2	7,900	0.03%
2018/08/17	48	13.90	49	13.82	14.30	-1	6,493	-0.02%
2018/08/16	46	12.50	34	12.41	13.00	12	5,438	0.22%
2018/08/15	211	12.12	192	12.01	12.20	19	4,606	0.41%	大買/大賣/
2018/08/14	10	11.03	4	10.79	11.25	6	3,657	0.16%
2018/08/13	102	10.45	100	10.55	10.25	2	3,157	0.06%	大買/
2018/08/10	6	10.38	1	10.60	10.45	5	3,020	0.17%
2018/08/07	1	10.00	0	0.00	9.95	1	2,805	0.04%
2018/08/06	0	0.00	3	10.05	10.05	-3	2,794	-0.11%
2018/07/30	1	9.85	0	0.00	9.80	1	2,858	0.03%
2018/07/26	0	0.00	20	9.80	9.73	-20	2,815	-0.71%
2018/07/17	10	9.42	0	0.00	9.46	10	2,836	0.35%
2018/07/11	3	9.79	0	0.00	9.54	3	2,865	0.10%
2018/07/03	10	9.58	0	0.00	9.68	10	2,733	0.37%
2018/06/22	2	10.15	2	10.30	10.05	0	2,749	0.00%
2018/06/21	1	10.15	0	0.00	10.05	1	2,644	0.04%
2018/06/20	1	10.00	0	0.00	10.05	1	2,655	0.04%
2018/06/19	1	10.25	0	0.00	10.20	1	2,617	0.04%
2018/06/15	7	10.35	1	10.45	10.40	6	2,595	0.23%
2018/06/12	5	10.54	12	10.75	10.60	-7	2,438	-0.29%
2018/06/11	0	0.00	2.1	10.35	10.40	-2.1	2,359	-0.09%
2018/06/08	3	10.12	9	10.23	10.10	-6	2,261	-0.27%
2018/06/07	5	9.93	0	0.00	9.91	5	2,190	0.23%
2018/06/06	2	9.99	2	9.90	9.90	0	2,158	0.00%
2018/06/04	5	9.56	21	9.60	9.56	-16	1,934	-0.83%
2018/06/01	1	9.35	0	0.00	9.40	1	1,942	0.05%
2018/05/30	1	9.32	0	0.00	9.24	1	1,894	0.05%
2018/05/28	0	0.00	3	9.25	9.23	-3	1,853	-0.16%
2018/05/24	4	9.18	3	9.19	9.18	1	1,863	0.05%
2018/05/21	0	0.00	6	9.15	9.18	-6	1,896	-0.32%
2018/05/15	12	9.22	0	0.00	9.21	12	1,960	0.61%
2018/05/11	0	0.00	8	9.61	9.50	-8	2,035	-0.39%
2018/05/09	5	9.47	0	0.00	9.45	5	2,008	0.25%
2018/05/08	2	9.52	0	0.00	9.50	2	2,023	0.10%
2018/05/07	0	0.00	2	9.50	9.41	-2	1,984	-0.10%
2018/05/04	1	9.38	0	0.00	9.38	1	1,981	0.05%
2018/05/02	0	0.00	5	9.49	9.40	-5	2,022	-0.25%
2018/04/30	0	0.00	2	9.45	9.43	-2	2,008	-0.10%
2018/04/27	10	9.28	0	0.00	9.25	10	2,030	0.49%
2018/04/25	1	9.43	0	0.00	9.43	1	2,089	0.05%
2018/04/24	1	9.46	0	0.00	9.48	1	2,111	0.05%
2018/04/23	3	9.73	0	0.00	9.71	3	2,117	0.14%
2018/04/20	10	9.96	10	9.96	9.97	0	2,234	0.00%
2018/04/18	1	9.85	0	0.00	9.83	1	2,257	0.04%
2018/04/17	12	9.88	0	0.00	9.81	12	2,340	0.51%
2018/04/16	2	9.93	0	0.00	9.92	2	2,411	0.08%
2018/04/02	0	9.70	0	0.00	9.72	0	2,691	0.00%
2018/03/29	0	0.00	1	9.92	9.83	-1	2,842	-0.04%
2018/03/01	0	0.00	2	9.45	9.54	-2	4,663	-0.04%
2018/02/27	2	9.72	0	0.00	9.58	2	4,687	0.04%
2018/02/26	0	0.00	10	9.56	9.50	-10	4,776	-0.21%
2018/02/22	0	0.00	5	9.35	9.38	-5	4,810	-0.10%
2018/02/08	5	8.96	0	0.00	9.02	5	5,019	0.10%
2018/02/07	10	9.21	0	0.00	9.20	10	5,073	0.20%
2018/01/23	10	10.25	0	0.00	10.15	10	6,663	0.15%
2018/01/19	1	10.40	9	10.35	10.35	-8	6,752	-0.12%
2018/01/12	0	0.00	1	10.50	10.40	-1	6,802	-0.01%
2018/01/10	1	10.60	0	0.00	10.45	1	6,692	0.01%
2018/01/09	0	0.00	0.1	10.70	10.75	-0.1	6,613	0.00%
2018/01/03	9	10.65	0	0.00	10.60	9	6,260	0.14%