震旦行 (2373)-國泰-敦南券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	67.20	0	0.00	67.60	0	36	0.06%
2024/11/19	0.1	67.30	0	0.00	67.40	0.1	36	0.14%
2024/11/18	0.2	66.89	0	0.00	66.60	0.2	36	0.56%
2024/11/15	0	66.20	1	66.62	66.90	-1	36	-2.77%
2024/11/14	0.6	66.52	0	0.00	66.20	0.6	35	1.58%
2024/11/12	0	67.20	0	0.00	67.00	0	35	0.06%
2024/11/11	0	0.00	2	67.65	67.60	-2	35	-5.75%
2024/11/07	0.1	67.75	0	0.00	67.90	0.1	37	0.35%
2024/11/06	0	67.80	0.1	67.90	68.00	0	38	-0.13%
2024/11/05	0	68.10	1	67.40	68.00	-1	39	-2.47%
2024/11/04	0	68.20	0	0.00	68.10	0	40	0.11%
2024/11/01	0	67.60	0	0.00	69.10	0	43	0.06%
2024/10/28	0	68.20	0	0.00	68.10	0	45	0.00%
2024/10/23	0	67.10	0	0.00	68.20	0	47	0.08%
2024/10/21	0.2	68.30	4	68.20	68.50	-3.8	50	-7.56%
2024/10/16	1.4	67.54	0	0.00	67.40	1.4	52	2.58%
2024/10/15	0	0.00	1	67.90	67.80	-1	53	-1.88%
2024/10/14	1.2	67.68	0.2	67.60	67.70	1	54	1.76%
2024/10/11	0.1	67.80	1	68.60	67.90	-1	55	-1.71%
2024/10/09	0.1	68.40	0	0.00	68.60	0.1	57	0.13%
2024/10/08	0.4	68.71	0	0.00	68.30	0.4	59	0.61%
2024/10/07	0.1	69.11	3	68.73	69.40	-2.9	61	-4.78%
2024/10/04	0	0.00	4	68.80	68.80	-4	64	-6.16%
2024/10/01	0.1	68.81	1	68.80	69.00	-0.9	70	-1.21%
2024/09/30	0	69.10	0	0.00	69.10	0	80	0.04%
2024/09/27	0.1	69.28	0	0.00	69.30	0.1	83	0.08%
2024/09/26	0	0.00	0.1	68.76	69.40	-0.1	84	-0.06%
2024/09/25	0.1	67.90	0	0.00	68.60	0.1	85	0.11%
2024/09/24	0	68.30	0	68.00	68.20	0	86	0.03%
2024/09/23	0.1	67.89	0	68.30	68.30	0.1	86	0.14%
2024/09/20	0	67.80	0	68.30	68.20	0	87	-0.01%
2024/09/19	0	67.50	0.1	67.50	67.80	0	87	-0.05%
2024/09/18	0.2	66.95	0	0.00	67.30	0.2	87	0.23%
2024/09/16	0.1	66.60	1.1	67.02	67.40	-1	88	-1.07%
2024/09/12	0.1	66.80	0.5	66.65	66.60	-0.4	89	-0.45%
2024/09/11	4	66.60	1.8	67.00	66.50	2.2	89	2.47%
2024/09/10	0.1	67.24	2	67.10	66.90	-1.9	89	-2.08%
2024/09/09	2.4	66.84	2.2	66.95	66.80	0.2	89	0.26%
2024/09/06	0.2	67.20	2.6	67.54	67.30	-2.4	88	-2.71%
2024/09/05	0	68.00	0.3	68.00	67.60	-0.3	88	-0.32%
2024/09/04	0.2	67.80	0	0.00	67.10	0.2	89	0.17%
2024/09/02	0	69.30	0.2	71.00	69.10	-0.2	87	-0.20%
2024/08/30	0.1	68.70	1.1	68.98	69.10	-1.1	87	-1.22%
2024/08/29	1.1	68.51	0	0.00	68.70	1.1	87	1.20%
2024/08/28	0.1	69.13	1	68.90	69.00	-0.9	87	-1.02%
2024/08/27	0	69.30	0	0.00	68.90	0	88	0.01%
2024/08/26	0	0.00	2	69.30	69.30	-2	88	-2.25%
2024/08/23	0	68.70	0	0.00	68.60	0	89	0.02%
2024/08/22	0.3	68.90	0	68.70	68.70	0.3	89	0.32%
2024/08/21	0	68.40	3	68.20	69.10	-3	90	-3.29%
2024/08/20	0	0.00	0.1	68.50	68.10	-0.1	90	-0.06%
2024/08/19	0.1	67.60	0.6	67.70	67.90	-0.6	91	-0.60%
2024/08/15	2	67.45	0	0.00	67.40	2	91	2.19%
2024/08/14	0	0.00	1	67.50	67.50	-1	91	-1.09%
2024/08/13	1	67.60	1	67.50	67.80	0	91	0.00%
2024/08/12	0.1	67.93	0	0.00	67.80	0.1	91	0.13%
2024/08/09	3.1	67.87	2.3	68.42	67.70	0.8	92	0.82%
2024/08/08	0.3	68.00	0.3	68.09	67.70	0	91	-0.02%
2024/08/07	0.1	68.00	3.1	68.29	68.40	-3	93	-3.20%
2024/08/06	0.1	68.19	0	0.00	68.40	0.1	92	0.11%
2024/08/05	7.5	67.73	5.7	67.68	67.00	1.8	93	1.98%
2024/08/02	8.1	69.96	0	0.00	69.60	8.1	90	8.98%
2024/08/01	0.2	70.00	2.2	70.29	70.30	-2	89	-2.23%
2024/07/30	0.3	69.42	0.2	69.50	69.30	0.1	91	0.10%
2024/07/29	0.1	69.20	1	69.10	69.60	-1	90	-1.05%
2024/07/26	3.1	69.11	0	0.00	69.20	3.1	91	3.40%
2024/07/23	3.1	69.52	0.2	69.90	69.40	3	91	3.26%
2024/07/22	0.4	69.52	0.2	69.70	69.60	0.2	90	0.27%
2024/07/19	7.1	69.92	7	69.71	69.60	0.1	90	0.10%
2024/07/18	0.2	70.53	0	0.00	70.30	0.2	87	0.27%
2024/07/17	1.2	70.33	0.1	70.53	70.30	1.1	87	1.26%
2024/07/16	1.7	70.39	2	70.40	70.20	-0.3	88	-0.35%
2024/07/15	1.2	70.72	0	71.48	70.60	1.2	89	1.37%
2024/07/12	0	71.10	0	0.00	71.00	0	88	0.01%
2024/07/11	3.5	70.85	0.1	71.09	70.90	3.4	88	3.83%
2024/07/10	2.8	70.97	0	0.00	71.00	2.8	88	3.15%
2024/07/09	5.5	71.10	2.5	71.52	71.10	3	88	3.43%
2024/07/08	3.5	72.01	0.1	72.60	71.60	3.4	86	3.95%
2024/07/05	5.5	72.65	2.3	72.79	72.50	3.2	82	3.92%
2024/07/04	9.8	76.40	10.6	76.82	77.00	-0.8	77	-1.00%
2024/07/03	2.1	76.04	0.4	76.01	75.90	1.7	67	2.54%
2024/07/02	0.1	76.00	0	0.00	75.90	0.1	64	0.10%
2024/07/01	0	75.70	1	76.00	75.90	-1	64	-1.52%
2024/06/28	1.1	75.40	0	75.50	75.70	1.1	63	1.75%
2024/06/27	1	75.40	0.1	75.43	75.30	0.9	63	1.42%
2024/06/24	1	75.90	0	75.60	76.00	1	65	1.52%
2024/06/21	0.1	75.55	0.2	75.57	76.00	-0.1	66	-0.13%
2024/06/20	0.1	74.90	1	75.59	75.60	-1	66	-1.43%
2024/06/19	0.1	74.58	0	0.00	74.70	0.1	67	0.13%
2024/06/17	0	0.00	0	74.40	74.30	0	73	-0.03%
2024/06/14	0	74.10	0	0.00	74.40	0	77	0.03%
2024/06/13	0.1	74.15	0	0.00	74.20	0.1	79	0.15%
2024/06/12	0	0.00	1	74.10	74.10	-1	87	-1.15%
2024/06/11	0	74.30	0	0.00	74.20	0	88	0.00%
2024/06/07	0	74.50	0	0.00	74.30	0	92	0.00%
2024/06/06	0	74.36	1	74.40	74.30	-1	94	-1.03%
2024/06/05	1	74.10	1	74.10	74.30	0	96	0.00%
2024/06/04	1	74.30	0	74.40	74.30	1	97	1.01%
2024/06/03	0.1	74.28	0	0.00	74.20	0.1	98	0.07%
2024/05/31	0.1	74.41	0	0.00	74.40	0.1	98	0.10%
2024/05/30	0.4	74.40	0	0.00	74.10	0.4	98	0.41%
2024/05/29	0.1	74.53	0	0.00	74.40	0.1	98	0.08%
2024/05/28	1.1	74.02	5.1	74.03	74.20	-4	99	-4.00%
2024/05/27	1.1	73.98	0	74.64	74.00	1	99	1.02%
2024/05/24	0	74.40	0.1	74.50	74.10	-0.1	98	-0.06%
2024/05/23	3.2	74.17	0.1	74.56	74.20	3.2	98	3.21%
2024/05/22	0.1	74.07	0	0.00	74.40	0.1	97	0.06%
2024/05/21	0.1	74.70	0	74.40	74.40	0.1	97	0.05%
2024/05/20	0	0.00	2	74.70	74.70	-2	97	-2.05%
2024/05/17	0.1	74.40	0	74.50	74.40	0	97	0.02%
2024/05/16	0.2	74.38	0	0.00	74.40	0.2	96	0.20%
2024/05/15	1	74.00	0	0.00	74.30	1	95	1.04%
2024/05/14	1	74.40	0.2	74.40	74.40	0.8	94	0.84%
2024/05/13	0.2	73.76	0.3	74.43	74.50	-0.1	93	-0.11%
2024/05/10	0.2	73.55	0	73.60	73.60	0.2	91	0.22%
2024/05/09	0.1	73.34	0	0.00	73.10	0.1	91	0.07%
2024/05/08	1.1	73.07	1	73.61	73.50	0.1	89	0.07%
2024/05/07	0.1	73.84	0.2	73.90	73.60	-0.1	88	-0.11%
2024/05/06	1.1	73.52	0	74.20	73.60	1	89	1.17%
2024/05/03	1.2	73.10	2	73.40	73.50	-0.8	87	-0.87%
2024/05/02	0.1	73.37	0	73.50	73.60	0.1	86	0.11%
2024/04/30	1.2	73.02	0.3	73.40	73.10	0.8	85	0.94%
2024/04/29	1.1	73.13	0	73.60	73.30	1	84	1.22%
2024/04/26	1.4	73.18	0.1	73.20	73.10	1.3	84	1.54%
2024/04/25	1.3	73.06	0	73.50	72.90	1.3	84	1.51%
2024/04/24	0.1	73.35	0	73.50	73.10	0.1	84	0.10%
2024/04/23	0.1	72.90	0	0.00	72.90	0.1	84	0.06%
2024/04/22	0.4	73.56	0	0.00	72.70	0.4	85	0.44%
2024/04/19	0	0.00	0.1	73.00	72.50	-0.1	84	-0.11%
2024/04/18	0.1	73.08	0.1	73.25	73.00	0.1	81	0.06%
2024/04/17	0	73.00	1	72.90	73.00	-1	81	-1.20%
2024/04/16	0.1	73.28	0.1	73.30	73.30	0	79	-0.01%
2024/04/15	0	73.47	0	0.00	73.20	0	78	0.04%
2024/04/12	0.2	74.29	0	0.00	73.70	0.2	76	0.22%
2024/04/11	1.6	73.93	0	0.00	74.00	1.6	76	2.10%
2024/04/10	0.1	74.27	0	74.10	74.10	0.1	75	0.12%
2024/04/09	0.4	73.71	1	73.90	73.80	-0.6	75	-0.86%
2024/04/08	1.2	73.18	0	0.00	73.50	1.2	75	1.62%
2024/04/03	2.1	72.90	0	0.00	73.20	2.1	75	2.80%
2024/04/02	1.1	73.79	1.3	73.61	73.80	-0.2	73	-0.32%
2024/04/01	2	73.60	0	0.00	73.50	2	74	2.70%
2024/03/29	0.1	73.80	0	0.00	73.50	0.1	72	0.08%
2024/03/28	0.3	73.49	0	0.00	73.50	0.3	71	0.45%
2024/03/27	3	72.84	3	73.13	73.30	0	71	0.03%
2024/03/26	0.3	73.50	0	0.00	73.30	0.3	69	0.37%
2024/03/25	1.2	73.41	2	73.30	73.40	-0.8	67	-1.13%
2024/03/22	1	72.91	0.1	73.50	72.90	1	67	1.42%
2024/03/21	1.5	72.97	1	73.10	73.00	0.5	65	0.76%
2024/03/20	0.1	73.46	0	0.00	72.90	0.1	61	0.19%
2024/03/19	2.2	72.92	0	74.50	73.10	2.2	59	3.61%
2024/03/18	1	73.30	1.1	73.18	73.60	-0.1	54	-0.20%
2024/03/15	2.1	72.87	3	73.87	72.80	-0.9	52	-1.76%
2024/03/14	1.3	72.38	0	0.00	72.30	1.3	44	2.79%
2024/03/13	4.8	72.66	0	0.00	72.60	4.8	42	11.23%
2024/03/12	1.4	73.12	0	0.00	73.10	1.4	38	3.55%
2024/03/11	2.4	73.19	0.6	73.50	73.20	1.7	35	4.74%
2024/03/08	0.5	74.03	0	0.00	73.50	0.5	34	1.59%
2024/03/07	1	73.80	2	73.85	73.70	-1	32	-3.10%
2024/03/06	1.6	74.05	0	74.60	73.80	1.6	31	5.07%
2024/03/05	1.2	73.84	0	74.50	73.90	1.2	31	3.77%
2024/03/04	0.9	74.02	0	0.00	74.00	0.9	30	2.86%
2024/03/01	0.4	74.27	0.2	74.40	73.90	0.2	30	0.72%
2024/02/29	0.7	74.32	0	0.00	74.20	0.7	28	2.37%
2024/02/27	0.3	74.55	0	0.00	74.30	0.3	28	1.01%
2024/02/26	0.8	74.76	1.6	74.50	74.60	-0.7	27	-2.60%
2024/02/23	0.4	75.00	0.3	75.00	74.40	0.1	27	0.45%
2024/02/22	0.8	74.08	0	0.00	74.50	0.8	28	2.74%
2024/02/21	0.2	74.90	0	0.00	74.70	0.2	28	0.81%
2024/02/20	0.2	75.00	0.1	75.00	74.50	0.1	28	0.43%
2024/02/19	0	74.88	1	74.50	74.90	-1	28	-3.47%
2024/02/16	0	74.50	0.4	74.34	74.10	-0.4	28	-1.23%
2024/02/15	0.5	73.50	0.7	74.72	74.00	-0.2	28	-0.59%
2024/02/05	0.1	74.44	0.3	74.60	74.10	-0.2	28	-0.67%
2024/02/02	0.6	74.43	0	0.00	74.50	0.6	28	2.01%
2024/02/01	0	74.50	0	0.00	74.10	0	28	0.07%
2024/01/31	0.1	74.26	0	74.50	73.60	0.1	28	0.41%
2024/01/30	0	74.10	0	0.00	73.80	0	28	0.14%
2024/01/29	0.1	73.80	0	0.00	73.60	0.1	28	0.37%
2024/01/25	0.1	74.19	0.1	74.20	73.50	0	28	0.12%
2024/01/24	0.3	73.49	0	0.00	73.60	0.3	30	1.05%
2024/01/23	1.3	73.62	0	73.90	73.50	1.2	29	4.16%
2024/01/22	0.3	73.93	2.1	73.71	73.50	-1.8	29	-5.93%
2024/01/19	2.4	73.49	0	0.00	73.50	2.4	29	8.02%
2024/01/18	0.1	74.00	0	0.00	73.70	0.1	28	0.17%
2024/01/17	2	73.80	0	0.00	73.60	2	28	7.06%
2024/01/16	1.2	74.26	0.2	74.67	74.10	1	27	3.56%
2024/01/15	0.3	74.94	0	77.00	74.60	0.3	26	1.11%
2024/01/12	0.3	74.50	0	0.00	75.00	0.3	26	1.12%
2024/01/09	0	0.00	0.2	75.20	74.90	-0.2	27	-0.55%
2024/01/08	0.1	74.31	0	0.00	74.90	0.1	27	0.47%
2024/01/03	0	75.37	0	0.00	75.10	0	27	0.13%
2024/01/02	1	75.40	0	0.00	75.40	1	27	3.64%
2023/12/29	0.1	75.85	0	76.50	76.00	0.1	27	0.40%
2023/12/28	0.1	75.37	1.5	75.43	75.90	-1.4	28	-4.77%
2023/12/27	0.2	75.79	0.1	76.87	75.90	0.1	28	0.42%
2023/12/26	0.1	75.84	0	0.00	75.90	0.1	27	0.42%
2023/12/25	0.3	76.00	0	0.00	75.80	0.3	27	0.95%
2023/12/22	0	75.07	0	0.00	74.80	0	27	0.06%
2023/12/21	1.1	74.91	0	0.00	75.30	1.1	27	3.88%
2023/12/20	4	75.00	0	0.00	75.20	4	27	14.55%
2023/12/19	1.2	75.03	0	0.00	75.10	1.2	27	4.28%
2023/12/15	0	76.00	0	0.00	76.00	0	27	0.07%
2023/12/14	0.1	75.70	0	0.00	76.00	0.1	27	0.43%
2023/12/13	1	75.50	0	0.00	75.10	1	27	3.70%
2023/12/12	1.1	75.50	0.1	75.40	75.70	1	27	3.68%
2023/12/11	0.1	76.10	0.1	76.10	75.60	0	27	0.00%
2023/12/08	0.5	75.30	0.1	75.40	76.10	0.4	27	1.53%
2023/12/07	0.1	74.40	0	75.32	75.20	0.1	27	0.33%
2023/12/06	0.2	75.00	0	0.00	75.00	0.2	27	0.72%
2023/12/05	0	75.72	0	0.00	75.30	0	28	0.15%
2023/12/04	3.1	75.31	0	75.50	75.30	3	28	10.56%
2023/12/01	0	75.10	0	75.30	75.50	0	29	0.02%
2023/11/30	0.1	75.50	0	0.00	75.10	0.1	29	0.23%
2023/11/28	0	0.00	0	75.30	75.50	0	29	-0.05%
2023/11/27	0.1	75.10	0	75.30	75.10	0.1	29	0.31%
2023/11/24	0	75.50	0	0.00	75.30	0	29	0.00%
2023/11/22	1.1	75.21	0.1	75.70	75.20	1	30	3.17%
2023/11/21	0.1	74.80	1	75.60	75.60	-0.9	30	-3.09%
2023/11/20	0.1	74.40	2	75.00	75.00	-2	29	-6.71%
2023/11/16	0.2	74.51	0.1	74.40	74.40	0.1	28	0.39%
2023/11/15	0.1	74.60	1	74.70	74.80	-0.9	28	-3.08%
2023/11/14	0.1	73.70	0	0.00	74.50	0.1	28	0.29%
2023/11/13	0	0.00	1.1	74.01	73.80	-1.1	28	-3.94%
2023/11/10	0	74.20	0	0.00	73.50	0	28	0.11%
2023/11/08	0.2	73.40	0	0.00	73.90	0.2	29	0.72%
2023/11/07	0	74.05	0	73.90	73.40	0	29	0.02%
2023/11/06	0	73.99	0	74.00	73.20	0	29	0.06%
2023/11/03	1.1	73.26	0	0.00	73.20	1.1	29	3.82%
2023/11/02	0.1	73.52	0.1	73.41	73.10	0	29	0.01%
2023/11/01	1.2	73.24	0	0.00	73.00	1.2	30	4.09%
2023/10/27	0.1	74.60	0	74.50	74.20	0	29	0.10%
2023/10/25	1.2	74.57	0	0.00	74.40	1.2	29	3.97%
2023/10/24	0	0.00	1	75.00	74.30	-1	31	-3.18%
2023/10/23	0.3	74.59	0	0.00	74.30	0.3	31	0.99%
2023/10/20	0.1	74.75	0	0.00	74.50	0.1	32	0.16%
2023/10/19	0.1	74.89	0	0.00	74.70	0.1	34	0.38%
2023/10/18	0.3	74.99	0.1	74.90	74.60	0.2	35	0.64%
2023/10/17	0	75.10	0.1	75.00	74.80	-0.1	35	-0.24%
2023/10/13	0	75.70	0.1	75.72	75.10	0	36	-0.06%
2023/10/12	0	75.50	0.1	75.51	75.40	-0.1	36	-0.22%
2023/10/11	0.3	74.70	1	74.80	75.30	-0.8	36	-2.04%
2023/10/06	0.2	75.20	0	75.20	74.90	0.2	38	0.50%
2023/10/05	0.2	75.21	0.1	75.40	75.00	0.1	39	0.15%
2023/10/04	1.2	74.89	0.1	75.30	74.90	1.1	40	2.82%
2023/10/03	0.5	75.27	0.1	75.30	75.20	0.4	40	1.11%
2023/10/02	0.2	75.38	0.2	75.30	75.30	0.1	46	0.12%
2023/09/28	0.3	75.29	0	0.00	75.20	0.3	53	0.50%
2023/09/27	0.2	75.32	0	0.00	75.20	0.2	55	0.32%
2023/09/26	1.2	75.32	0	0.00	75.30	1.2	58	2.07%
2023/09/25	2	75.60	0	0.00	75.50	2	59	3.46%
2023/09/22	0.4	75.52	3.3	75.41	75.60	-2.9	59	-4.89%
2023/09/21	1.2	75.53	0	0.00	75.50	1.2	60	1.91%
2023/09/20	0.1	75.78	0	0.00	75.80	0.1	61	0.22%
2023/09/19	1.1	75.81	0	0.00	75.70	1.1	62	1.77%
2023/09/18	0.1	76.00	0	76.00	75.80	0.1	63	0.16%
2023/09/15	1.4	75.90	0	0.00	75.90	1.4	66	2.11%
2023/09/14	2.1	75.61	0	0.00	76.00	2.1	66	3.11%
2023/09/13	3	75.67	0	75.80	75.60	3	66	4.48%
2023/09/12	0	75.50	0	0.00	75.70	0	67	0.00%
2023/09/07	0.1	76.00	0.2	76.00	75.90	-0.1	69	-0.14%
2023/09/06	0.2	76.36	0	0.00	76.20	0.2	69	0.33%
2023/09/05	0.2	76.30	0	0.00	76.20	0.2	69	0.25%
2023/09/04	0.1	76.20	0	0.00	76.50	0.1	69	0.09%
2023/09/01	2	75.90	0	76.50	76.00	2	70	2.81%
2023/08/30	0.1	75.99	0	0.00	75.80	0.1	71	0.15%
2023/08/29	1.1	75.91	0	0.00	75.80	1.1	72	1.52%
2023/08/28	0	0.00	1	75.60	75.60	-1	72	-1.37%
2023/08/24	0	75.70	1	75.50	75.80	-1	84	-1.19%
2023/08/22	0	75.90	0.3	75.70	75.70	-0.2	86	-0.27%
2023/08/21	0	76.50	0	0.00	75.50	0	88	0.00%
2023/08/17	0.1	75.80	2	75.60	75.70	-1.9	93	-2.09%
2023/08/16	1	75.70	4.1	75.67	75.60	-3.1	93	-3.29%
2023/08/15	0	0.00	1	75.60	75.60	-1	95	-1.04%
2023/08/14	0.3	75.35	13	75.64	75.60	-12.7	96	-13.18%
2023/08/11	0.1	75.75	0.3	75.71	76.00	-0.2	99	-0.19%
2023/08/10	0.2	75.69	0	0.00	75.50	0.2	100	0.22%
2023/08/09	1.3	75.65	1	75.70	75.70	0.3	100	0.26%
2023/08/08	2.2	75.81	0	0.00	75.70	2.2	101	2.15%
2023/08/04	0.1	76.21	0	0.00	76.00	0.1	101	0.07%
2023/08/02	2.2	76.01	0	0.00	75.80	2.2	101	2.20%
2023/08/01	0	76.35	0	0.00	76.20	0	101	0.02%
2023/07/31	2.2	76.13	0	76.40	76.20	2.2	102	2.11%
2023/07/28	0.1	76.27	1	76.00	76.10	-0.9	102	-0.88%
2023/07/27	0.1	76.05	0	0.00	75.90	0.1	102	0.10%
2023/07/26	1.2	75.84	0	0.00	75.90	1.2	101	1.16%
2023/07/25	1.1	75.93	0	0.00	75.80	1.1	101	1.06%
2023/07/24	0	76.30	0	0.00	76.00	0	100	0.01%
2023/07/21	2.1	76.01	0	76.20	76.10	2.1	99	2.12%
2023/07/20	0	76.50	0	0.00	76.10	0	99	0.04%
2023/07/19	2	76.33	0	0.00	76.30	2	99	1.97%
2023/07/18	0	76.50	0	0.00	76.50	0	99	0.03%
2023/07/17	0	76.50	0	0.00	76.60	0	99	0.02%
2023/07/14	0.2	76.47	0	0.00	76.50	0.2	100	0.20%
2023/07/13	0.1	76.30	0	0.00	76.10	0.1	101	0.06%
2023/07/12	0.1	76.48	0	0.00	76.20	0.1	99	0.13%
2023/07/11	4.3	76.08	0.8	76.44	76.20	3.5	99	3.55%
2023/07/10	0	76.86	0	0.00	76.40	0	98	0.02%
2023/07/07	5.3	76.09	2.7	76.19	76.10	2.7	97	2.76%
2023/07/06	5.7	80.57	1	80.60	80.50	4.7	92	5.05%
2023/07/05	0.5	81.00	0	0.00	80.60	0.5	86	0.58%
2023/07/04	2.5	80.40	1	81.00	80.50	1.5	84	1.77%
2023/07/03	1.1	80.41	0.2	80.70	80.40	0.9	81	1.07%
2023/06/30	0.1	80.40	0	0.00	80.20	0.1	80	0.09%
2023/06/29	1	80.50	0	0.00	80.40	1	79	1.30%
2023/06/28	0	0.00	2	80.30	80.40	-2	79	-2.52%
2023/06/27	2	80.25	0	0.00	80.30	2	78	2.58%
2023/06/26	1	80.30	0	0.00	80.60	1	77	1.28%
2023/06/21	2	80.10	0	0.00	80.60	2	77	2.59%
2023/06/12	0.1	80.60	0	0.00	80.70	0.1	72	0.09%
2023/06/09	0.1	80.70	2.1	80.46	80.50	-2	72	-2.76%
2023/06/02	1.2	80.17	0	0.00	80.40	1.2	71	1.72%
2023/06/01	1	80.40	0	80.50	80.00	1	71	1.37%
2023/05/31	0.1	80.15	1	80.60	80.30	-0.9	70	-1.31%
2023/05/30	1	79.70	0	0.00	79.60	1	61	1.63%
2023/05/29	0	79.30	0	80.00	79.60	0	61	0.03%
2023/05/24	2.1	79.75	0	0.00	79.40	2.1	58	3.61%
2023/05/23	1	80.40	0	0.00	80.00	1	55	1.83%
2023/05/22	1.3	80.33	1	80.11	80.10	0.3	54	0.54%
2023/05/19	3	80.50	0	0.00	80.10	3	53	5.59%
2023/05/18	1	80.60	0	0.00	80.50	1	51	1.93%
2023/05/17	0	0.00	4.1	81.13	81.20	-4.1	50	-7.98%
2023/05/16	0	79.90	0	0.00	80.60	0	47	0.02%
2023/05/12	0.1	80.25	0	0.00	80.50	0.1	47	0.16%
2023/05/11	0	80.50	1	81.00	80.80	-1	47	-2.06%
2023/05/10	1.1	80.50	0.5	80.50	80.30	0.6	47	1.16%
2023/05/09	0.1	80.30	0	0.00	80.20	0.1	47	0.13%
2023/05/08	0	80.70	3	80.47	80.40	-3	48	-6.14%
2023/05/05	2.3	80.54	0	0.00	80.80	2.3	49	4.65%
2023/05/04	0	80.60	0	0.00	80.50	0	50	0.05%
2023/05/03	0.1	80.38	0	0.00	80.00	0.1	51	0.12%
2023/05/02	0.1	80.57	4	80.20	80.10	-3.9	52	-7.45%
2023/04/27	1	80.00	0	0.00	80.30	1	55	1.79%
2023/04/26	0	80.54	3	80.17	80.10	-3	56	-5.23%
2023/04/24	0	0.00	1	80.10	80.00	-1	57	-1.75%
2023/04/21	2	80.20	0	0.00	80.10	2	57	3.48%
2023/04/20	1	80.50	2	80.90	80.20	-1	57	-1.75%
2023/04/19	4	80.65	0	0.00	80.40	4	57	7.02%
2023/04/18	2	80.80	1	80.20	80.80	1	57	1.74%
2023/04/17	1	79.71	0	0.00	79.80	1	55	1.84%
2023/04/14	1	79.80	0	0.00	79.70	1	56	1.78%
2023/04/13	0	0.00	1	80.00	79.90	-1	56	-1.78%
2023/04/12	0.1	79.70	0	0.00	79.90	0.1	56	0.11%
2023/04/11	1	79.70	0.1	79.71	79.80	1	56	1.69%
2023/04/10	0	0.00	0.1	79.60	79.00	-0.1	65	-0.08%
2023/04/07	1.1	79.21	0	0.00	79.00	1.1	65	1.64%
2023/04/06	2	79.31	0	0.00	79.10	2	65	3.13%
2023/03/31	0	79.70	0	79.70	79.50	0	65	0.04%
2023/03/29	2	79.75	0	0.00	79.70	2	66	3.02%
2023/03/28	2.1	79.81	1	79.80	79.80	1.1	66	1.59%
2023/03/27	2	80.15	1	80.10	79.80	1	67	1.49%
2023/03/24	4	79.58	0	0.00	79.70	4	67	5.99%
2023/03/23	4	79.30	0	0.00	79.20	4	67	5.90%
2023/03/22	2	79.30	1	79.40	79.30	1	68	1.46%
2023/03/21	2.1	78.81	1	79.00	78.90	1.1	69	1.52%
2023/03/20	0	79.38	0	0.00	79.00	0	69	0.04%
2023/03/17	3	78.90	0	0.00	79.10	3	69	4.34%
2023/03/16	11.1	78.89	0	0.00	78.70	11.1	70	15.77%
2023/03/15	2	79.55	0	0.00	79.50	2	69	2.90%
2023/03/14	0.3	79.69	0	0.00	79.50	0.3	69	0.42%
2023/03/13	1.1	79.82	0	0.00	79.80	1.1	70	1.54%
2023/03/10	1.1	79.91	0	0.00	79.80	1.1	71	1.56%
2023/03/09	0.1	80.20	0	0.00	80.20	0.1	72	0.14%
2023/03/08	0	80.40	0	0.00	80.30	0	72	0.01%
2023/03/07	0.7	80.41	0	0.00	80.40	0.7	73	0.96%
2023/03/06	1.1	80.32	9	80.26	80.40	-7.9	73	-10.76%
2023/03/03	1.1	79.91	0	0.00	80.00	1.1	73	1.49%
2023/03/02	1.1	79.63	0	0.00	79.80	1.1	73	1.43%
2023/03/01	0.1	80.22	0	0.00	79.80	0.1	74	0.07%
2023/02/24	1.1	79.82	0	0.00	80.50	1.1	73	1.43%
2023/02/22	1	78.70	1	79.50	79.10	0	74	0.00%
2023/02/21	0	0.00	2.1	79.45	79.30	-2.1	74	-2.82%
2023/02/20	0.3	79.30	0	0.00	79.30	0.3	75	0.38%
2023/02/17	0.1	79.10	0	0.00	79.10	0.1	75	0.11%
2023/02/16	0	79.40	0	0.00	79.10	0	76	0.03%
2023/02/15	0.1	79.20	0.8	79.20	78.90	-0.7	77	-0.92%
2023/02/14	0.4	79.27	0	0.00	79.10	0.4	78	0.46%
2023/02/13	4	78.96	1	79.40	78.90	3	78	3.87%
2023/02/10	1.1	79.51	1	80.00	80.00	0.1	78	0.06%
2023/02/09	0.1	80.43	0	0.00	80.40	0.1	78	0.11%
2023/02/08	0	80.60	0	0.00	80.60	0	79	0.03%
2023/02/07	0.1	80.54	2	80.70	80.70	-1.9	79	-2.44%
2023/02/06	0.1	79.69	3	79.93	80.10	-2.9	79	-3.70%
2023/02/03	1.3	78.87	0	0.00	79.70	1.3	78	1.60%
2023/02/02	0.3	78.70	2	78.30	78.60	-1.7	77	-2.18%
2023/02/01	1	78.01	0	0.00	77.80	1	77	1.35%
2023/01/31	0	78.00	0.1	77.70	77.70	-0.1	75	-0.10%
2023/01/30	1.7	77.35	1	77.60	77.30	0.7	74	0.87%
2023/01/17	1.2	77.10	0	77.60	77.20	1.2	74	1.60%
2023/01/13	2	77.51	0.3	78.01	77.80	1.7	72	2.39%
2023/01/12	0.4	77.77	0.6	78.00	77.90	-0.2	71	-0.26%
2023/01/11	1	77.70	2.3	78.04	77.70	-1.3	71	-1.78%
2023/01/10	0	77.80	1	78.00	77.90	-1	70	-1.40%
2023/01/06	0.1	77.80	0	0.00	77.80	0.1	70	0.07%
2023/01/05	1	77.40	0	0.00	77.80	1	69	1.45%
2023/01/03	1	77.51	0	0.00	77.90	1	69	1.46%
2022/12/30	0.1	77.60	0	0.00	77.90	0.1	69	0.10%
2022/12/29	0.2	77.70	0	0.00	77.60	0.2	68	0.27%
2022/12/28	1	77.40	0	0.00	77.60	1	68	1.47%
2022/12/23	1	77.60	0	0.00	77.60	1	58	1.72%
2022/12/22	0.1	78.20	0	78.20	78.20	0.1	57	0.16%
2022/12/14	0.1	78.50	0	0.00	78.50	0.1	55	0.18%
2022/12/13	1.1	77.65	0	0.00	78.50	1.1	54	1.95%
2022/12/12	0	78.40	0	0.00	78.10	0	54	0.00%
2022/12/09	1	78.00	0	0.00	78.10	1	54	1.85%
2022/12/07	0	0.00	1	78.10	78.10	-1	52	-1.89%
2022/12/06	0.5	78.60	0.1	78.70	78.20	0.4	52	0.84%
2022/12/05	1	78.30	0	0.00	78.70	1	51	1.96%
2022/12/02	0.1	78.70	0	0.00	78.40	0.1	49	0.10%
2022/12/01	1	78.61	2	78.70	78.70	-1	48	-2.03%
2022/11/30	0	0.00	4	78.60	78.60	-4	46	-8.61%
2022/11/29	0.1	78.01	1	78.50	78.50	-1	45	-2.08%
2022/11/28	0	78.15	0	0.00	78.30	0	45	0.04%
2022/11/24	0	0.00	1	78.60	78.60	-1	45	-2.19%
2022/11/23	0.2	78.10	0	0.00	78.30	0.2	44	0.45%
2022/11/22	0	76.80	0	0.00	78.10	0	44	0.04%
2022/11/21	4	77.88	1	78.20	77.80	3	43	6.86%
2022/11/17	0.1	78.20	0	0.00	78.50	0.1	41	0.17%
2022/11/16	1	78.80	1	79.20	78.60	0	40	0.00%
2022/11/15	0	0.00	1	79.00	79.70	-1	39	-2.51%
2022/11/14	3	78.23	0	0.00	78.50	3	38	7.70%
2022/11/11	6	78.17	0	0.00	79.00	6	38	15.56%
2022/11/10	1	77.40	0	0.00	78.00	1	37	2.66%
2022/11/09	0	78.00	0	0.00	78.00	0	36	0.04%
2022/11/08	2	77.30	0	0.00	77.60	2	36	5.53%
2022/11/04	0	77.30	0	0.00	77.50	0	33	0.01%
2022/11/03	1	76.60	0	0.00	77.40	1	32	3.06%
2022/11/02	1	77.00	0	0.00	77.60	1	32	3.12%
2022/11/01	2.1	77.22	0	0.00	77.50	2.1	31	6.56%
2022/10/31	4	77.60	0	0.00	77.90	4	30	13.00%
2022/10/28	1.5	78.90	0	0.00	77.90	1.5	29	5.00%
2022/10/27	1	78.80	1	79.70	79.00	0	29	0.00%
2022/10/26	0.1	78.30	0	0.00	78.70	0.1	29	0.17%
2022/10/24	2	78.10	0	79.00	79.00	2	27	7.36%
2022/10/20	1.1	79.10	0	0.00	79.70	1.1	25	4.13%
2022/10/18	1	79.40	1	80.80	79.60	0	24	0.00%
2022/10/17	0.3	79.29	0	0.00	80.20	0.3	24	1.05%
2022/10/14	1	79.90	1	80.80	80.30	0	23	0.00%
2022/10/13	1	81.10	1	81.80	79.90	0	23	0.00%
2022/10/12	0	79.80	0	80.00	81.00	0	23	-0.05%
2022/10/11	1.1	79.99	0	0.00	80.00	1.1	23	4.65%
2022/10/06	1	81.10	1.1	81.86	80.50	-0.1	23	-0.22%
2022/10/04	1	81.00	1	81.70	81.00	0	23	0.00%
2022/10/03	0	80.50	0	0.00	80.60	0	23	0.04%
2022/09/30	0	0.00	1	81.30	81.10	-1	23	-4.29%
2022/09/29	1	81.00	1	81.70	80.60	0	23	0.00%
2022/09/28	1.1	80.23	0	0.00	80.90	1.1	23	4.56%
2022/09/27	1	80.50	0	0.00	80.90	1	24	4.08%
2022/09/26	0.1	81.15	0	0.00	80.90	0.1	24	0.44%
2022/09/23	1.1	81.61	0	0.00	82.30	1.1	25	4.20%
2022/09/22	0	82.10	1	82.00	82.10	-1	25	-3.97%
2022/09/21	1	82.41	1	82.50	82.50	0	24	0.14%
2022/09/20	0.1	82.80	0	0.00	82.50	0.1	24	0.26%
2022/09/19	1	82.50	1	83.40	82.50	0	25	0.00%
2022/09/16	2.1	82.65	1	83.20	82.80	1.1	26	4.05%
2022/09/15	3	82.77	1	83.40	82.80	2	26	7.49%
2022/09/12	1	83.00	0	0.00	83.60	1	27	3.60%
2022/09/07	0	83.30	0	0.00	83.00	0	27	0.11%
2022/09/06	0	0.00	0	83.90	83.10	0	28	0.00%
2022/09/02	0	0.00	0	84.10	83.20	0	30	-0.09%
2022/09/01	0.1	83.69	0	0.00	83.50	0.1	30	0.36%
2022/08/31	0	0.00	1	84.90	85.50	-1	30	-3.31%
2022/08/30	1	83.20	1	83.70	83.50	0	29	0.03%
2022/08/29	1	83.20	0	0.00	83.20	1	29	3.42%
2022/08/25	0	83.90	0	0.00	84.10	0	29	0.15%
2022/08/24	2.1	83.51	0	0.00	84.00	2.1	29	6.89%
2022/08/23	0	84.10	1	84.40	84.00	-1	29	-3.22%
2022/08/22	0.1	84.29	0	0.00	83.80	0.1	30	0.47%
2022/08/19	0	84.00	0	0.00	83.90	0	30	0.13%
2022/08/18	2	83.60	0	0.00	83.70	2	30	6.67%
2022/08/17	1.1	84.03	0	84.40	83.90	1.1	30	3.47%
2022/08/12	0	85.30	0	0.00	84.20	0	30	0.02%
2022/08/09	1	84.70	0	0.00	84.70	1	31	3.20%
2022/08/04	0	85.30	0	0.00	85.00	0	32	0.06%
2022/08/03	0	85.00	0	0.00	84.90	0	33	0.01%
2022/08/01	0	85.70	0	0.00	85.80	0	34	0.03%
2022/07/29	0	0.00	1	85.60	85.60	-1	35	-2.83%
2022/07/28	0.5	85.20	0	0.00	84.20	0.5	35	1.42%
2022/07/27	0	0.00	0	88.80	84.90	0	35	-0.02%
2022/07/20	1	83.50	0	0.00	83.40	1	35	2.80%
2022/07/19	0	84.10	0	0.00	83.60	0	35	0.01%
2022/07/18	1	83.40	1	83.90	83.70	0	36	0.00%
2022/07/15	0	84.50	0	85.00	84.30	0	35	0.01%
2022/07/12	0.6	84.00	0	0.00	83.10	0.6	35	1.81%
2022/07/08	1.6	84.78	0	0.00	84.30	1.6	35	4.40%
2022/07/07	1	85.60	0	0.00	85.40	1	35	2.78%
2022/07/06	2.1	84.59	0	0.00	84.70	2.1	35	5.81%
2022/07/05	0	89.40	0	0.00	90.00	0	36	0.04%
2022/07/01	0	88.50	0	0.00	88.00	0	34	0.01%
2022/06/30	0.1	88.00	0	0.00	87.30	0.1	34	0.16%
2022/06/20	0.1	86.69	0	0.00	86.70	0.1	31	0.25%
2022/06/17	0.1	87.00	0	0.00	87.00	0.1	31	0.31%
2022/06/15	1	87.00	1	87.60	87.70	0	32	0.00%
2022/06/13	1	87.60	0	0.00	87.00	1	33	3.03%
2022/06/10	1	87.70	0	0.00	88.00	1	31	3.15%
2022/06/08	0	88.16	1	88.80	87.90	-1	31	-3.12%
2022/06/07	1	87.90	0	0.00	87.80	1	31	3.21%
2022/06/01	0	0.00	1	88.00	88.00	-1	32	-3.06%
2022/05/31	1	88.60	1	88.50	87.80	0	32	0.00%
2022/05/30	0	88.39	1	88.60	88.00	-1	34	-2.77%
2022/05/26	1	87.90	0	0.00	87.80	1	35	2.81%
2022/05/25	0	87.60	0	0.00	88.90	0	37	0.03%
2022/05/24	0	87.80	0	0.00	87.60	0	37	0.05%
2022/05/23	0	88.00	0	0.00	87.80	0	37	0.00%
2022/05/19	3	87.50	0	0.00	87.50	3	37	7.95%
2022/05/16	0	87.93	0	0.00	88.00	0	36	0.13%
2022/05/13	0	88.40	0	0.00	87.70	0	36	0.05%
2022/05/12	0	87.42	0	0.00	87.60	0	36	0.07%
2022/05/11	0	87.80	0	0.00	87.50	0	36	0.03%
2022/05/09	0.1	89.40	0	0.00	88.90	0.1	34	0.14%
2022/05/06	1.1	89.42	0	0.00	89.40	1.1	34	3.05%
2022/04/29	0	0.00	0	90.20	90.30	0	35	-0.06%
2022/04/25	1.1	89.85	0	0.00	89.80	1.1	35	3.18%
2022/04/22	0	90.90	0	0.00	90.60	0	35	0.06%
2022/04/19	0.2	90.50	0	0.00	90.70	0.2	34	0.71%
2022/04/15	1	90.70	0	0.00	90.80	1	34	2.88%
2022/04/12	1	90.70	0	0.00	90.60	1	33	2.96%
2022/04/11	1.6	91.60	0	0.00	90.90	1.6	33	4.87%
2022/04/08	0.1	91.30	0	0.00	91.60	0.1	32	0.17%
2022/04/01	0	0.00	1	92.20	91.30	-1	32	-3.12%
2022/03/31	1	91.60	0	0.00	91.60	1	32	3.10%
2022/03/28	0.1	91.20	0	0.00	91.10	0.1	31	0.16%
2022/03/25	0.1	91.50	0	0.00	91.20	0.1	31	0.16%
2022/03/17	0	0.00	3	90.53	91.10	-3	29	-10.10%
2022/03/16	0.2	89.79	0	0.00	89.30	0.2	28	0.76%
2022/03/15	0	89.10	0	0.00	89.00	0	27	0.01%
2022/03/14	0.1	89.40	0	0.00	89.10	0.1	27	0.20%
2022/03/11	0	89.40	0	0.00	89.20	0	27	0.01%
2022/03/09	0	89.10	0	0.00	89.10	0	27	0.02%
2022/03/08	0	89.38	0	0.00	89.00	0	27	0.16%
2022/03/07	2.1	89.01	0	0.00	89.00	2.1	26	7.64%
2022/03/04	0.2	89.60	0	0.00	90.10	0.2	26	0.76%
2022/03/03	1.1	89.61	0	0.00	89.40	1.1	26	3.99%
2022/03/02	0.1	90.40	0	0.00	90.80	0.1	24	0.41%
2022/03/01	0.1	90.91	3	91.10	90.40	-2.9	23	-12.10%
2022/02/23	0.2	89.90	1	89.50	89.40	-0.8	21	-3.80%
2022/02/22	10	89.60	0	0.00	89.50	10	20	48.00%
2022/02/18	0.1	89.70	0	0.00	90.00	0.1	20	0.70%
2022/02/17	0	89.90	0	0.00	90.00	0	20	0.10%
2022/02/15	1	89.10	1.2	89.43	89.50	-0.2	20	-0.87%
2022/02/14	0	89.70	0	0.00	89.40	0	20	0.10%
2022/02/10	0	0.00	0	90.60	89.90	0	20	-0.10%
2022/02/08	1.1	89.51	0	0.00	89.90	1.1	20	5.50%
2022/02/07	1	89.11	1	89.90	89.30	0	19	0.10%
2022/01/26	0	89.55	0	0.00	89.60	0	19	0.21%
2022/01/21	1	89.40	0	0.00	89.40	1	17	5.70%
2022/01/20	0	89.90	0	0.00	89.80	0	17	0.06%
2022/01/19	0.1	89.90	0	0.00	89.80	0.1	17	0.29%
2022/01/18	0	89.30	0	0.00	89.70	0	17	0.11%
2022/01/17	0	89.60	0	0.00	89.30	0	17	0.06%
2022/01/14	2	89.60	0	0.00	89.80	2	17	11.64%
2022/01/13	3.1	89.55	0	0.00	89.60	3.1	17	18.18%
2022/01/12	0	89.60	0	0.00	89.80	0	16	0.12%
2022/01/11	0	89.70	0	0.00	89.70	0	16	0.11%
2022/01/07	0	89.90	0	0.00	89.90	0	16	0.12%
2022/01/06	1	89.80	0.1	89.70	90.00	0.9	17	5.37%
2022/01/05	0	89.50	0	0.00	89.70	0	17	0.12%
2022/01/03	0	89.80	0	0.00	90.20	0	17	0.12%
2021/12/30	0.1	89.90	0	0.00	89.80	0.1	17	0.40%
2021/12/29	0	90.00	0	0.00	90.00	0	17	0.11%
2021/12/28	0	89.80	0	0.00	90.00	0	18	0.11%
2021/12/27	1	89.20	1	89.80	90.00	0	18	0.00%
2021/12/24	1	89.90	0	0.00	89.80	1	18	5.56%
2021/12/23	0	90.00	0	0.00	90.10	0	18	0.13%
2021/12/22	0	89.90	0	0.00	90.10	0	19	0.10%
2021/12/16	0	89.20	0	0.00	89.50	0	19	0.10%
2021/12/15	0	89.60	0	0.00	89.30	0	20	0.14%
2021/12/13	0	90.00	0	0.00	90.10	0	21	0.02%
2021/12/10	0	90.00	0	0.00	90.30	0	21	0.14%
2021/12/07	0	0.00	0.3	89.07	89.50	-0.3	20	-1.43%
2021/12/01	0	0.00	2	90.00	90.40	-2	20	-9.57%
2021/11/30	0	0.00	2.7	90.05	90.20	-2.7	21	-12.44%
2021/11/24	0	89.40	0	0.00	89.90	0	20	0.03%
2021/11/22	0	89.20	0	0.00	89.50	0	20	0.14%
2021/11/18	1	89.10	0	0.00	89.50	1	21	4.69%
2021/11/16	0.1	89.10	0	0.00	89.20	0.1	21	0.23%
2021/11/15	1.1	88.51	1	89.10	89.00	0.1	22	0.22%
2021/11/12	0	0.00	1	89.10	88.80	-1	22	-4.38%
2021/11/11	1	88.50	0	0.00	88.50	1	23	4.46%
2021/11/10	0.1	88.90	0	0.00	89.50	0.1	23	0.21%
2021/11/09	0.1	88.70	0	0.00	89.10	0.1	23	0.21%
2021/10/26	0	89.20	3	89.30	89.40	-3	37	-8.01%
2021/10/22	0	0.00	1	89.10	88.90	-1	41	-2.39%
2021/10/18	0	0.00	0	89.00	88.90	0	47	-0.04%
2021/10/12	0	88.00	0	0.00	88.00	0	52	0.01%
2021/10/08	2	88.70	1	88.90	88.40	1	53	1.92%
2021/10/06	1	89.10	1	89.90	88.00	0	53	0.00%
2021/10/05	1	87.80	1	88.40	88.10	0	53	0.00%
2021/10/04	0	88.00	0	0.00	88.00	0	53	0.04%
2021/09/29	1	87.90	0	0.00	87.80	1	53	1.87%
2021/09/24	1	88.50	1	88.80	88.20	0	53	0.00%
2021/09/23	2	88.00	1	88.00	88.00	1	53	1.88%
2021/09/15	1	88.60	1	89.30	88.50	0	52	0.00%
2021/09/14	1	88.90	1	89.30	88.90	0	53	0.00%
2021/09/07	1	88.30	3	88.73	88.80	-2	54	-3.65%
2021/09/06	0	0.00	0.2	89.10	88.70	-0.2	54	-0.33%
2021/09/03	0	88.60	0	0.00	89.40	0	54	0.00%
2021/09/01	0.2	88.70	0	0.00	88.50	0.2	54	0.33%
2021/08/31	1.1	89.18	1	89.80	88.50	0.1	53	0.09%
2021/08/27	0	88.50	1	88.80	89.10	-1	53	-1.84%
2021/08/25	0	0.00	5	88.66	89.00	-5	55	-9.01%
2021/08/24	0	88.70	2	88.60	88.70	-2	55	-3.60%
2021/08/18	0	0.00	0.4	88.30	88.50	-0.4	55	-0.72%
2021/08/17	0	88.30	0	0.00	88.20	0	55	0.07%
2021/08/16	1	88.00	0	0.00	88.30	1	55	1.81%
2021/08/12	1	89.10	0	0.00	89.10	1	55	1.80%
2021/08/05	0	89.80	0	0.00	89.90	0	57	0.03%
2021/08/04	0	0.00	1	89.10	89.50	-1	61	-1.62%
2021/08/03	1.1	90.25	1	91.00	89.00	0.1	63	0.16%
2021/08/02	1.5	89.03	3	89.37	89.40	-1.5	61	-2.44%
2021/07/30	3.1	93.80	0	0.00	93.80	3.1	58	5.38%
2021/07/29	3.3	93.82	0	0.00	93.90	3.3	54	6.05%
2021/07/28	0	93.40	2	93.80	93.70	-2	52	-3.75%
2021/07/27	1	93.70	2	93.80	93.80	-1	52	-1.89%
2021/07/26	7.1	93.98	0	0.00	94.10	7.1	52	13.48%
2021/07/23	0	93.90	0	0.00	93.80	0	51	0.01%
2021/07/22	4	93.20	1	93.90	93.30	3	50	5.91%
2021/07/21	4	93.08	0	0.00	93.70	4	51	7.71%
2021/07/20	0	93.50	0	0.00	93.50	0	51	0.02%
2021/07/19	1	94.00	0	93.50	93.50	1	51	1.94%
2021/07/16	1	93.40	1	93.30	93.50	0	50	0.00%
2021/06/30	0	92.30	0	0.00	92.00	0	55	0.00%
2021/06/28	0	0.00	1	93.10	92.60	-1	55	-1.80%
2021/06/23	0	0.00	1.3	92.23	93.30	-1.3	55	-2.36%
2021/06/18	0	91.70	0	0.00	91.90	0	54	0.02%
2021/06/17	0	0.00	0	92.10	92.50	0	54	-0.04%
2021/06/11	1	92.20	0	0.00	91.60	1	59	1.69%
2021/06/02	0	0.00	2	92.80	93.00	-2	61	-3.25%
2021/06/01	0.3	91.40	0	0.00	92.10	0.3	60	0.50%
2021/05/31	0.3	91.50	0	0.00	91.60	0.3	61	0.49%
2021/05/25	0	91.50	0	0.00	91.70	0	61	0.06%
2021/05/24	0	0.00	1	91.60	91.60	-1	62	-1.61%
2021/05/20	0	0.00	0	91.10	90.40	0	63	0.00%
2021/05/12	1	86.90	1	88.80	87.90	0	58	0.00%
2021/05/11	1	91.50	0	0.00	90.80	1	54	1.82%
2021/05/10	0	0.00	1	91.90	91.70	-1	52	-1.89%
2021/05/05	1.1	91.74	0	0.00	92.00	1.1	52	1.98%
2021/05/04	1.1	91.88	0	0.00	92.10	1.1	52	2.01%
2021/05/03	0.3	92.00	0	0.00	92.10	0.3	50	0.60%
2021/04/29	0	92.30	0.2	92.42	92.20	-0.2	48	-0.33%
2021/04/28	0	0.00	0	92.60	92.50	0	47	-0.06%
2021/04/27	1	92.30	0	0.00	92.40	1	49	2.04%
2021/04/26	9	92.10	0	0.00	92.40	9	46	19.18%
2021/04/22	2.1	92.40	0	0.00	92.60	2.1	45	4.49%
2021/04/21	2.1	92.60	0	0.00	92.20	2.1	44	4.56%
2021/04/20	1	92.60	2	92.80	92.90	-1	44	-2.23%
2021/04/19	0	92.80	0	0.00	92.40	0	43	0.05%
2021/04/16	2	92.60	0	0.00	92.90	2	42	4.68%
2021/04/15	1	92.70	1	92.90	92.70	0	42	0.00%
2021/04/14	2	92.90	0	0.00	93.00	2	42	4.76%
2021/04/08	0	93.50	0	0.00	93.40	0	40	0.01%
2021/03/30	0	0.00	0	92.74	93.40	0	43	-0.06%
2021/03/29	0	0.00	0	92.60	93.20	0	44	-0.08%
2021/03/24	0.1	91.90	0	0.00	92.50	0.1	43	0.12%
2021/03/23	0.1	92.30	0	0.00	92.10	0.1	43	0.23%
2021/03/18	0.1	93.10	0	0.00	93.50	0.1	42	0.23%
2021/03/17	0	92.10	0.1	93.00	93.10	-0.1	42	-0.20%
2021/03/15	0	91.00	0	0.00	92.00	0	39	0.07%
2021/03/12	0	0.00	1	90.70	91.00	-1	39	-2.55%
2021/03/11	1	91.20	0	90.40	91.10	1	39	2.40%
2021/03/10	1	89.00	0	89.40	89.00	1	38	2.52%
2021/03/09	0.2	89.00	0.3	89.25	89.30	-0.1	38	-0.28%
2021/03/08	0	87.80	5	88.00	88.30	-5	37	-13.16%
2021/03/04	0.3	87.56	0	0.00	88.00	0.3	36	0.75%
2021/03/03	0	87.50	0	0.00	87.80	0	35	0.07%
2021/03/02	0.2	87.80	0	0.00	87.50	0.2	35	0.50%
2021/02/26	0.1	87.63	0	0.00	87.20	0.1	35	0.15%
2021/02/25	0.2	88.44	0	0.00	88.70	0.2	34	0.67%
2021/02/24	0.3	88.80	0	0.00	88.00	0.3	34	0.87%
2021/02/19	0	87.19	0	0.00	87.00	0	32	0.09%
2021/02/04	0	86.00	0	0.00	86.00	0	32	0.06%
2021/02/02	0.1	85.90	0	0.00	86.30	0.1	32	0.23%
2021/01/08	0.5	85.80	0	0.00	87.80	0.5	26	1.87%
2021/01/04	1	88.30	1	89.00	89.00	0	25	0.00%
2020/12/31	0.3	88.60	0	0.00	88.90	0.3	25	1.20%
2020/12/28	0	0.00	1	90.00	90.00	-1	23	-4.28%
2020/12/22	0	87.80	0	0.00	88.00	0	22	0.04%
2020/12/21	0.5	87.80	0	0.00	88.40	0.5	22	2.18%
2020/12/09	0	0.00	1	87.40	87.00	-1	22	-4.39%
2020/12/08	0	86.00	0	0.00	86.80	0	22	0.11%
2020/11/25	0	86.80	0	0.00	86.80	0	20	0.05%
2020/11/24	0	87.00	0	0.00	87.00	0	20	0.05%
2020/11/18	0	87.00	0	0.00	87.10	0	20	0.15%
2020/11/17	0	0.00	1	87.00	87.20	-1	20	-4.99%
2020/11/12	0	86.50	0	0.00	86.00	0	20	0.00%
2020/10/19	1	85.90	0	0.00	87.80	1	26	3.73%
2020/09/17	2	86.00	0	0.00	86.70	2	38	5.18%
2020/09/07	1	84.50	0	0.00	84.50	1	40	2.48%
2020/08/31	2	84.70	0	0.00	84.60	2	41	4.77%
2020/08/26	1	84.00	0	0.00	83.90	1	43	2.31%
2020/08/19	0	0.00	0	85.30	85.30	0	43	-0.02%
2020/08/03	0	0.00	0	85.20	84.70	0	41	0.00%
2020/07/31	0	0.00	1	85.20	85.20	-1	41	-2.41%
2020/07/28	1	86.10	0	0.00	85.00	1	41	2.40%
2020/07/15	0	0.00	2	87.00	88.60	-2	41	-4.81%
2020/07/14	0.3	87.00	0	0.00	87.00	0.3	42	0.59%
2020/07/10	3	87.00	0	0.00	87.70	3	42	7.06%
2020/07/09	1	88.90	0	0.00	88.30	1	41	2.41%
2020/07/07	2	94.30	0	0.00	94.50	2	38	5.24%
2020/07/02	0	0.00	1	91.90	91.70	-1	30	-3.33%
2020/06/30	0	0.00	0.2	90.70	91.10	-0.2	29	-0.74%
2020/06/22	1	90.60	0	0.00	91.30	1	30	3.25%
2020/06/03	0	0.00	1	90.10	90.90	-1	37	-2.64%
2020/05/04	0	0.00	0.2	88.90	88.90	-0.2	48	-0.41%
2020/04/22	0	0.00	0.5	87.30	87.00	-0.5	50	-0.92%
2020/04/21	0	0.00	0	87.20	87.00	0	51	0.00%
2020/04/16	1	89.60	0.4	88.50	88.70	0.6	50	1.23%
2020/04/14	0	0.00	0.1	87.00	87.40	-0.1	49	-0.20%
2020/03/19	0.4	80.10	0	0.00	80.70	0.4	52	0.74%
2020/03/16	0	0.00	4	83.60	84.10	-4	48	-8.21%
2020/03/09	0.4	86.60	0	0.00	87.00	0.4	46	0.76%
2020/03/06	0	0.00	1	88.00	88.00	-1	45	-2.19%
2020/03/05	0.3	88.90	0	0.00	89.00	0.3	45	0.65%
2020/02/27	0	87.00	0	0.00	87.10	0	44	0.08%
2020/02/05	1	89.50	0	0.00	90.00	1	32	3.06%
2020/01/30	0.4	88.10	0	0.00	89.30	0.4	29	1.17%
2020/01/15	0	89.50	0	0.00	89.60	0	26	0.04%
2020/01/14	0.4	89.90	0.2	89.90	89.90	0.1	26	0.51%
2020/01/13	0	0.00	0.3	90.00	90.30	-0.3	26	-1.19%
2020/01/03	0	0.00	4	90.20	90.70	-4	25	-15.59%
2019/12/23	2	90.05	0	0.00	90.10	2	24	8.07%
2019/12/16	0.4	90.00	0	0.00	90.20	0.4	20	1.68%
2019/12/13	0.4	89.60	0	0.00	90.20	0.4	21	1.64%
2019/12/12	2	90.60	0	0.00	90.30	2	20	9.58%
2019/12/11	0.5	90.20	0	0.00	90.20	0.5	20	2.23%
2019/12/09	2	91.10	0	0.00	90.70	2	20	9.70%
2019/12/06	0.3	90.80	0	0.00	91.00	0.3	19	1.72%
2019/12/05	0.3	91.40	0	0.00	91.40	0.3	19	1.75%
2019/12/02	1.3	91.73	0	0.00	91.80	1.3	18	7.12%
2019/10/21	0.1	93.00	0	0.00	93.00	0.1	25	0.39%
2019/10/18	0.1	94.10	0	0.00	94.30	0.1	25	0.40%
2019/06/11	0	0.00	2	97.00	97.50	-2	45	-4.36%
2019/06/06	0	95.60	2	96.00	96.20	-2	47	-4.22%
2019/05/09	0	0.00	0	97.00	97.40	0	39	-0.06%
2019/05/08	0	0.00	2	98.50	98.50	-2	39	-5.03%
2019/05/06	1	98.20	0	0.00	98.00	1	39	2.51%
2019/04/11	0.3	92.10	0	0.00	92.30	0.3	40	0.61%
2019/04/01	0	92.00	0	0.00	92.10	0	54	0.05%
2019/03/08	1	90.70	0	0.00	91.00	1	127	0.78%
2019/02/18	2	90.10	0	0.00	90.10	2	131	1.52%
2019/01/16	2	91.15	0	0.00	91.60	2	131	1.52%
2018/09/05	0	0.00	1	102.00	106.00	-1	184	-0.54%
2018/09/04	0	0.00	1.5	104.00	106.50	-1.5	169	-0.89%
2018/09/03	2	114.00	0	0.00	106.00	2	160	1.25%
2018/08/31	5	109.00	5	108.50	109.00	0	149	0.00%
2018/07/25	0	0.00	1	87.80	88.00	-1	150	-0.66%
2018/07/02	1	90.20	0	0.00	90.30	1	151	0.66%
2018/03/28	0.5	90.20	0	0.00	90.40	0.5	220	0.23%
2018/03/07	1	92.00	1	92.00	92.00	0	244	0.00%