加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▲2.95
  • 漲幅
    +7.61%
  • 成交量
    53,561張
  • 產業
    上市 光電類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23988.541.01941.441.3741.7047.29,7680.48% 大買/大賣/
2024/04/22333.740.17333.339.6338.750.49,0210.00% 大買/大賣/
2024/04/19435.542.51486.442.2941.60-50.98,670-0.59% 大買/大賣/
2024/04/181,108.644.39757.244.0943.00351.58,2614.25% 大買/大賣/鉅額交易
2024/04/17237.140.80432.541.7342.25-195.47,555-2.59% 大買/大賣/鉅額交易
2024/04/16588.838.3159638.3138.45-7.27,306-0.10% 大買/大賣/
2024/04/151,485.140.111,115.439.2537.65369.76,8355.41% 大買/大賣/鉅額交易
2024/04/121,115.437.021,07837.6938.9037.46,0470.62% 大買/大賣/
2024/04/11449.633.7265334.4135.40-203.45,266-3.86% 大買/大賣/鉅額交易
2024/04/10131.432.77158.832.7332.20-27.44,719-0.58% 大買/大賣/
2024/04/09334.132.72344.832.7433.40-10.74,542-0.24% 大買/大賣/
2024/04/081,325.633.45874.732.8131.95450.94,10210.99% 大買/大賣/鉅額交易
2024/04/034431.8662.832.2032.25-18.83,135-0.60%
2024/04/0210228.4026128.8229.35-158.92,976-5.34% 大買/大賣/鉅額交易
2024/04/0144.226.6239.226.7226.7052,8760.17%
2024/03/2929.126.1821.226.0126.457.92,8680.28%
2024/03/282526.5732.126.1426.05-7.12,845-0.25%
2024/03/2737.226.7139.426.4626.40-2.22,833-0.08%
2024/03/2625.726.7731.126.4226.25-5.42,815-0.19%
2024/03/2535.427.0077.126.9926.90-41.72,779-1.50%
2024/03/2223.826.5746.726.6126.50-22.92,727-0.84%
2024/03/21142.426.47147.726.5226.70-5.32,689-0.20% 大買/大賣/
2024/03/20348.626.78288.326.5226.0560.32,5352.38% 大買/大賣/
2024/03/191924.9724.324.8125.55-5.32,185-0.24%
2024/03/1816.924.356.324.3024.3510.62,2180.48%
2024/03/1516.424.6418.324.7324.55-1.92,330-0.08%
2024/03/1426.224.981.125.0325.0025.12,3411.07%
2024/03/1320.325.521225.7725.208.32,3660.35%
2024/03/1212.326.172526.1325.95-12.82,472-0.52%
2024/03/112.425.652425.7125.65-21.62,470-0.88%
2024/03/085.325.3253.225.1925.10-47.92,481-1.93%
2024/03/075.225.8920.126.0026.00-14.92,492-0.60%
2024/03/0631.326.133326.0526.10-1.82,495-0.07%
2024/03/0512.525.978.226.0725.954.32,4970.17%
2024/03/0452.225.961926.0025.9033.22,4991.33%
2024/03/015.125.8915.325.9525.90-10.22,503-0.41%
2024/02/295.725.4813.225.5825.80-7.52,547-0.30%
2024/02/278.425.9012.225.8925.70-3.72,588-0.14%
2024/02/2614.425.9919.125.8826.15-4.62,654-0.17%
2024/02/233.225.563125.7725.55-27.82,662-1.04%
2024/02/227.425.7328.525.8925.80-21.12,671-0.79%
2024/02/217.325.6710.325.7625.85-2.92,699-0.11%
2024/02/2017.425.727.125.8525.6010.32,7400.38%
2024/02/1917.525.8931.225.9025.90-13.72,808-0.49%
2024/02/1634.725.5253.625.3625.90-18.92,803-0.67%
2024/02/156.623.91623.9524.100.52,8150.02%
2024/02/0516.623.9719.223.9523.95-2.62,960-0.09%
2024/02/028.324.69824.5024.500.32,9410.01%
2024/02/015.424.743.124.7924.852.32,9720.08%
2024/01/313.524.765.424.8124.85-1.92,977-0.06%
2024/01/3013.224.68424.7924.609.22,9680.31%
2024/01/2941.524.8622.224.9724.7519.32,9660.65%
2024/01/268.624.514.124.3624.354.52,9310.15%
2024/01/2522.124.827.224.8824.75152,9220.51%
2024/01/24114.725.738425.5825.2530.72,9061.06% 大買/
2024/01/2322.324.558.124.7025.0514.22,7600.51%
2024/01/2223.624.34624.3924.2517.62,7490.64%
2024/01/1922.325.00824.9724.8014.32,7150.53%
2024/01/184.324.82724.7325.10-2.82,708-0.10%
2024/01/1738.424.931225.0024.7526.42,6950.98%
2024/01/16122.925.8363.125.9725.5559.82,6372.27% 大買/
2024/01/15725.02325.1524.9542,5000.16%
2024/01/1235.224.97224.9824.9533.22,5131.32%
2024/01/115.325.147.425.2325.20-2.12,519-0.08%
2024/01/1041.625.0034.325.3125.257.32,5300.29%
2024/01/0944.725.2910.425.3525.5534.32,5221.36%
2024/01/0833.525.31925.4225.1524.52,5100.98%
2024/01/0512.525.885.125.7025.607.42,5020.30%
2024/01/040.426.3311.326.5826.20-10.92,542-0.43%
2024/01/0325.526.8733.726.9526.70-8.12,550-0.32%
2024/01/0213.326.5718.126.6926.55-4.82,545-0.19%
2023/12/2924.426.5841.626.8026.40-17.22,559-0.67%
2023/12/2816.426.357126.2726.30-54.62,566-2.13%
2023/12/2763.526.4237.726.3026.7025.82,5921.00%
2023/12/2657.425.501025.6525.4547.42,5641.85%
2023/12/259.125.116525.0125.05-562,560-2.19%
2023/12/229.525.07525.1725.104.52,5500.18%
2023/12/212025.222525.2125.10-5.12,556-0.20%
2023/12/204.625.511325.6125.65-8.42,563-0.33%
2023/12/1915.825.5240.225.6825.40-24.52,609-0.94%
2023/12/1813.626.5123.626.7226.20-102,613-0.38%
2023/12/1525.726.8316.126.8727.059.62,6340.37%
2023/12/1445.627.3470.927.3027.20-25.32,633-0.96%
2023/12/133827.133127.1727.2572,6000.27%
2023/12/1291.927.0490.226.8127.101.62,5590.06%
2023/12/1131.226.3513.226.3526.1017.92,4940.72%
2023/12/0820.826.24626.2926.2014.82,6730.55%
2023/12/0769.527.0577.427.1226.75-7.92,701-0.29%
2023/12/0617.625.9710.626.3026.257.12,7000.26%
2023/12/056.325.861325.9725.80-6.72,702-0.25%
2023/12/046.426.399.226.5326.05-2.92,694-0.11%
2023/12/0127.126.6213.426.6526.4513.72,6710.51%
2023/11/3017.726.8517.226.9426.850.52,6740.02%
2023/11/297.126.7015.226.6326.65-82,713-0.29%
2023/11/280.126.6910.826.7426.75-10.72,734-0.39%
2023/11/2721.126.8337.426.8826.55-16.42,727-0.60%
2023/11/2441.226.5535.926.4026.605.32,6820.20%
2023/11/2214.125.5251.125.6525.50-36.92,613-1.41%
2023/11/2126.925.0826.225.0725.150.62,6100.02%
2023/11/2016.625.3417.625.4025.15-1.12,623-0.04%
2023/11/1738.225.6881.225.4725.25-432,642-1.63%
2023/11/1627.125.2630.725.3825.00-3.72,639-0.14%
2023/11/1511.124.502724.4524.65-15.92,669-0.60%
2023/11/1473.124.365624.4423.80172,7730.61%
2023/11/1369.425.26107.825.3125.40-38.42,729-1.41% 大賣/
2023/11/1015.223.47823.5423.557.22,6030.28%
2023/11/0922.123.36623.3923.6516.12,6210.61%
2023/11/0815.224.0211.223.9123.7542,5900.15%
2023/11/07623.5711.323.6123.70-5.32,580-0.20%
2023/11/061.323.2524.423.2523.35-23.12,584-0.89%
2023/11/031.123.242.423.2623.25-1.32,602-0.05%
2023/11/020.123.17823.1923.10-7.92,602-0.30%
2023/11/01223.2010.222.9823.05-8.22,614-0.31%
2023/10/3110.222.70122.5522.509.22,6170.35%
2023/10/305.123.021723.1023.00-11.92,626-0.46%
2023/10/27122.74222.5822.60-12,620-0.04%
2023/10/269.322.53222.8522.457.32,6250.28%
2023/10/258.623.11222.9323.156.62,6170.25%
2023/10/241122.452.222.5022.608.92,6200.34%
2023/10/2314.222.481022.3222.354.22,6290.16%
2023/10/209.722.15222.2022.207.72,6470.29%
2023/10/193.222.588.222.7322.55-52,655-0.19%
2023/10/189.422.794.322.7922.805.12,6620.19%
2023/10/1728.223.0539.523.0622.95-11.32,725-0.41%
2023/10/1630.423.5426.923.4123.503.52,7210.13%
2023/10/1310.123.9611.124.1423.95-12,847-0.03%
2023/10/1223.323.9627.224.0023.90-42,839-0.14%
2023/10/1178.324.513324.6924.7545.32,7851.62%
2023/10/0635.224.883324.6824.452.12,7740.08%
2023/10/0510.425.4126.225.4325.30-15.82,760-0.57%
2023/10/0421.324.9060.225.0925.40-38.92,735-1.42%
2023/10/0344.925.1838.625.2125.006.32,6980.23%
2023/10/0255.925.1646.325.1025.209.62,6510.36%
2023/09/28824.121224.0924.15-42,562-0.16%
2023/09/27423.962023.9024.00-162,548-0.63%
2023/09/2613.223.814.223.9023.7592,5440.35%
2023/09/2540.124.033623.9323.9042,5370.16%
2023/09/222124.1441.124.2224.20-20.12,514-0.80%
2023/09/2130.223.7248.223.8323.60-17.92,481-0.72%
2023/09/2030.524.3062.624.3524.35-32.12,439-1.31%
2023/09/1943.524.046824.0524.05-24.52,393-1.02%
2023/09/1819.523.6821.423.8323.95-1.92,358-0.08%
2023/09/1513.523.4715.123.4123.35-1.62,335-0.07%
2023/09/1418.923.7836.423.8023.85-17.42,325-0.75%
2023/09/13224.224.38135.624.1323.4088.62,2703.90% 大買/大賣/
2023/09/1281.523.5245.323.4023.4036.32,0871.74%
2023/09/1190.823.8371.223.8223.9019.62,0470.96%
2023/09/0814.722.1110.322.0722.004.41,9230.23%
2023/09/075.122.555.222.7022.55-0.11,8960.00%
2023/09/064.322.613622.6022.55-31.71,882-1.69%
2023/09/053722.791922.8222.60181,8710.96%
2023/09/0446.723.3641.122.7723.005.61,8420.30%
2023/09/0133.223.4729.423.6323.803.81,7800.21%
2023/08/3120.123.129.123.3123.25111,7370.63%
2023/08/305.123.1626.123.1923.15-20.91,724-1.21%
2023/08/2948.223.2652.223.0622.90-41,707-0.23%
2023/08/2838.223.3069.923.2823.30-31.81,684-1.89%
2023/08/2531.122.9727.922.9523.003.11,6520.19%
2023/08/241422.9621.522.9222.90-7.51,613-0.46%
2023/08/2360.622.9331.822.9023.0028.81,5981.80%
2023/08/2227.222.6023.422.5722.603.81,5440.25%
2023/08/2187.922.7355.222.7222.8532.71,4912.19%
2023/08/1836.322.2861.922.2722.20-25.61,377-1.86%
2023/08/17921.1423.621.0021.25-14.61,230-1.18%
2023/08/169.120.6011.620.5920.60-2.61,177-0.22%
2023/08/157.120.3414.120.2320.45-71,147-0.61%
2023/08/14219.83819.9919.85-61,124-0.54%
2023/08/118.419.756.119.8519.652.41,1110.22%
2023/08/1011.119.94920.1919.902.11,1070.19%
2023/08/0914.420.09157.120.0419.95-142.81,100-12.97% 大賣/鉅額交易
2023/08/088.319.85319.9019.755.31,0800.49%
2023/08/074.719.985.519.9820.10-0.81,085-0.07%
2023/08/0423.419.9316.519.9219.906.91,0660.65%
2023/08/023.119.59619.5319.70-2.91,059-0.28%
2023/08/0143.119.63719.6519.6036.11,0433.46%
2023/07/3110.319.72419.7419.706.31,0400.61%
2023/07/288.319.731719.6819.65-8.71,036-0.84%
2023/07/270.719.74519.7219.75-4.31,031-0.41%
2023/07/2616.519.621019.6419.556.51,0160.64%
2023/07/2524.819.761019.7819.8014.81,0021.48%
2023/07/2449.819.9957.519.8819.95-7.7980-0.78%
2023/07/2110.920.7442.220.6620.50-31.3956-3.28%
2023/07/20126.320.6758.820.7520.8067.69317.26% 大買/
2023/07/1937.320.146.320.2919.95318493.65%
2023/07/1891.420.768920.8620.852.48250.29%
2023/07/175.619.621.519.7019.754.16760.60%
2023/07/148.319.706.119.7019.702.26730.33%
2023/07/1312.619.83119.6519.6511.66721.73%
2023/07/122219.93120.0919.80216633.16%
2023/07/1119.420.504.320.3620.2515.16382.37%
2023/07/107.420.49420.5020.603.46360.54%
2023/07/077.320.38720.4720.400.36370.04%
2023/07/067.820.282.120.2020.255.76280.91%
2023/07/05320.40420.4020.35-1623-0.16%
2023/07/049.320.520.120.5020.459.26171.49%
2023/07/034.720.654.220.6020.550.56140.08%
2023/06/304.420.70420.6320.550.46070.06%
2023/06/291421.102220.8720.75-8609-1.31%
2023/06/280.120.43120.3020.30-1586-0.16%
2023/06/277.220.58420.4820.353.25920.55%
2023/06/264.120.584.120.6720.650589-0.01%
2023/06/212.620.8314.320.8720.75-11.6590-1.97%
2023/06/205.220.8910.120.8820.85-4.9584-0.84%
2023/06/197.620.686.120.6820.601.55680.27%
2023/06/1613.120.7116.120.8020.80-3566-0.53%
2023/06/1512.320.6414.320.2720.60-2547-0.36%
2023/06/142.720.2500.0020.202.75230.52%
2023/06/130.620.171320.1120.10-12.4541-2.28%
2023/06/126.520.1600.0020.206.55401.21%
2023/06/093.520.20120.2020.202.55470.46%
2023/06/085.420.30420.2620.251.45540.25%
2023/06/075.220.3000.0020.305.25710.91%
2023/06/063.420.3210.220.3020.25-6.8627-1.08%
2023/06/053.420.3020.120.3720.35-16.7641-2.60%
2023/06/022.320.2100.0020.302.36490.36%
2023/06/014.220.25420.2520.250.27580.03%
2023/05/313.520.04120.1020.102.57740.33%
2023/05/303.620.111.420.0419.952.37640.30%
2023/05/2937.320.0927.120.0720.1510.37651.34%
2023/05/260.720.07120.0020.00-0.3746-0.04%
2023/05/250.320.231220.1020.10-11.7750-1.56%
2023/05/240.920.10120.1520.05-0.1752-0.02%
2023/05/232.620.0300.0020.152.67530.34%
2023/05/227.920.011.320.0720.006.77560.88%
2023/05/190.620.04120.0020.00-0.4756-0.05%
2023/05/181.620.04520.0120.00-3.4758-0.45%
2023/05/174.619.91319.9319.901.67560.22%
2023/05/165.919.81419.8619.801.97540.26%
2023/05/1512.719.6511.319.6119.801.47600.18%
2023/05/124.419.79719.8019.80-2.6759-0.34%
2023/05/1123.119.93120.0519.9022.17592.91%
2023/05/100.320.2200.0020.200.37500.04%
2023/05/090.420.220.120.3020.150.47500.05%
2023/05/080.220.5200.0020.400.27420.03%
2023/05/053.420.650.120.6020.603.37440.45%
2023/05/041.120.302.220.4520.65-1.2753-0.15%
2023/05/031.520.311.420.3320.3007480.00%
2023/05/022.620.25220.2820.250.67480.08%
2023/04/2813.120.30220.3820.3011.17511.48%
2023/04/275.420.230.120.5520.155.47490.72%
2023/04/261.520.041.120.1020.250.57480.06%
2023/04/255.920.155.120.1720.150.87460.10%
2023/04/240.920.64220.5020.40-1.1743-0.15%
2023/04/21720.21820.4120.50-1742-0.13%
2023/04/205.220.56720.5120.50-1.8731-0.24%
2023/04/190.120.83520.8120.85-4.9728-0.67%
2023/04/182.220.65420.6420.75-1.8721-0.25%
2023/04/179.420.3725.120.4520.55-15.7712-2.20%
2023/04/149.120.58220.7020.557.17051.01%
2023/04/135.720.59820.6720.50-2.3702-0.33%
2023/04/12520.612020.6120.65-15695-2.16%
2023/04/1123.320.2615.520.2620.407.86841.14%
2023/04/108.420.1200.0020.208.46781.25%
2023/04/075.720.10220.1320.103.76850.54%
2023/04/069.420.07120.1320.158.46891.22%
2023/03/310.120.20120.2020.20-1686-0.14%
2023/03/300.120.1900.0020.150.16830.01%
2023/03/290.320.15620.1920.15-5.7678-0.85%
2023/03/283.620.26120.1520.102.66810.38%
2023/03/270.720.465.320.5020.45-4.6676-0.69%
2023/03/241.320.58520.5020.45-3.7679-0.55%
2023/03/235.120.60820.4520.65-2.9678-0.43%
2023/03/220.120.47420.4420.40-3.9676-0.58%
2023/03/213.420.26520.3320.30-1.6674-0.24%
2023/03/201.620.14220.1520.10-0.4682-0.06%
2023/03/170.220.1600.0020.250.27010.03%
2023/03/1615.220.13420.1520.1511.27231.54%
2023/03/1535.220.83820.8220.7527.27073.84%
2023/03/143.420.782620.8420.75-22.6706-3.19%
2023/03/138.121.092121.0421.10-12.9705-1.83%
2023/03/107.121.571121.5921.65-3.9707-0.55%
2023/03/0935.222.2329.222.1122.0567000.86%
2023/03/08821.761121.5821.95-3660-0.45%
2023/03/0719.221.8311.321.8421.857.96441.23%
2023/03/0680.422.066422.0722.1516.46272.61%
2023/03/0312.321.05620.9121.206.35151.21%
2023/03/020.520.682.620.6520.65-2.1494-0.42%
2023/03/012.420.60220.6020.600.44970.08%
2023/02/245.220.72220.7320.753.24970.63%
2023/02/231.420.78620.8120.95-4.6497-0.93%
2023/02/223.720.60220.6320.651.75290.33%
2023/02/213.220.871120.8720.85-7.8546-1.44%
2023/02/203.520.86820.8620.90-4.5550-0.82%
2023/02/170.220.50320.4320.55-2.8559-0.51%
2023/02/161.320.49220.5020.55-0.7589-0.12%
2023/02/156.320.54220.4820.404.35960.72%
2023/02/141.220.51120.4520.400.26000.04%
2023/02/132.620.20120.2020.351.66060.27%
2023/02/103.920.56520.5220.60-1.1608-0.19%
2023/02/095.520.8010.220.7120.70-4.7612-0.77%
2023/02/080.121.000.320.9520.95-0.1614-0.02%
2023/02/071.120.9000.0020.851.16150.17%
2023/02/062.220.87220.8520.900.26190.04%
2023/02/033.321.051721.0221.10-13.7625-2.19%
2023/02/025.121.141.121.2121.2046220.64%
2023/02/01020.85920.8620.95-9616-1.46%
2023/01/317.220.692.120.7320.805.16210.83%
2023/01/301.220.33620.3720.60-4.8627-0.77%
2023/01/17320.28320.3720.3006270.00%
2023/01/16220.302.320.3720.30-0.3630-0.05%
2023/01/130.220.350.920.4020.35-0.7633-0.12%
2023/01/123.420.380.620.5220.302.76380.43%
2023/01/11220.553.820.5520.55-1.7640-0.27%
2023/01/10220.65520.7320.65-3644-0.46%
2023/01/09120.55520.7320.65-4650-0.61%
2023/01/063.120.371.120.3220.5026590.30%
2023/01/052.120.501.120.5020.351.16740.16%
2023/01/04620.482.520.5620.453.56820.51%
2023/01/032.220.01220.1520.300.26880.02%
2022/12/302.220.3100.0020.302.26910.32%
2022/12/290.120.44120.4020.30-0.9694-0.13%
2022/12/283.220.49120.5520.502.27030.32%
2022/12/2710.221.08221.1320.858.27091.16%
2022/12/26921.32721.2621.3527060.28%
2022/12/23120.5000.0020.7017080.14%
2022/12/22120.70320.7820.70-2725-0.28%
2022/12/2016.520.80920.9820.657.57610.99%
2022/12/19721.1500.0021.1577830.90%
2022/12/161.221.26121.2521.250.27910.02%
2022/12/1500.00521.6521.70-5795-0.63%
2022/12/14321.522021.4721.60-17806-2.10%
2022/12/13921.18321.2021.1568080.75%
2022/12/123.421.311221.2921.25-8.6820-1.05%
2022/12/0939.221.992021.8721.8019.28172.34%
2022/12/081222.471422.4922.45-2805-0.25%
2022/12/076.121.7217.121.9221.70-11787-1.40%
2022/12/060.322.158.122.3422.00-7.8788-0.99%
2022/12/052122.4035.122.5522.35-14794-1.77%
2022/12/029.622.46722.5222.552.67980.32%
2022/12/013.122.251722.3422.35-13.9799-1.74%
2022/11/3016.122.16922.1922.207.18200.86%
2022/11/292.321.80221.8021.750.38220.03%
2022/11/281.121.65221.6321.60-0.9867-0.10%
2022/11/254.221.62721.6021.50-2.9895-0.32%
2022/11/243.221.75321.7721.750.29090.02%
2022/11/231321.651121.6521.7029530.21%
2022/11/221.121.30521.2521.30-3.9992-0.40%
2022/11/216.121.732.121.4621.5041,0130.39%
2022/11/1842.222.453122.1121.9011.21,0251.09%
2022/11/1727.122.1251.522.0822.25-24.41,011-2.42%
2022/11/161021.66621.7921.5041,0570.38%
2022/11/1511.121.82521.9721.8061,0850.56%
2022/11/141021.872221.9421.95-121,107-1.08%
2022/11/11821.301121.1721.10-31,097-0.27%
2022/11/100.121.161021.1021.05-9.91,131-0.88%
2022/11/09421.03421.0521.0001,2350.00%
2022/11/083.121.04921.0920.85-5.91,291-0.46%
2022/11/073.120.7500.0020.703.11,4500.21%
2022/11/04620.825.120.6420.900.91,5160.06%
2022/11/0300.00720.4020.50-71,548-0.45%
2022/11/022.120.45320.4720.45-0.91,595-0.06%
2022/11/01220.28520.3420.35-31,640-0.18%
2022/10/3100.00219.9020.10-21,690-0.12%
2022/10/288.320.153.119.9719.805.21,7690.29%
2022/10/27620.2723.620.1820.40-17.51,799-0.97%
2022/10/263.119.673.219.7419.80-0.11,840-0.01%
2022/10/255.219.71519.8019.850.21,8750.01%
2022/10/2412.120.08320.2019.909.11,9490.47%
2022/10/212.220.000.520.0519.901.72,0820.08%
2022/10/205.520.06520.1820.300.52,1140.02%
2022/10/19720.66320.8020.4542,1620.19%
2022/10/18620.60220.7020.6042,2450.18%
2022/10/17420.241320.4020.60-92,623-0.34%
2022/10/141.119.828.120.1520.40-7.12,914-0.24%
2022/10/1314.419.89719.5419.357.42,9790.25%
2022/10/122.120.192120.5320.50-18.93,007-0.63%
2022/10/1112.520.08420.1620.008.53,0930.28%
2022/10/07720.9511.221.0421.05-4.13,236-0.13%
2022/10/06320.88420.9021.00-13,267-0.03%
2022/10/05720.9919.120.9721.00-12.13,299-0.37%
2022/10/0413.220.53520.5920.658.23,3200.25%
2022/10/035.220.23620.3420.25-0.83,355-0.02%
2022/09/30620.251620.0320.45-103,367-0.30%
2022/09/292.320.462820.3720.40-25.73,369-0.76%
2022/09/2828.920.3438.119.9019.45-9.13,360-0.27%
2022/09/2717.220.6710.320.7821.006.93,3540.21%
2022/09/2624.220.931020.9320.6514.23,3590.42%
2022/09/237.221.783.121.8221.604.13,3750.12%
2022/09/2212.421.5516.121.8321.90-3.73,383-0.11%
2022/09/2113.521.791121.8921.852.53,3840.07%
2022/09/207.222.061222.0822.10-4.83,379-0.14%
2022/09/199.422.011922.0222.00-9.63,380-0.29%
2022/09/166.622.32322.2822.253.63,3820.11%
2022/09/1511.722.75522.9322.606.63,3870.20%
2022/09/144.322.59022.8522.654.33,3870.13%
2022/09/134.122.8920.122.9522.90-163,394-0.47%
2022/09/123022.97322.9722.90273,4110.79%
2022/09/089.422.50722.5822.602.43,4130.07%
2022/09/0742.222.161222.2022.1030.23,4120.89%
2022/09/0619.422.698.122.3622.3511.33,4080.33%
2022/09/0510.123.075023.0922.90-39.93,396-1.18%
2022/09/0227.423.301423.2923.1513.43,4240.39%
2022/09/0123.223.143223.2323.55-8.83,411-0.26%
2022/08/3128.323.501023.5723.4518.33,4810.53%
2022/08/3030.123.7328.123.5423.702.13,4730.06%
2022/08/294023.11423.1023.00363,4331.05%
2022/08/262324.23624.2624.15173,4080.50%
2022/08/259.124.282424.2724.25-14.93,398-0.44%
2022/08/2421.324.338.124.3824.3013.23,3890.39%
2022/08/2384.825.178524.9024.65-0.23,386-0.01%
2022/08/221825.1118.125.1725.1503,3350.00%
2022/08/1929.424.9727.325.0625.102.13,3070.06%
2022/08/187.524.79624.9124.851.53,2790.05%
2022/08/174024.973324.9524.8073,2620.21%
2022/08/1627.524.7862.724.8525.00-35.23,236-1.09%
2022/08/1515.224.366924.4424.30-53.83,140-1.71%
2022/08/12163.924.1838.524.2324.00125.43,0864.06% 大買/鉅額交易
2022/08/113125.3528.525.4725.302.62,9280.09%
2022/08/1015.825.2224.125.2125.10-8.32,873-0.29%
2022/08/0921.725.081825.1125.203.72,8510.13%
2022/08/082624.7882.124.9325.15-56.12,821-1.99%
2022/08/0558.424.513624.5124.7522.42,7860.80%
2022/08/0419.423.2656.523.2023.45-37.12,747-1.35%
2022/08/0341.824.183024.1123.9511.82,6860.44%
2022/08/0233.124.3642.524.3624.30-9.42,686-0.35%
2022/08/012024.9222.124.9424.90-22,687-0.08%
2022/07/2955.725.167025.0124.95-14.32,714-0.53%
2022/07/2860.525.60133.125.6825.50-72.52,682-2.70% 大賣/
2022/07/2717.124.392324.4924.75-5.92,560-0.23%
2022/07/2643.424.6151.224.4424.10-7.72,538-0.30%
2022/07/2565.524.715024.6724.7015.52,5000.62%
2022/07/2260925.88447.925.7925.20161.12,4266.64% 大買/大賣/鉅額交易
2022/07/21180.325.28199.825.3726.15-19.52,074-0.94% 大買/大賣/
2022/07/2068.224.3078.124.3923.80-9.91,799-0.55%
2022/07/1933.324.3365.124.4024.20-31.81,758-1.81%
2022/07/188824.5237.524.4024.3050.51,7382.90%
2022/07/1577.324.5675.324.5325.0021,6550.12%
2022/07/142423.8835.923.9624.20-11.91,514-0.79%
2022/07/133924.01105.223.8823.35-66.21,491-4.44% 大賣/
2022/07/1223.523.6531.123.5623.50-7.71,476-0.52%
2022/07/1166.523.6026.123.5723.5540.41,4802.73%
2022/07/0825.322.5314.122.7322.6511.21,4530.77%
2022/07/076.321.85321.6721.903.31,4520.23%
2022/07/066.821.331421.4521.15-7.21,464-0.49%
2022/07/05621.335.121.6021.8011,4940.06%
2022/07/049.420.801.820.9620.757.71,4890.52%
2022/07/0115.721.3888.121.3420.70-72.31,526-4.74%
2022/06/305.422.503922.3822.30-33.61,514-2.22%
2022/06/29623.2336.123.1723.20-30.11,512-1.99%
2022/06/281123.6912.223.7223.60-1.21,518-0.08%
2022/06/271223.569.323.5923.602.71,5470.17%
2022/06/241623.0622.223.2023.15-6.21,559-0.40%
2022/06/23722.7821.422.7922.80-14.41,576-0.91%
2022/06/224.222.431022.5122.40-5.81,609-0.36%
2022/06/211.122.347.722.8523.05-6.61,629-0.40%
2022/06/2014.122.311122.5822.003.11,6980.18%
2022/06/17922.922322.8822.90-141,700-0.82%
2022/06/165.123.182.123.6023.1031,7220.17%
2022/06/1516.323.461.823.4023.4514.51,7470.83%
2022/06/1420.123.241323.4123.507.11,7850.40%
2022/06/1351.423.8322.723.6323.3028.71,7981.60%
2022/06/1022.224.584224.5624.90-19.81,780-1.11%
2022/06/09105.324.6362.124.6224.7043.21,7892.41% 大買/
2022/06/087.823.831523.8323.60-7.21,718-0.42%
2022/06/07623.77123.9023.9051,7690.28%
2022/06/0611.223.74623.7223.805.21,8170.29%
2022/06/023.123.9413.124.0424.10-101,886-0.53%
2022/06/01223.68323.8523.75-12,002-0.05%
2022/05/31923.698.823.6923.800.22,0350.01%
2022/05/306.123.1311.123.2223.35-52,103-0.24%
2022/05/2711.122.848.622.9022.752.62,1470.12%
2022/05/265.322.84122.7122.704.32,1980.19%
2022/05/253.222.988.123.0523.05-4.92,285-0.21%
2022/05/2411.523.335.523.5623.005.92,4150.25%
2022/05/234.123.386.223.4623.35-2.22,636-0.08%
2022/05/20123.201.123.2523.05-0.12,713-0.01%
2022/05/196.122.96622.8623.000.12,9550.00%
2022/05/181023.478.823.4723.401.23,0010.04%
2022/05/17423.4915.223.4123.45-11.23,041-0.37%
2022/05/167.223.284.323.0122.9533,0660.10%
2022/05/139.123.26723.0423.002.13,0960.07%
2022/05/127.323.28523.0822.602.33,1420.07%
2022/05/11723.2611.323.3023.25-4.23,253-0.13%
2022/05/101322.7148.523.0123.25-35.53,381-1.05%
2022/05/0926.322.271822.3122.358.33,4290.24%
2022/05/0667.723.293523.1523.0032.73,4480.95%
2022/05/051524.4419.824.6124.85-4.83,454-0.14%
2022/05/045.123.6018.523.7023.85-13.43,505-0.38%
2022/05/030.223.077.123.0423.20-73,666-0.19%
2022/04/297.323.3716.523.4823.20-9.23,897-0.23%
2022/04/28223.372.723.2823.35-0.74,168-0.02%
2022/04/2714.622.92523.1723.259.64,5960.21%
2022/04/2618.423.7133.123.8223.60-14.74,924-0.30%
2022/04/253822.9742.823.1523.25-4.85,380-0.09%
2022/04/2231.924.1460.924.1124.00-295,485-0.53%
2022/04/216.124.871824.8324.45-11.95,651-0.21%
2022/04/203.224.7842.124.7724.70-38.95,760-0.67%
2022/04/19024.766.224.7724.75-6.25,874-0.11%
2022/04/189.124.409.324.5724.45-0.26,1080.00%
2022/04/1535.924.5233.324.5424.602.66,3260.04%
2022/04/1412.725.30725.1625.105.76,8160.08%
2022/04/131125.1813.825.2125.25-2.87,956-0.03%
2022/04/12824.8712.125.0724.95-48,717-0.05%
2022/04/1119.725.1324.325.0525.05-4.68,938-0.05%
2022/04/0810.225.4711.125.3125.30-0.99,247-0.01%
2022/04/0725.925.4312.325.4325.1513.69,8980.14%
2022/04/0646.425.746.325.7325.7040.111,6770.34%
2022/04/0115.226.0710.126.0826.255.113,1430.04%
2022/03/311326.134126.1426.05-2814,861-0.19%
2022/03/3045.526.5716.326.7826.4029.216,8170.17%
2022/03/297.526.4614.326.3626.30-6.817,852-0.04%
2022/03/2816.725.9511.326.0426.205.418,1730.03%
2022/03/2528.326.6327.126.6426.401.218,2090.01%
2022/03/2412.426.8848.326.9426.85-35.918,230-0.20%
2022/03/2379.426.9066.527.0226.8512.918,3010.07%
2022/03/2213.326.9915.427.0827.25-2.118,488-0.01%
2022/03/213927.424527.2927.20-618,508-0.03%
2022/03/184427.552327.5527.502118,5660.11%
2022/03/1728.227.5526.227.6627.50218,6090.01%
2022/03/1618.327.043127.0826.90-12.718,711-0.07%
2022/03/1512.326.741626.7426.65-3.719,164-0.02%
2022/03/1437.227.2139.327.2527.35-2.119,299-0.01%
2022/03/1114.326.9320.326.8527.15-619,413-0.03%
2022/03/1022.326.8480.727.0327.05-58.319,502-0.30%
2022/03/0937.125.8780.725.6726.15-43.619,709-0.22%
2022/03/0880.425.42215.525.3224.85-135.119,921-0.68% 大賣/鉅額交易
2022/03/0711626.25120.326.1325.90-4.320,108-0.02% 大買/大賣/
2022/03/0427.628.0842.228.1027.95-14.720,446-0.07%
2022/03/03101.128.489128.6928.2010.120,8820.05% 大買/
2022/03/0250.528.0847.328.3228.603.221,9100.01%
2022/03/0129.128.1745.528.3028.40-16.322,551-0.07%
2022/02/2586.328.0239.127.8927.7547.222,7540.21%
2022/02/24148.928.1985.428.1428.0063.523,3830.27% 大買/
2022/02/23151.628.96234.428.9229.05-82.723,454-0.35% 大買/大賣/
2022/02/22133.927.9975.627.8027.7558.223,7080.25% 大買/
2022/02/21290.529.04385.828.9728.85-95.323,877-0.40% 大買/大賣/
2022/02/1843.427.6051.427.6027.85-823,684-0.03%
2022/02/1765.127.6551.527.6327.4513.623,6530.06%
2022/02/1646.428.1463.328.1128.00-16.923,640-0.07%
2022/02/1542.527.8755.427.9327.70-12.923,638-0.05%
2022/02/1478.227.617427.6027.454.223,6410.02%
2022/02/11170.428.30142.628.3328.0527.823,7160.12% 大買/大賣/
2022/02/10361.229.5421329.3729.40148.223,6150.63% 大買/大賣/鉅額交易
2022/02/0953.729.1444.429.2829.509.223,5420.04%
2022/02/084828.7558.328.7329.05-10.323,560-0.04%
2022/02/0751.328.1269.828.2028.25-18.523,652-0.08%
2022/01/26171.527.48225.327.5327.35-53.923,800-0.23% 大買/大賣/
2022/01/25249.127.8522727.8527.4022.124,2470.09% 大買/大賣/
2022/01/24358.527.71384.727.6828.00-26.124,219-0.11% 大買/大賣/
2022/01/21406.229.5342929.3628.60-22.824,012-0.09% 大買/大賣/
2022/01/20750.130.83548.530.8030.45201.723,7510.85% 大買/大賣/鉅額交易
2022/01/19655.430.37564.730.4531.1590.623,3460.39% 大買/大賣/
2022/01/18725.430.61692.530.6130.3532.923,0340.14% 大買/大賣/
2022/01/17114.128.85252.329.0429.10-138.222,593-0.61% 大買/大賣/鉅額交易
2022/01/14213.628.36135.228.3028.1078.422,5230.35% 大買/大賣/
2022/01/13122.429.44268.329.4429.70-145.822,398-0.65% 大買/大賣/鉅額交易
2022/01/12246.429.23281.729.3229.25-35.322,340-0.16% 大買/大賣/
2022/01/11427.229.39340.329.2329.2086.922,2710.39% 大買/大賣/
2022/01/10469.529.67512.929.6830.25-43.322,129-0.20% 大買/大賣/
2022/01/071,061.530.39860.830.2429.70200.721,9080.92% 大買/大賣/鉅額交易
2022/01/062,076.331.202,425.931.1731.15-349.721,394-1.63% 大買/大賣/鉅額交易
2022/01/051,155.131.46946.631.1829.75208.520,2701.03% 大買/大賣/鉅額交易
2022/01/04282.130.59312.730.5630.90-30.519,501-0.16% 大買/大賣/
2022/01/03557.530.81572.130.7730.35-14.619,271-0.08% 大買/大賣/
2021/12/301,114.931.511,026.231.1930.6588.718,9330.47% 大買/大賣/
2021/12/293,258.832.652,648.932.6632.95609.818,2713.34% 大買/大賣/鉅額交易
2021/12/281,782.131.792,327.832.0933.05-545.816,449-3.32% 大買/大賣/鉅額交易
2021/12/272,94830.872,533.330.4430.05414.714,9702.77% 大買/大賣/鉅額交易
2021/12/242,950.929.182,787.329.3930.45163.613,2531.23% 大買/大賣/鉅額交易
2021/12/23903.626.86872.827.1027.7030.811,3100.27% 大買/大賣/
2021/12/2214124.60279.624.7125.20-138.610,252-1.35% 大買/大賣/鉅額交易
2021/12/212323.5634.223.7723.70-11.19,938-0.11%
2021/12/2056.323.622323.7723.6033.29,8700.34%
2021/12/1742.223.9524.224.0924.10189,8180.18%
2021/12/16174.124.43178.124.3624.10-3.99,722-0.04% 大買/大賣/
2021/12/152923.2352.123.4123.45-23.19,475-0.24%
2021/12/1496.223.2593.323.1823.202.99,4740.03%
2021/12/1327.123.5360.423.7623.80-33.39,397-0.35%
2021/12/10103.123.7988.323.8523.6014.89,3330.16% 大買/
2021/12/09328.224.96322.624.7924.305.79,1870.06% 大買/大賣/
2021/12/089423.8616024.0223.90-668,713-0.76% 大賣/
2021/12/0796.223.8975.223.9123.6521.18,5510.25%
2021/12/0673.123.7483.123.6223.90-108,405-0.12%
2021/12/0320023.61245.223.6623.85-45.28,297-0.54% 大買/大賣/
2021/12/02308.223.5925323.4423.0555.28,0350.69% 大買/大賣/
2021/12/01296.124.40278.124.4624.30187,7770.23% 大買/大賣/
2021/11/30547.524.60486.524.6324.20617,5240.81% 大買/大賣/
2021/11/29455.723.6042223.6523.5033.77,0610.48% 大買/大賣/
2021/11/261,427.523.751,287.423.6424.50140.16,5882.13% 大買/大賣/鉅額交易
2021/11/25282.122.70509.522.8523.10-227.45,470-4.16% 大買/大賣/鉅額交易
2021/11/24367.721.53206.221.3621.00161.54,7713.38% 大買/大賣/鉅額交易
2021/11/23313.722.1323722.4121.9576.74,5101.70% 大買/大賣/
2021/11/22140.421.2413720.9520.803.43,7860.09% 大買/大賣/
2021/11/19679.321.89513.221.8321.90166.13,5814.64% 大買/大賣/鉅額交易
2021/11/18104.120.85185.321.5621.80-81.23,089-2.63% 大買/大賣/
2021/11/1731.419.7919.219.6819.8512.22,8340.43%
2021/11/16419.2511.819.2519.15-7.82,776-0.28%
2021/11/15819.206119.3719.40-532,754-1.92%
2021/11/1211.419.681019.6519.551.42,7170.05%
2021/11/1110.219.615219.6719.85-41.82,690-1.55%
2021/11/105219.8264.419.9919.65-12.42,674-0.46%
2021/11/093.318.842.318.8418.901.12,5530.04%
2021/11/083418.962618.8018.7082,5260.32%
2021/11/0549.318.926719.0319.10-17.72,463-0.72%
2021/11/0497.819.7777.419.4019.2020.42,3630.86%
2021/11/03197.620.52155.520.6120.8042.12,2061.91% 大買/大賣/
2021/11/02422.921.40275.420.8820.45147.51,9847.43% 大買/大賣/鉅額交易
2021/11/0120120.814920.8720.901521,44810.49% 大買/鉅額交易
2021/10/291119.5110.119.4219.550.91,3010.07%
2021/10/28919.2116.119.2119.15-7.11,271-0.56%
2021/10/27319.131619.1619.25-131,255-1.04%
2021/10/2653.319.2533.419.3419.1519.91,2221.63%
2021/10/252419.0931.519.0719.00-7.51,174-0.64%
2021/10/2249.118.8658.418.8618.75-9.21,138-0.81%
2021/10/2185.418.6740.318.7218.8045.11,0694.21%
2021/10/202418.0033.218.0918.35-9.21,012-0.90%
2021/10/1924.417.4329.417.5117.85-5958-0.52%
2021/10/1856.217.3441.117.2517.4515.19021.67%
2021/10/15416.254016.1816.15-36804-4.47%
2021/10/1400.00116.1016.10-1788-0.13%
2021/10/1326.216.30516.2016.2521.27772.72%
2021/10/123.115.73715.8115.85-3.9748-0.52%
2021/10/081.116.03116.0515.900.17430.01%
2021/10/070.115.80615.9015.80-6735-0.81%
2021/10/063.115.551.115.4515.4527670.26%
2021/10/051.115.361.115.4315.5007660.00%
2021/10/043.115.491915.5515.15-15.9762-2.08%
2021/10/0120.115.91415.7815.8016.17452.16%
2021/09/3011.215.951015.9916.051.27310.16%
2021/09/294.315.46115.5015.653.37050.46%
2021/09/28115.45715.6915.65-6698-0.86%
2021/09/2700.00815.2815.25-8681-1.18%
2021/09/243.115.21915.3715.20-5.9685-0.86%
2021/09/231115.15115.2515.10106761.48%
2021/09/225.215.20615.0315.25-0.9688-0.12%
2021/09/174915.4621.415.4715.4027.66844.03%
2021/09/1614.214.9000.0014.8514.27361.93%
2021/09/15614.8700.0014.8567960.75%
2021/09/140.115.05115.2515.10-1790-0.12%
2021/09/10014.95015.0014.950777-0.01%
2021/09/09015.003.314.9014.90-3.2781-0.41%
2021/09/08114.5200.0014.5517710.14%
2021/09/071.214.9700.0014.951.27620.16%
2021/09/060.315.40115.5515.45-0.7766-0.09%
2021/09/032.315.6714.115.8015.50-11.9762-1.55%
2021/09/021415.4411.215.4115.502.87470.38%
2021/09/012.115.35215.3715.450.17420.01%
2021/08/310.115.2500.0015.200.17430.01%
2021/08/301.215.260.115.4015.251.17470.15%
2021/08/2700.001.215.1615.20-1.2753-0.15%
2021/08/261.515.07115.1015.250.57590.07%
2021/08/2500.00415.1015.15-4768-0.53%
2021/08/241.314.921.114.9114.950.27700.02%
2021/08/233.614.96414.9014.85-0.4777-0.06%
2021/08/201.514.82414.8014.80-2.5783-0.32%
2021/08/190.115.051.214.8814.95-1.1791-0.13%
2021/08/18115.001.114.9215.20-0.1795-0.01%
2021/08/173.114.88314.8714.850.17950.02%
2021/08/166.214.9800.0014.856.27880.79%
2021/08/131.614.810.114.8014.551.57640.20%
2021/08/12115.30115.3515.3507550.00%
2021/08/110.115.5400.0015.350.17630.02%
2021/08/100.115.690.115.7515.5507610.00%
2021/08/0900.00115.7015.65-1781-0.13%
2021/08/060.115.65015.9015.8007970.00%
2021/08/051.215.791.115.9415.850.18190.02%
2021/08/0400.00115.7515.65-1859-0.12%
2021/08/030.915.651015.7015.60-9.1885-1.03%
2021/08/0212.115.7000.0015.6012.18891.36%
2021/07/302.315.7100.0015.702.38850.26%
2021/07/2900.000.215.9915.95-0.2901-0.02%
2021/07/28015.6500.0015.8509180.00%
2021/07/2700.00116.2016.20-1964-0.10%
2021/07/262.116.225.416.2416.20-3.31,000-0.33%
2021/07/231.116.10415.9116.05-2.91,055-0.28%
2021/07/2200.000.215.7615.75-0.21,111-0.01%
2021/07/212.415.7200.0015.752.41,1420.21%
2021/07/203.215.90115.9015.852.21,1860.18%
2021/07/190.116.001.116.0916.00-0.91,214-0.08%
2021/07/16416.00216.0516.1021,2670.16%
2021/07/150.515.940.115.9415.950.31,2830.02%
2021/07/144.116.09615.9215.95-21,310-0.15%
2021/07/133.116.29816.2816.15-4.91,341-0.36%
2021/07/123.115.9400.0015.803.11,3180.24%
2021/07/0900.001.115.8515.90-1.11,338-0.08%
2021/07/08015.85515.8515.90-51,374-0.36%
2021/07/07115.89015.9015.8511,4330.07%
2021/07/060.215.841.115.8415.75-0.91,459-0.06%
2021/07/051.315.902015.9015.85-18.71,478-1.27%
2021/07/02315.8500.0015.8031,5170.20%
2021/07/0111.815.891.615.8915.9010.21,5470.66%
2021/06/3013.215.931115.8915.852.21,5550.14%
2021/06/294.215.965.815.8415.75-1.61,594-0.10%
2021/06/284.116.1619.416.1016.20-15.31,630-0.94%
2021/06/2575.616.8338.217.0016.4037.41,6182.31%
2021/06/24117.416.66140.516.7717.10-23.21,543-1.50% 大買/大賣/
2021/06/23115.350.115.5515.550.91,4750.06%
2021/06/220.615.351.115.3915.35-0.41,482-0.03%
2021/06/2100.00815.3415.35-81,531-0.52%
2021/06/18115.4500.0015.4511,5550.06%
2021/06/160.215.3900.0015.450.21,5800.01%
2021/06/150.215.3900.0015.350.21,6140.01%
2021/06/110.415.3800.0015.350.41,6050.03%
2021/06/100.115.4000.0015.400.11,6010.01%
2021/06/0900.00115.5515.45-11,598-0.06%
2021/06/080.315.5200.0015.500.31,5970.02%
2021/06/07015.40515.4115.55-51,594-0.31%
2021/06/0400.000.115.4515.50-0.11,595-0.01%
2021/06/03115.40315.3815.50-21,591-0.13%
2021/06/02015.350.115.4515.3501,5860.00%
2021/06/010.215.2100.0015.300.21,5800.01%
2021/05/313.315.1500.0015.253.31,5790.21%
2021/05/280.215.122.115.1715.15-1.91,577-0.12%
2021/05/275.214.9400.0014.955.21,5730.33%
2021/05/261.215.04115.1015.050.21,5730.02%
2021/05/252.314.9900.0014.852.31,5770.14%
2021/05/24214.55114.7014.8511,6020.06%
2021/05/211.814.541.814.6714.650.11,6020.00%
2021/05/20214.400.214.6514.301.81,6120.11%
2021/05/192.114.49114.6014.551.11,6270.07%
2021/05/181.114.672.114.5014.65-11,626-0.06%
2021/05/172.714.031014.1713.75-7.31,625-0.45%
2021/05/140.215.160.115.0015.050.11,6100.01%
2021/05/131.214.96214.8514.95-0.81,594-0.05%
2021/05/12115.659.415.5815.35-8.41,578-0.53%
2021/05/1110.716.23616.3815.904.71,5370.30%
2021/05/102.316.7800.0016.752.31,5120.15%
2021/05/07116.70016.4017.1011,5130.06%
2021/05/064.217.08416.5516.700.21,5640.01%
2021/05/05317.35317.0717.1501,5610.00%
2021/05/043.417.033316.5616.75-29.61,549-1.91%
2021/05/034.117.80917.6417.55-4.91,498-0.32%
2021/04/2924.119.271918.6918.605.11,4590.35%
2021/04/285119.2516.219.4219.5534.81,3992.49%
2021/04/27918.671.118.6918.757.91,3440.59%
2021/04/261718.66118.4018.40161,3211.21%
2021/04/231018.23018.2218.15101,2770.78%
2021/04/22118.502.118.0717.70-1.11,327-0.08%
2021/04/210.117.83117.9018.00-0.91,292-0.07%
2021/04/20217.8521.118.0218.10-19.11,275-1.50%
2021/04/19418.247.718.2118.15-3.71,250-0.30%
2021/04/16917.79517.7717.7541,2150.33%
2021/04/15317.50117.3017.6521,2020.17%
2021/04/1416.116.8611.316.8817.104.81,1840.41%
2021/04/132.217.671.417.5717.250.81,1740.07%
2021/04/125.716.731017.0017.00-4.31,224-0.36%
2021/04/097.216.716.116.7816.751.11,2240.09%
2021/04/0826.316.616.216.9316.80201,3471.49%
2021/04/0715.216.133.415.9816.3511.81,4260.82%
2021/04/061.615.692.115.7515.85-0.51,396-0.04%
2021/04/014.115.91515.9415.85-0.91,398-0.06%
2021/03/312415.692.215.6915.8021.81,3591.61%
2021/03/300.215.4700.0015.350.21,3230.01%
2021/03/293015.54715.5815.50231,3211.74%
2021/03/2600.00015.3515.4001,3050.00%
2021/03/250.115.331.215.3615.40-1.11,300-0.08%
2021/03/240.115.492.215.4215.40-2.21,289-0.17%
2021/03/235.215.13515.5515.350.21,2410.01%
2021/03/2212.115.316.115.2015.4061,2200.49%
2021/03/190.215.15015.1015.000.21,1950.02%
2021/03/1810.515.221.115.0515.109.41,1930.79%
2021/03/178.314.6600.0014.658.31,1690.71%
2021/03/164.614.7400.0014.704.61,1730.39%
2021/03/150.514.700.114.8214.750.31,1930.03%
2021/03/12014.6000.0014.6501,2060.00%
2021/03/110.214.662.414.6214.60-2.21,220-0.18%
2021/03/100.314.720.414.7414.55-0.11,222-0.01%
2021/03/090.614.771.314.7014.70-0.71,225-0.06%
2021/03/080.315.02014.9514.850.31,2240.02%
2021/03/050.114.990.415.0114.95-0.31,223-0.02%
2021/03/040.115.12115.2015.20-0.91,225-0.07%
2021/03/030.115.0700.0015.150.11,2280.01%
2021/03/020.515.19215.0815.10-1.51,228-0.12%
2021/02/26015.450.315.3615.10-0.31,229-0.02%
2021/02/252.315.370.115.3615.352.21,2250.18%
2021/02/240.315.313.315.5215.55-31,222-0.25%
2021/02/23115.04115.1015.1501,1970.00%
2021/02/2213.115.309.615.2615.203.41,1960.29%
2021/02/191.914.892.314.8715.05-0.41,187-0.04%
2021/02/18214.40814.4614.55-61,276-0.47%
2021/02/170.314.110.214.2514.200.11,2730.01%
2021/02/050.114.250.114.2314.2501,2730.00%
2021/02/045.114.270.214.4014.2551,2650.39%
2021/02/030.914.18114.3014.20-0.11,270-0.01%
2021/02/023.514.030.114.1014.203.41,2650.27%
2021/02/010.514.1100.0014.250.51,2620.04%
2021/01/290.114.57214.3814.40-1.91,257-0.15%
2021/01/288.314.847.114.7614.751.21,2500.10%
2021/01/271.214.354.114.2014.25-2.91,195-0.24%
2021/01/261.514.0600.0013.801.51,1790.13%
2021/01/250.713.980.414.0014.100.21,1750.02%
2021/01/220.314.0400.0014.050.31,1750.03%
2021/01/211.314.070.214.3514.001.11,1760.09%
2021/01/200.114.36114.2014.10-0.91,177-0.07%
2021/01/190.614.407.314.4214.45-6.71,170-0.57%
2021/01/1816.214.3623.314.3114.25-7.11,162-0.61%
2021/01/1530.215.3317.315.2914.6012.91,1591.11%
2021/01/14114.693.415.0615.20-2.41,081-0.22%
2021/01/131.314.77414.7114.60-2.71,067-0.25%
2021/01/125.314.890.215.0014.605.11,0640.48%
2021/01/111.214.841.114.8615.0001,0620.00%
2021/01/081.614.891.114.9014.950.51,0690.05%
2021/01/070.314.971.114.9515.10-0.81,070-0.08%
2021/01/0614.315.133214.8015.00-17.71,066-1.66%
2021/01/05615.571215.3715.40-61,038-0.57%
2021/01/044.215.1513.115.1715.30-8.9938-0.95%
2020/12/31112.415.6956.215.2915.0056.29086.19% 大買/
2020/12/3011.215.1915.315.6415.75-4.1763-0.54%
2020/12/294.314.330.114.3514.354.36400.67%
2020/12/282.114.230.414.2514.301.86310.28%
2020/12/251.413.98114.0014.200.46200.07%
2020/12/243.314.12214.2014.101.36130.22%
2020/12/230.813.640.113.6513.650.76000.11%
2020/12/222.513.75113.6013.651.56120.24%
2020/12/210.313.90113.8013.85-0.7664-0.11%
2020/12/180.213.78213.8013.80-1.8696-0.26%
2020/12/171.513.8800.0013.801.57850.19%
2020/12/16013.9500.0014.0009020.00%
2020/12/150.413.8600.0013.800.49150.04%
2020/12/140.313.9500.0013.900.39160.03%
2020/12/110.813.88013.9013.600.79110.08%
2020/12/104.113.9600.0013.904.19000.46%
2020/12/094.414.22314.2714.251.48960.16%
2020/12/080.314.451.214.5814.45-0.9881-0.10%
2020/12/072.214.22114.2014.251.28690.14%
2020/12/044.314.0700.0014.154.38560.51%
2020/12/031.613.96114.0014.000.68620.07%
2020/12/022.813.87113.8013.851.88580.20%
2020/12/010.613.8500.0013.850.68640.07%
2020/11/300.813.90213.8813.85-1.2875-0.14%
2020/11/271.613.82114.0013.850.68950.07%
2020/11/264.113.680.213.5013.753.98960.43%
2020/11/252.413.59113.6513.551.48940.15%
2020/11/240.813.5500.0013.550.88920.09%
2020/11/232.713.530.313.6013.502.38890.26%
2020/11/201.213.472.213.5113.55-1882-0.11%
2020/11/190.513.66013.8013.550.48760.05%
2020/11/180.513.593013.5813.50-29.6870-3.39%
2020/11/1730.613.65213.4013.6528.68603.32%
2020/11/160.213.3000.0013.300.27560.03%
2020/11/130.213.1500.0013.250.27550.03%
2020/11/120.613.18113.3013.20-0.4754-0.06%
2020/11/110.913.2300.0013.200.97570.12%
2020/11/101.213.180.213.2513.2517520.14%
2020/11/090.213.1400.0013.200.27490.03%
2020/11/050.113.0000.0013.000.17470.02%
2020/11/040.412.9600.0013.000.47430.05%
2020/11/030.312.8800.0013.050.37450.04%
2020/11/020.212.8600.0012.900.27450.02%
2020/10/300.512.9300.0012.900.57460.06%
2020/10/291.312.88113.0013.000.37460.04%
2020/10/280.713.2400.0013.050.77950.09%
2020/10/271.513.2600.0013.151.57920.18%
2020/10/261.513.2000.0013.251.57910.18%
2020/10/230.413.25113.3513.25-0.6791-0.08%
2020/10/220.513.3500.0013.350.57940.07%
2020/10/210.213.500.113.5013.500.17960.01%
2020/10/200.313.5500.0013.250.37970.04%
2020/10/191.313.25113.4013.400.37980.04%
2020/10/160.113.45513.7813.40-4.9797-0.61%
2020/10/150.313.45613.4013.50-5.7789-0.72%
2020/10/140.313.3500.0013.150.37810.04%
2020/10/130.213.3500.0013.350.27810.02%
2020/10/120.413.4500.0013.400.48080.05%
2020/10/083.213.3600.0013.453.28050.39%
2020/10/070.413.350.213.3513.450.28060.03%
2020/10/062.913.33113.2513.401.98080.24%
2020/10/050.213.3000.0013.300.28110.02%
2020/09/301.212.9500.0013.401.28190.14%
2020/09/290.212.955.812.8812.95-5.7830-0.68%
2020/09/281.312.8500.0012.801.38350.16%
2020/09/250.612.70212.7512.65-1.4904-0.16%
2020/09/2430.113.3510913.2212.85-78.9891-8.85% 大賣/
2020/09/2320.114.202514.1513.95-4.9890-0.55%
2020/09/2266.414.442514.4414.1541.48654.79%
2020/09/2183.514.342214.5514.5561.57737.96%
2020/09/183.713.42113.2513.452.76600.41%
2020/09/173.412.96312.9513.050.46400.06%
2020/09/160.912.85213.0012.85-1.1641-0.17%
2020/09/150.613.0000.0012.900.66470.09%
2020/09/140.213.0000.0013.050.26560.03%
2020/09/110.113.00113.0012.95-0.9705-0.13%
2020/09/101.313.0400.0013.001.37160.18%
2020/09/090.113.0500.0013.100.17170.02%
2020/09/080.113.00313.1513.05-2.9716-0.40%
2020/09/070.212.9500.0013.000.27070.03%
2020/09/040.313.00112.8013.10-0.7703-0.11%
2020/09/032.112.80513.0012.75-2.9695-0.42%
2020/09/02212.85212.7012.7006840.01%
2020/09/01012.5500.0012.5506610.01%
2020/08/31112.70112.4512.7006570.00%
2020/08/190.112.4500.0012.450.17930.01%
2020/08/13112.2500.0012.2017950.13%
2020/08/05012.3500.0012.4007850.01%
2020/07/300.112.1500.0012.200.17360.01%
2020/07/2400.00212.8012.70-2730-0.27%
2020/07/16113.1000.0013.2017130.14%
2020/07/140.213.0000.0013.000.26800.03%
2020/07/08213.2000.0013.2026600.30%
2020/07/071113.0900.0013.05116431.71%
2020/07/06313.50113.2013.3026380.31%
2020/07/030.212.8500.0012.950.25640.03%
2020/07/02113.2000.0013.0015630.18%
2020/06/29112.0000.0012.0514950.20%
2020/06/1900.00212.8512.70-2475-0.42%
2020/06/18613.04212.9512.9544700.85%
2020/06/1700.00712.5012.45-7420-1.66%
2020/06/16311.7000.0011.8534090.73%
2020/06/11212.0500.0011.9524400.45%
2020/06/10112.3500.0012.3014410.23%
2020/06/09112.3000.0012.3514580.22%
2020/06/0500.001012.6012.60-10458-2.18%
2020/06/040.112.5500.0012.550.14590.02%
2020/05/28112.00112.0512.0503270.00%
2020/05/2700.00212.2512.25-2328-0.61%
2020/05/25211.8000.0011.8523040.66%
2020/05/22111.650.211.7011.650.82850.28%
2020/05/18111.6500.0011.6513010.33%
2020/05/12111.8000.0011.9013010.33%
2020/05/04011.9500.0011.9503000.00%
2020/04/300.112.3000.0012.300.13020.03%
2020/04/24011.2500.0011.2003090.00%
2020/04/21211.10111.1011.0513110.32%
2020/04/2000.00111.8011.60-1310-0.32%
2020/04/16111.6000.0011.6513200.31%
2020/04/1000.00111.2511.35-1324-0.31%
2020/04/09111.1000.0011.1013280.30%
2020/03/27110.45610.3610.40-5336-1.48%
2020/03/26210.2000.0010.3023350.60%
2020/03/25210.2500.0010.3023380.59%
2020/03/230.29.4300.009.430.23780.05%
2020/03/1929.2319.579.2313700.27%
2020/03/17010.902110.9010.95-21342-6.12%
2020/03/13111.6000.0011.7013310.30%
2020/03/11013.4000.0013.4003100.01%
2020/03/05114.0000.0014.0013050.33%
2020/03/04114.0000.0014.0513070.33%
2020/02/260.114.3500.0014.400.13000.03%
2020/02/1800.00114.0014.05-1313-0.32%
2020/02/17014.0500.0014.0503130.00%
2020/02/13114.1000.0014.1013190.31%
2020/02/052114.1500.0014.15213446.09%
2020/02/0300.00214.1013.90-2353-0.57%
2020/01/31114.60314.7014.50-2349-0.57%
2020/01/30214.4000.0014.3523510.57%
2020/01/1300.000.115.8015.85-0.1440-0.02%
2020/01/07216.05116.0016.0514410.23%
2019/12/19116.9500.0016.9015630.18%
2019/12/1700.00316.7516.65-3520-0.58%
2019/12/1100.00116.7016.60-1535-0.19%
2019/12/09116.5500.0016.6515460.18%
2019/11/2900.00216.7516.75-2645-0.31%
2019/11/2700.00216.8016.80-2670-0.30%
2019/11/25217.0500.0016.9026820.29%
2019/11/22417.0500.0017.0546860.58%
2019/11/2000.00116.8016.75-1706-0.14%
2019/11/0800.00216.7516.75-2726-0.28%
2019/11/04116.75216.7516.80-1755-0.13%
2019/10/3100.00117.0516.85-1775-0.13%
2019/10/3000.00116.9517.00-1773-0.13%
2019/10/2900.00116.9016.90-1787-0.13%
2019/10/24117.5500.0017.3518340.12%
2019/10/23217.38117.5017.3518490.12%
2019/10/22117.001017.1516.85-9858-1.05%
2019/10/1800.00116.9016.70-1895-0.11%
2019/10/1600.00116.8516.75-1943-0.11%
2019/10/1500.00116.9016.90-1979-0.10%
2019/10/09317.131117.1517.05-81,120-0.71%
2019/10/082116.84217.0816.80191,2491.52%
2019/10/02116.6500.0016.8011,5810.06%
2019/09/27116.85217.2016.80-11,578-0.06%
2019/09/24216.8500.0016.8021,5680.13%
2019/09/1900.00217.0016.70-21,563-0.13%
2019/09/1800.00216.7016.80-21,552-0.13%
2019/09/16116.9000.0016.8011,5560.06%
2019/09/12116.90216.8316.90-11,558-0.06%
2019/09/11116.6000.0016.6511,5540.06%
2019/09/0400.00517.0516.95-51,487-0.34%
2019/09/0300.00117.0017.00-11,497-0.07%
2019/08/28116.6000.0016.4011,4830.07%
2019/08/2600.00216.1516.35-21,537-0.13%
2019/08/22016.05416.2516.10-41,534-0.26%
2019/08/21115.8000.0016.0511,5320.07%
2019/08/20715.9300.0015.8071,5340.46%
2019/08/1600.00216.0016.30-21,621-0.12%
2019/08/1500.00115.8515.95-11,648-0.06%
2019/08/0600.00315.9216.55-31,618-0.19%
2019/07/2900.00117.3017.10-11,552-0.06%
2019/07/25117.55317.6017.80-21,512-0.13%
2019/07/24217.80117.8517.8011,4940.07%
2019/07/23217.45117.4517.4511,4360.07%
2019/07/2200.00516.7217.05-51,397-0.36%
2019/07/1900.00416.8816.70-41,377-0.29%
2019/07/18517.00117.1016.8541,3550.30%
2019/07/17717.40717.1817.2001,3330.00%
2019/07/16217.7500.0017.6021,2950.15%
2019/07/15217.303017.2017.35-281,203-2.33%
2019/07/122416.6017.116.8317.356.91,1480.60%
2019/07/1100.00316.1716.05-3982-0.31%
2019/07/1000.002815.8215.80-28948-2.95%
2019/07/0912416.216116.1116.05639286.79% 大買/
2019/07/08415.711215.6016.15-8792-1.01%
2019/07/0500.00414.8514.85-4625-0.64%
2019/07/0400.00314.8014.75-3635-0.47%
2019/07/0300.00214.9014.80-2641-0.31%
2019/07/02214.7500.0014.8026590.30%
2019/06/24114.4500.0014.8016990.14%
2019/06/17114.7000.0014.7018580.12%
2019/06/05615.1000.0014.8561,0760.56%
2019/05/31115.251214.9415.15-111,059-1.04%
2019/05/2900.00414.6014.50-4992-0.40%
2019/05/2400.00214.5014.50-2969-0.21%
2019/05/233614.641214.8014.70249642.49%
2019/05/142.313.1300.0013.402.39080.25%
2019/05/1000.00313.9013.65-3900-0.33%
2019/05/0800.00114.2014.30-1889-0.11%
2019/05/06114.2000.0014.2518850.11%
2019/05/0300.00114.5014.40-1882-0.11%
2019/05/0200.00114.3014.30-1881-0.11%
2019/04/23114.9000.0014.9018830.11%
2019/04/180.114.8000.0014.850.18920.01%
2019/04/16115.5000.0015.4518950.11%
2019/04/1500.00115.1014.80-1881-0.11%
2019/04/11115.0000.0015.0018690.12%
2019/04/08115.3000.0015.3018930.11%
2019/03/2800.00215.2015.00-2846-0.24%
2019/03/27015.40115.3515.45-1836-0.12%
2019/03/26115.6500.0015.3518320.12%
2019/03/22416.1400.0015.9548050.50%
2019/03/20215.7500.0016.1527470.27%
2019/03/19215.70415.8916.05-2713-0.28%
2019/03/1400.00114.5014.55-1495-0.20%
2019/03/07114.00214.0013.90-1494-0.20%
2019/03/06114.0500.0013.9515510.18%
2019/02/21214.4500.0014.5025820.34%
2019/01/08113.6500.0013.6015370.19%
2018/12/0400.00114.6014.65-1508-0.20%
2018/11/291014.551014.8014.7005060.00%
2018/11/27113.8500.0014.2014370.23%
2018/10/12112.3000.0012.3516310.16%
2018/10/08113.5500.0013.5515950.17%
2018/10/030.214.0500.0013.950.26080.03%
2018/09/270.214.0000.0014.000.26550.03%
2018/09/26114.0000.0014.0016580.15%
2018/09/20114.1000.0014.0516580.15%
2018/09/13114.0500.0014.0516770.15%
2018/09/07114.6000.0014.5516890.15%
2018/08/17114.9000.0014.8011,0000.10%
2018/08/070.216.4500.0016.450.29720.02%
2018/08/02116.4500.0016.3519980.10%
2018/08/0100.00116.8016.65-11,031-0.10%
2018/07/3100.00116.6516.60-11,027-0.10%
2018/07/30716.71716.9916.6001,0230.00%
2018/07/23116.2500.0016.1519380.11%
2018/07/1100.00215.6515.80-2944-0.21%
2018/07/100.115.8000.0015.900.19420.01%
2018/07/0900.00116.0015.95-1948-0.11%
2018/06/26116.40116.3516.4009400.00%
2018/06/2100.00116.6516.65-1958-0.10%
2018/06/1400.00117.5017.30-1975-0.10%
2018/06/13117.20217.2517.15-1967-0.10%
2018/06/11617.2000.0017.1061,0080.59%
2018/06/08117.6500.0017.6019970.10%
2018/06/07717.40617.5517.3011,0360.10%
2018/06/06817.43817.5717.5501,0230.00%
2018/06/050.116.6000.0016.650.19320.01%
2018/05/30116.1500.0016.1518890.11%
2018/05/24116.1500.0016.3019070.11%
2018/05/22116.2000.0016.2519080.11%
2018/05/15116.3000.0016.2519370.11%
2018/05/14216.6300.0016.6529610.21%
2018/05/11117.2000.0017.1519570.10%
2018/05/09218.0300.0017.6029770.20%
2018/05/03117.4000.0017.4011,2880.08%
2018/04/25117.5500.0017.6011,3430.07%
2018/04/17118.3000.0018.2511,3890.07%
2018/04/1000.00518.7018.65-51,721-0.29%
2018/03/131020.701021.1520.7001,7760.00%
2018/02/0600.00420.0819.70-41,588-0.25%
2018/01/31522.50122.4522.3041,5710.25%
2018/01/30823.06423.3322.8041,5390.26%
2018/01/2400.00621.2521.25-61,226-0.49%
2018/01/15221.0500.0020.9021,2390.16%
2018/01/12121.3500.0021.3011,2350.08%
2018/01/09821.98722.2922.0011,2070.08%
2018/01/04121.6500.0021.7011,0310.10%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－12天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－13天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－22天前
...詳全文
佳能 相關文章