LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    90
  • 產業
    上市 電腦週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹光 (2380)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27256.3714.56.406.3910.52015.21%
2024/03/2634.66.4215.36.486.3919.42049.49%
2024/03/25166.498.86.526.507.32073.50%
2024/03/2227.26.5015.26.576.51122105.70%
2024/03/2124.96.5410.96.566.55142136.58%
2024/03/208.76.6386.596.580.72150.34%
2024/03/1918.86.605.56.676.5913.32186.09%
2024/03/1822.56.617.56.676.66152226.74%
2024/03/1532.66.6413.56.656.6419.12258.45%
2024/03/1431.76.8214.16.866.7617.62287.71%
2024/03/1328.46.9514.26.986.9914.22395.92%
2024/03/1218.96.91316.917.04-12.1254-4.77%
2024/03/1116.86.919.26.936.887.62592.93%
2024/03/0824.66.989.97.037.0014.72645.57%
2024/03/0717.47.0912.37.117.095.12631.94%
2024/03/0630.77.0319.67.067.0811.12654.20%
2024/03/0514.57.0013.87.027.050.72630.27%
2024/03/0421.57.0010.16.996.9811.42654.28%
2024/03/0115.67.035.27.057.0210.42703.84%
2024/02/2923.66.986.77.017.0416.92806.02%
2024/02/2723.86.9724.36.976.96-0.5290-0.16%
2024/02/267.67.062.77.087.014.93141.57%
2024/02/2334.77.028.47.037.0126.33477.56%
2024/02/2223.37.3413.17.327.2710.24552.23%
2024/02/2132.97.4113.77.417.4119.24843.97%
2024/02/2037.47.485.97.507.4931.54966.35%
2024/02/1936.17.3852.17.437.50-16506-3.15%
2024/02/169.36.824.86.846.824.54900.91%
2024/02/156.36.652.36.706.7144910.82%
2024/02/0515.56.504.86.506.4110.74892.18%
2024/02/0227.76.51106.546.5017.74903.61%
2024/02/0122.96.4936.516.5419.94894.07%
2024/01/318.46.493.46.546.5954921.01%
2024/01/3014.66.484.56.526.4210.15012.02%
2024/01/2911.96.53106.556.451.95070.37%
2024/01/2696.615.16.646.583.95060.77%
2024/01/2515.16.6213.66.636.621.55090.29%
2024/01/2412.76.6476.626.645.75111.12%
2024/01/2311.56.584.56.626.6175201.35%
2024/01/2210.76.5316.566.549.75221.86%
2024/01/19166.566.86.566.579.25231.76%
2024/01/1810.46.6236.666.617.45261.41%
2024/01/1726.36.633.26.636.6423.15324.34%
2024/01/1611.76.7056.726.716.75331.25%
2024/01/155.86.7646.776.741.85350.33%
2024/01/1216.56.687.36.706.729.25381.71%
2024/01/1117.66.671.76.736.6615.95402.94%
2024/01/1018.56.729.36.756.649.25401.71%
2024/01/0914.16.8436.866.8211.15402.06%
2024/01/085.66.884.46.826.891.25440.22%
2024/01/0510.26.861.66.866.868.65461.58%
2024/01/0417.96.879.86.846.858.25491.49%
2024/01/0320.16.914.96.936.9215.15522.74%
2024/01/027.47.0013.56.956.92-6.1551-1.11%
2023/12/2910.36.8926.886.898.35571.50%
2023/12/2822.86.959.46.946.9413.55652.38%
2023/12/2720.67.124.67.197.06165652.83%
2023/12/2634.37.194.37.197.20305655.30%
2023/12/2519.27.062.57.097.1016.75642.95%
2023/12/2217.56.9116.907.0316.55582.95%
2023/12/2132.76.83186.846.9014.75572.64%
2023/12/2056.36.775.86.776.8250.55559.08%
2023/12/1922.56.6510.46.696.7612.15572.17%
2023/12/1837.46.641.86.686.7535.55576.38%
2023/12/1530.46.6386.666.6722.45594.01%
2023/12/1435.26.665.86.686.6729.55585.27%
2023/12/1331.96.702.76.756.7329.25575.24%
2023/12/1216.86.6411.26.606.675.65551.01%
2023/12/11306.544.56.556.5525.55534.60%
2023/12/0829.76.447.26.456.4422.55504.09%
2023/12/0711.56.7315.76.826.67-4.2540-0.78%
2023/12/0643.56.363.56.416.26405257.61%
2023/12/0533.36.4325.26.426.458.15221.55%
2023/12/0434.86.512.96.506.49325246.10%
2023/12/0128.96.539.76.556.5619.25223.67%
2023/11/3033.36.642.86.646.6030.55205.86%
2023/11/2913.46.831.96.866.8111.55172.22%
2023/11/2829.26.853.36.876.8725.95204.98%
2023/11/2719.86.6914.36.676.905.55141.07%
2023/11/2454.26.5413.26.576.5841.15048.14%
2023/11/2376.16.5053.86.516.5122.34984.47%
2023/11/22145.56.2935.36.326.38110.347423.26% 大買/鉅額交易
2023/11/21382.36.44167.96.446.39214.544248.46% 大買/大賣/鉅額交易
2023/11/20296.16.7324.86.746.72271.333082.02% 大買/鉅額交易
2023/11/17226.27.4623.57.467.46202.729967.66% 大買/鉅額交易
2023/11/16163.48.288.78.298.28154.628454.37% 大買/鉅額交易
2023/11/154.99.2419.349.203.92631.49%
2023/11/148.79.210.99.189.157.82642.96%
2023/11/131.59.352.49.349.34-0.9263-0.33%
2023/11/102.19.4212.39.409.37-10.2267-3.83%
2023/11/098.29.426.79.419.371.52700.57%
2023/11/086.69.499.19.499.46-2.5282-0.89%
2023/11/075.79.723.89.669.601.92890.64%
2023/11/063.69.3532.29.449.50-28.6288-9.89%
2023/11/036.29.173.59.189.192.62850.92%
2023/11/0215.99.147.99.179.138.12892.79%
2023/11/0114.19.135.69.169.138.52912.90%
2023/10/3159.69.15249.179.1435.629212.14%
2023/10/3018.98.9915.39.018.983.62941.22%
2023/10/27109.041.69.109.018.42962.83%
2023/10/2628.69.054.59.099.0524.23037.96%
2023/10/2516.19.127.59.139.128.63052.80%
2023/10/2412.99.113.79.149.109.23112.96%
2023/10/2311.39.127.69.139.093.73241.13%
2023/10/2016.69.1611.19.189.135.43321.63%
2023/10/196.49.199.29.219.19-2.8344-0.81%
2023/10/184.99.203.99.239.2013500.27%
2023/10/1711.99.247.29.269.194.73571.31%
2023/10/1613.19.3110.39.339.302.83740.75%
2023/10/1315.79.4311.99.539.483.84080.94%
2023/10/123.79.276.39.339.42-2.6424-0.62%
2023/10/1110.79.304.19.349.246.74481.48%
2023/10/067.89.386.59.429.441.34570.28%
2023/10/0537.59.412.79.489.4634.84727.37%
2023/10/044.79.3220.29.339.54-15.5488-3.17%
2023/10/03249.107.39.139.1116.75153.24%
2023/10/0232.29.128.39.179.1423.96263.82%
2023/09/2818.29.169.59.179.178.77121.22%
2023/09/2726.49.205.29.259.2021.27132.97%
2023/09/2640.89.257.49.279.2633.47174.66%
2023/09/2534.69.305.29.349.3029.47174.10%
2023/09/2220.79.365.19.409.3215.67212.16%
2023/09/2120.99.436.59.449.4214.47172.00%
2023/09/2011.89.533.59.579.558.37151.16%
2023/09/199.29.594.99.619.574.37160.60%
2023/09/1813.19.6100.009.6113.17171.82%
2023/09/1515.69.624.19.649.6211.67271.59%
2023/09/146.29.622.89.659.623.57270.48%
2023/09/1314.29.615.59.679.598.87291.20%
2023/09/126.29.613.89.669.622.47350.32%
2023/09/117.99.644.49.689.603.57390.47%
2023/09/0823.69.686.39.729.6617.27432.32%
2023/09/0725.29.746.49.779.7018.87452.52%
2023/09/0610.79.842.99.859.807.87431.05%
2023/09/056.69.9099.879.88-2.5746-0.33%
2023/09/0415.99.974.410.039.9011.67591.52%
2023/09/0126.49.883.79.979.9722.77752.93%
2023/08/313.69.86109.869.84-6.4782-0.82%
2023/08/302.59.9019.899.891.57880.20%
2023/08/291.19.8810.29.889.90-9.1792-1.14%
2023/08/283.19.6100.009.603.17950.40%
2023/08/259.19.6329.689.607.17990.88%
2023/08/241.49.6519.749.600.48020.04%
2023/08/234.39.612.19.619.602.28030.27%
2023/08/228.49.605.19.639.603.38060.41%
2023/08/218.79.684.29.749.654.58140.55%
2023/08/186.89.7229.679.654.88200.58%
2023/08/175.89.684.59.629.721.38340.16%
2023/08/16189.6339.699.61158351.79%
2023/08/156.59.7019.739.785.58340.66%
2023/08/1417.79.720.39.759.6517.48362.08%
2023/08/11179.8959.849.97128361.43%
2023/08/1023.19.9739.969.9620.18282.43%
2023/08/099.210.041.110.1510.008.18260.98%
2023/08/0826.510.0920.110.0510.056.48230.77%
2023/08/07910.07210.1510.2078240.85%
2023/08/041.510.19210.3010.25-0.5822-0.06%
2023/08/0211.110.227.510.1710.203.68240.43%
2023/08/018.910.363.210.4010.355.78170.69%
2023/07/3111.810.391.110.5010.3010.78151.31%
2023/07/282.810.464.410.4910.40-1.6810-0.19%
2023/07/279.610.431710.3810.45-7.4808-0.91%
2023/07/264.310.621.610.7510.552.78040.34%
2023/07/253.210.613.110.6510.600.17920.01%
2023/07/245.110.7018.810.7910.70-13.7784-1.75%
2023/07/212.610.534.110.5910.55-1.6775-0.20%
2023/07/2013.110.605.410.6010.607.87771.00%
2023/07/1928.910.7121.610.6410.607.27730.94%
2023/07/1819.610.8225.810.8010.95-6.2762-0.81%
2023/07/1725.510.409.210.4710.4516.37382.21%
2023/07/1421.410.6723.210.7410.60-1.8733-0.25%
2023/07/137.910.379.210.3910.30-1.4720-0.19%
2023/07/1218.210.4213.810.4910.404.37150.61%
2023/07/1120.610.422210.4610.60-1.3713-0.19%
2023/07/1039.310.782110.7510.6518.36992.62%
2023/07/0768.711.2768.911.2011.25-0.2674-0.03%
2023/07/0632.610.55142.110.6510.90-109.5567-19.31% 大賣/鉅額交易
2023/07/056.19.933.89.949.922.34810.48%
2023/07/04119.933.39.949.897.74811.61%
2023/07/039.49.972.69.969.946.84811.42%
2023/06/3019.79.922.99.969.9016.84883.44%
2023/06/2922.69.98110.009.9421.54864.43%
2023/06/288.19.991.110.009.9774871.43%
2023/06/27199.990.310.039.9818.74903.82%
2023/06/267.110.025.510.0510.051.64890.32%
2023/06/211910.00110.0010.00184973.62%
2023/06/204.110.050.910.1010.103.24910.66%
2023/06/1911.210.0978.710.0510.05-67.5499-13.50%
2023/06/167.510.125.810.1210.101.75050.33%
2023/06/156.210.101.910.1110.154.35020.85%
2023/06/1425.710.091.810.1110.1023.95014.76%
2023/06/13710.08210.1310.0555110.98%
2023/06/124.910.111.210.1310.003.75130.72%
2023/06/095.810.20210.2710.153.85130.74%
2023/06/0839.910.261210.2810.2527.95205.36%
2023/06/0712.710.351710.3910.50-4.3522-0.82%
2023/06/0610.510.1816.710.2010.25-6.2513-1.21%
2023/06/051510.043.210.1510.0011.85132.30%
2023/06/022.810.043.510.0910.05-0.6528-0.12%
2023/06/0118.69.981.310.0510.0017.35503.15%
2023/05/3112.310.0000.0010.0512.35542.21%
2023/05/305810.021.310.089.9756.755410.23%
2023/05/299.310.01710.0510.002.35510.41%
2023/05/2610.810.032.210.019.988.65621.52%
2023/05/251210.193.610.1610.158.45651.48%
2023/05/246.110.03710.0510.00-0.9565-0.15%
2023/05/2314.510.1416.210.0910.15-1.7565-0.30%
2023/05/2218.69.8313.59.849.835.15620.90%
2023/05/1912.19.834.59.889.827.65651.34%
2023/05/18259.876.79.909.8218.35673.23%
2023/05/1752.39.88139.919.9039.45776.82%
2023/05/169.89.941.19.989.938.75691.52%
2023/05/159.99.920.79.949.909.25721.61%
2023/05/128.59.988.29.929.940.35730.05%
2023/05/1112.49.977.19.989.945.35780.92%
2023/05/101.910.071.510.1010.000.45840.07%
2023/05/091510.013.210.029.9911.95951.99%
2023/05/087.310.05210.0510.055.35980.88%
2023/05/0512.310.052.110.1410.0510.26071.68%
2023/05/0411.610.10010.1010.0511.66241.86%
2023/05/0324.910.114.710.1910.1020.26483.12%
2023/05/028.410.07210.1010.106.46650.97%
2023/04/28610.141110.1210.15-5694-0.73%
2023/04/274.910.083.110.0910.101.86970.26%
2023/04/2679.9949.9910.0037000.43%
2023/04/25910.071710.119.99-8703-1.14%
2023/04/245.710.164.910.1710.150.87020.12%
2023/04/214.810.16810.1310.15-3.3712-0.46%
2023/04/2013.510.241610.2010.15-2.5719-0.34%
2023/04/1910.510.353.110.3710.357.47231.02%
2023/04/180.810.5111.110.5210.40-10.3723-1.43%
2023/04/173.910.3200.0010.353.97580.51%
2023/04/141.210.2710.410.4010.40-9.2754-1.22%
2023/04/136.510.202.810.2510.203.77460.50%
2023/04/123.910.257.510.2310.20-3.5745-0.48%
2023/04/116.310.26410.2510.252.37390.32%
2023/04/104.710.25110.2510.303.77380.50%
2023/04/070.510.381010.2810.30-9.5739-1.28%
2023/04/063.710.2932.410.2710.25-28.8742-3.87%
2023/03/316.410.361.710.4610.404.67430.62%
2023/03/303.110.471.310.4710.451.77380.24%
2023/03/2910.810.396.310.4610.354.57400.61%
2023/03/2819.610.39610.4110.3013.67481.82%
2023/03/272.410.485.910.5210.50-3.5756-0.47%
2023/03/2412.610.381310.3810.50-0.5758-0.06%
2023/03/237.710.40110.5010.406.77590.88%
2023/03/2215.410.526.110.5610.459.37681.21%
2023/03/216.110.291010.3510.45-3.9771-0.50%
2023/03/204.110.351.210.4110.302.97800.37%
2023/03/1716.410.373.410.4210.3512.97881.64%
2023/03/1613.910.3113.610.3610.200.37910.04%
2023/03/1526.210.58110.5010.4525.27963.16%
2023/03/1412.510.596.610.6110.505.98070.73%
2023/03/1313.110.533.210.5310.559.98171.22%
2023/03/1022.510.766.110.7110.6516.48461.94%
2023/03/0918.710.88110.9010.8517.78512.08%
2023/03/0815.410.99310.9511.0012.48791.41%
2023/03/0722.811.202411.2811.15-1.2897-0.13%
2023/03/0634.211.04710.9911.1527.28843.08%
2023/03/03410.85610.8410.85-2888-0.22%
2023/03/0211.110.713.410.7710.757.79040.86%
2023/03/012.510.7110.310.7110.70-7.8922-0.85%
2023/02/2426.510.713010.7710.75-3.5959-0.36%
2023/02/235.110.816.410.8710.75-1.31,017-0.12%
2023/02/225.210.751.110.8210.754.11,0620.38%
2023/02/211.510.903.310.9710.85-1.81,095-0.16%
2023/02/203.210.852.210.8510.9011,0960.09%
2023/02/177.210.832810.8010.80-20.81,105-1.88%
2023/02/1626.310.982.710.9110.9023.61,1412.07%
2023/02/151210.957.910.9910.904.11,1770.35%
2023/02/1411.610.750.510.8610.7011.21,1680.96%
2023/02/13810.823.110.8210.704.91,1700.42%
2023/02/1020.110.751.410.7910.6518.71,1681.60%
2023/02/094.310.8714.410.9210.85-10.11,167-0.86%
2023/02/088.310.752.110.8610.756.11,1620.53%
2023/02/0714.610.8113.310.8910.751.31,1520.11%
2023/02/069.411.051.111.0611.008.31,1430.72%
2023/02/0313.111.00611.1011.107.11,1390.62%
2023/02/0215.311.203.111.1711.1012.21,1301.08%
2023/02/0127.211.1421.111.1811.306.11,1130.55%
2023/01/3155.311.005.111.0111.0050.11,0904.60%
2023/01/3039.610.8027.510.9011.0012.11,0721.13%
2023/01/1732.310.435.110.4310.4527.21,0412.62%
2023/01/1611.510.36310.4010.308.51,0400.81%
2023/01/133.510.367.210.3310.30-3.71,038-0.35%
2023/01/12510.454.210.5210.400.71,0370.07%
2023/01/117.310.425.110.4010.552.31,0340.22%
2023/01/1013.910.44410.5310.359.91,0250.97%
2023/01/0912.310.6010.110.6310.552.21,0170.22%
2023/01/0610.910.6710810.6110.65-97.21,007-9.64% 大賣/
2023/01/0554.210.7036.410.7410.7517.81,0071.77%
2023/01/044.211.202.511.2611.201.79660.18%
2023/01/034.211.213.311.2611.300.99740.09%
2022/12/306.711.202.211.2611.154.59970.45%
2022/12/295.311.25411.2511.201.31,0090.13%
2022/12/288.611.491.311.5111.457.31,0370.71%
2022/12/27411.681.111.7011.702.91,0390.28%
2022/12/263.311.77211.6811.651.31,0360.13%
2022/12/235.911.692.211.8511.903.71,0350.35%
2022/12/223.111.922.211.9111.750.91,0390.08%
2022/12/215.711.8200.0011.755.71,0520.54%
2022/12/205.311.922.511.8911.852.81,0540.27%
2022/12/198.712.053.612.1512.105.11,0600.48%
2022/12/163.312.44512.5212.50-1.71,060-0.16%
2022/12/151.312.761212.6712.80-10.71,078-0.99%
2022/12/14912.131.212.4012.307.81,0710.73%
2022/12/136.312.20512.1812.151.31,0670.12%
2022/12/1210.412.40312.4012.357.41,0570.70%
2022/12/091512.97512.8512.85101,0470.95%
2022/12/082.513.15413.1913.20-1.51,046-0.14%
2022/12/071713.221413.1413.1531,0490.29%
2022/12/0611.813.0117.513.0512.95-5.71,041-0.55%
2022/12/0512.113.50713.4413.405.11,0480.49%
2022/12/025.413.5817.413.5413.55-121,070-1.12%
2022/12/0112.313.521213.4013.350.31,0500.03%
2022/11/301013.3418.313.6013.40-8.31,081-0.77%
2022/11/293.212.9717.513.3513.20-14.41,067-1.35%
2022/11/288.112.381812.6112.60-9.91,059-0.93%
2022/11/2515.312.5912.212.6212.403.11,0970.28%
2022/11/2426.213.037.112.9512.9519.11,0941.74%
2022/11/232113.398.713.4813.3012.31,1021.12%
2022/11/2232.513.4613.113.5213.7019.41,1481.69%
2022/11/2116.613.6335.213.4613.65-18.61,248-1.49%
2022/11/1842.513.0739.413.0512.953.11,2170.25%
2022/11/1717.112.7926.712.4212.95-9.61,172-0.82%
2022/11/163.211.851511.8011.80-11.81,137-1.04%
2022/11/1516.112.061212.0512.054.11,1420.36%
2022/11/142612.631112.6612.40151,1321.32%
2022/11/11912.1255.412.2812.45-46.41,101-4.21%
2022/11/102.311.397.111.3211.35-4.81,074-0.45%
2022/11/095.111.662511.7011.65-19.91,112-1.79%
2022/11/0812.111.873.411.8911.708.71,1540.75%
2022/11/07911.825.111.8111.953.91,1960.33%
2022/11/041111.732.411.8111.858.61,2360.70%
2022/11/03411.67411.6011.7001,2700.00%
2022/11/022.111.58411.6311.60-1.91,282-0.15%
2022/10/31111.150.111.3511.1011,3170.07%
2022/10/283.211.33111.2011.152.21,3280.17%
2022/10/27011.55111.5511.65-11,344-0.07%
2022/10/261111.4427.211.3111.30-16.21,361-1.19%
2022/10/254.411.524.311.5011.450.11,3790.01%
2022/10/24411.691.211.9911.652.91,4090.20%
2022/10/21011.930.411.8811.80-0.41,463-0.03%
2022/10/209.411.729.112.0612.000.31,5230.02%
2022/10/191411.82211.8311.90121,6250.74%
2022/10/18011.90411.7011.70-41,675-0.24%
2022/10/17411.6214.111.4811.60-10.11,700-0.59%
2022/10/147.212.115.211.9011.8521,7000.12%
2022/10/131811.8230.111.6811.45-12.11,697-0.71%
2022/10/1217.312.32412.3412.2013.31,6870.79%
2022/10/118.211.9523.311.9112.50-15.11,681-0.90%
2022/10/071312.4930.412.7212.50-17.41,670-1.04%
2022/10/0639.412.095.912.0512.0033.61,6452.04%
2022/10/0510.312.4111.312.3512.50-11,628-0.06%
2022/10/04111.452.311.3211.40-1.31,597-0.08%
2022/10/031.211.026.111.0811.10-4.91,591-0.31%
2022/09/301.311.181111.1211.25-9.71,593-0.61%
2022/09/298.111.081311.0811.00-51,590-0.31%
2022/09/286.111.053811.2410.90-31.91,584-2.02%
2022/09/277.311.869.111.8611.90-1.81,566-0.12%
2022/09/269.311.932212.0011.70-12.71,564-0.81%
2022/09/2316.313.081812.6012.55-1.71,551-0.11%
2022/09/224013.1213.112.7813.2526.91,5441.74%
2022/09/215.212.29112.5512.304.21,5200.28%
2022/09/207.212.5900.0012.557.21,5180.47%
2022/09/196.112.82312.8312.753.11,5110.21%
2022/09/16213.00913.0613.00-71,511-0.46%
2022/09/151213.354.413.3613.257.61,5050.51%
2022/09/1410.513.062.113.2313.158.41,5050.56%
2022/09/131613.441.113.4913.3014.91,4980.99%
2022/09/123413.423013.4413.5541,4940.27%
2022/09/0829.113.012212.9513.557.11,4790.48%
2022/09/072112.3516.112.2412.504.91,4480.34%
2022/09/066412.854712.9912.45171,4301.19%
2022/09/055213.8427.113.7613.7024.91,3851.80%
2022/09/0210.113.891114.0213.70-0.91,368-0.07%
2022/09/015414.1441.214.2014.0012.81,3530.95%
2022/08/317.213.8223.214.0813.80-161,317-1.21%
2022/08/3030.213.9925.113.9813.905.11,2950.39%
2022/08/2944.113.9551.113.7714.05-71,265-0.56%
2022/08/2692.514.17133.514.3514.45-411,202-3.41% 大賣/
2022/08/251412.951913.1913.30-51,064-0.47%
2022/08/244.612.12612.2412.10-1.41,031-0.13%
2022/08/232.211.984.212.1612.25-2.11,032-0.20%
2022/08/22212.281212.2312.15-101,030-0.97%
2022/08/1916.112.537.512.5912.408.61,0210.84%
2022/08/187.112.444.112.4612.4031,0130.30%
2022/08/1719.112.643.112.6512.60161,0041.59%
2022/08/1647.312.731912.7212.5028.39992.84%
2022/08/1527.513.6842.213.7413.50-14.7962-1.52%
2022/08/1243.613.4082.213.2613.25-38.5926-4.16%
2022/08/111913.313913.2313.20-20910-2.20%
2022/08/105413.009.512.5313.1044.68865.03%
2022/08/095.312.41112.4512.404.38520.51%
2022/08/0811.112.3700.0012.4011.18411.32%
2022/08/0516.113.1217.412.7513.15-1.3825-0.15%
2022/08/047.112.54412.7712.5538060.38%
2022/08/031012.516.812.5212.503.27960.40%
2022/08/0215.112.639.312.6812.655.87830.74%
2022/08/0122.413.009.112.9713.0013.37701.72%
2022/07/297.313.1350.713.2013.10-43.4753-5.76%
2022/07/285913.0033.712.8812.8525.37233.50%
2022/07/2726.212.2937.912.1413.00-11.6666-1.74%
2022/07/2673.712.17134.912.2212.50-61.1607-10.07% 大賣/
2022/07/254611.1982.711.1711.40-36.7503-7.30%
2022/07/22710.1229.310.3010.40-22.3453-4.92%
2022/07/211.69.2912.59.339.48-10.9442-2.46%
2022/07/206.29.032.59.129.043.74530.81%
2022/07/196.39.031.29.079.015.14701.08%
2022/07/183.39.100.79.209.072.64780.55%
2022/07/152.79.108.29.079.07-5.5480-1.15%
2022/07/144.29.1819.159.163.24840.66%
2022/07/134.29.1209.049.114.24880.85%
2022/07/125.18.9248.888.901.14900.21%
2022/07/110.69.2329.159.16-1.4493-0.28%
2022/07/087.79.24189.329.23-10.3497-2.06%
2022/07/072.88.882.48.909.000.34980.06%
2022/07/0610.18.9598.948.7415170.20%
2022/07/052.59.0119.108.991.55190.29%
2022/07/0411.59.022.99.098.868.65251.64%
2022/07/013.49.3669.199.06-2.6526-0.49%
2022/06/3099.6189.569.5015260.18%
2022/06/293.39.8129.849.801.35240.24%
2022/06/28119.8514.19.969.82-3.1525-0.59%
2022/06/279.410.014.710.009.964.75250.89%
2022/06/24139.939.19.909.8845260.76%
2022/06/234.69.860.29.999.884.55290.85%
2022/06/2216.29.92110.009.8615.15302.85%
2022/06/213.110.21610.2510.30-2.9524-0.55%
2022/06/203.610.05110.239.972.65230.49%
2022/06/176.910.274.210.2410.202.75180.51%
2022/06/160.510.691310.7010.60-12.5517-2.42%
2022/06/15210.7000.0010.7025200.39%
2022/06/141.110.740.110.7010.700.95260.18%
2022/06/130.810.93210.8010.75-1.2529-0.22%
2022/06/103.211.15611.3011.20-2.8535-0.52%
2022/06/09111.20210.8011.20-1529-0.19%
2022/06/0817.910.7900.0010.7517.95263.40%
2022/06/070.210.900.110.9010.850.15310.03%
2022/06/062.110.803.210.7910.70-1.1540-0.20%
2022/06/026.110.581210.5610.55-5.9562-1.04%
2022/06/015.310.795.210.8710.650.15780.02%
2022/05/312.610.47610.4810.65-3.4585-0.59%
2022/05/302.110.662.210.6310.6005910.00%
2022/05/271.610.770.510.8510.601.15970.18%
2022/05/264.310.742510.6110.70-20.7604-3.43%
2022/05/251.110.65110.8510.800.16290.02%
2022/05/2416.511.024.110.7510.7012.46801.82%
2022/05/232.311.06611.0811.25-3.7681-0.54%
2022/05/209.411.265.511.3111.153.96890.57%
2022/05/1912.411.33711.3411.455.46920.77%
2022/05/1800.0011.711.0011.00-11.7677-1.73%
2022/05/170.410.015.610.0010.00-5.2669-0.78%
2022/05/163.39.95210.009.981.36810.19%
2022/05/133.69.9549.989.91-0.5684-0.07%
2022/05/124.29.93189.939.90-13.8689-2.00%
2022/05/114.810.01110.109.923.86920.56%
2022/05/1012.710.0419.410.0610.10-6.7698-0.96%
2022/05/0923.410.15310.3610.0020.47052.88%
2022/05/061.110.1711.110.2210.30-10704-1.42%
2022/05/0500.006.110.4110.40-6.1709-0.86%
2022/05/04210.275.210.1610.20-3.1714-0.44%
2022/05/031.410.15210.2010.20-0.6725-0.09%
2022/04/298.410.2000.0010.108.47361.14%
2022/04/281.210.19310.2410.15-1.8745-0.24%
2022/04/278.710.22510.3610.253.77540.48%
2022/04/268.510.461410.5710.80-5.5765-0.71%
2022/04/2538.610.271410.3310.1524.68252.98%
2022/04/224.411.13511.0411.10-0.6828-0.07%
2022/04/211.111.39311.4211.35-1.9849-0.22%
2022/04/207.111.302011.2511.25-12.9862-1.50%
2022/04/1900.00011.3711.4008920.00%
2022/04/180.411.3025.111.1611.20-24.7926-2.67%
2022/04/15111.30011.7511.3519590.11%
2022/04/14611.65111.5511.5551,0030.50%
2022/04/138.311.51211.4311.556.31,0190.61%
2022/04/129.511.361711.2011.35-7.51,060-0.70%
2022/04/115.111.85311.7011.702.11,1340.18%
2022/04/084.112.12512.1612.15-0.91,274-0.07%
2022/04/075.611.79411.7111.651.61,2960.13%
2022/04/060.312.01211.9011.85-1.71,328-0.13%
2022/04/0110.111.9611.811.9611.95-1.81,372-0.13%
2022/03/3110.112.101612.1512.10-5.91,449-0.41%
2022/03/3014.212.331.312.3612.2012.91,4980.86%
2022/03/2928.112.341.112.4112.2526.91,5831.70%
2022/03/282.412.0024.111.9712.40-21.71,743-1.25%
2022/03/252.112.30312.1812.10-0.91,893-0.05%
2022/03/245.112.23512.1512.350.12,0470.01%
2022/03/2310.412.481312.2512.30-2.62,349-0.11%
2022/03/2215.112.1121.312.1012.30-6.22,639-0.24%
2022/03/2112.212.36612.3112.156.22,8490.22%
2022/03/18212.00312.1012.30-13,026-0.03%
2022/03/1711.411.872.111.9512.009.33,0440.31%
2022/03/166.311.703.112.0011.603.33,0660.11%
2022/03/1527.411.874.311.8711.75233,1020.74%
2022/03/14212.10312.0012.10-13,119-0.03%
2022/03/114.212.0210.112.0812.10-5.93,166-0.19%
2022/03/104.112.233312.2412.25-28.93,206-0.90%
2022/03/0924.112.0512.112.0311.90123,2500.37%
2022/03/0817.111.7149.311.8511.55-32.23,318-0.97%
2022/03/0717.912.181712.1212.200.93,3890.03%
2022/03/0423.412.771912.7612.704.43,5080.12%
2022/03/0321.613.043.813.1712.9517.83,7300.48%
2022/03/024.112.9916.113.0013.15-123,910-0.31%
2022/03/01013.123413.1513.05-343,962-0.86%
2022/02/2531.513.07713.1012.8024.43,9640.62%
2022/02/245813.149713.0512.90-393,966-0.98%
2022/02/231113.9110.314.0514.000.73,9450.02%
2022/02/2211.113.854314.0013.90-323,939-0.81%
2022/02/211814.308.314.2614.159.73,9250.25%
2022/02/1823.814.56214.5514.6521.83,9160.56%
2022/02/179.114.9910.114.9714.75-0.93,901-0.02%
2022/02/16314.9817.114.9115.00-14.13,904-0.36%
2022/02/15614.533.714.6214.502.33,8910.06%
2022/02/14914.451314.6814.45-43,888-0.10%
2022/02/117.215.041115.1415.05-3.83,883-0.10%
2022/02/101714.8400.0014.85173,8860.44%
2022/02/0915.315.042.115.0015.0513.23,8800.34%
2022/02/082314.541.314.5514.6021.83,8710.56%
2022/02/070.514.4400.0014.500.53,8680.01%
2022/01/2619.714.0514.113.9613.955.63,8640.15%
2022/01/253.614.305.214.2914.05-1.63,862-0.04%
2022/01/2419.414.5627.814.4814.80-8.43,857-0.22%
2022/01/2112.314.931014.9114.802.33,8470.06%
2022/01/2016.615.253915.3715.35-22.43,840-0.58%
2022/01/1940.115.1515.415.0815.0524.83,8300.65%
2022/01/1857.215.732415.8215.5533.23,8130.87%
2022/01/177.114.4014.314.7214.90-7.23,740-0.19%
2022/01/1413.113.3429.113.5913.55-163,733-0.43%
2022/01/1322.413.961913.9713.903.43,7430.09%
2022/01/1218.714.0774.114.0314.10-55.43,766-1.47%
2022/01/1153.114.766414.7614.50-113,735-0.29%
2022/01/1045.315.0697.215.0115.05-51.93,702-1.40%
2022/01/0751.115.675315.6115.50-1.93,668-0.05%
2022/01/0610.216.1424.916.1316.10-14.73,622-0.41%
2022/01/0555.916.1659.716.2815.95-3.83,609-0.11%
2022/01/04205.316.6688.816.5816.50116.53,5663.27% 大買/鉅額交易
2022/01/03118.616.69174.217.0717.35-55.53,478-1.60% 大買/大賣/
2021/12/303215.772515.7915.8073,3390.21%
2021/12/2967.215.942615.8715.8041.23,3131.24%
2021/12/283716.1346.316.1216.00-9.33,285-0.28%
2021/12/2761.316.1189.916.1116.00-28.63,246-0.88%
2021/12/2472.316.7051.716.7316.5020.53,1720.65%
2021/12/23107.416.96102.316.9917.005.13,1240.16% 大買/大賣/
2021/12/22181.117.6383.617.7017.4097.53,0453.20% 大買/
2021/12/2191.416.54154.816.8417.35-63.42,882-2.20% 大賣/
2021/12/20168.716.18121.316.0215.9047.42,7321.73% 大買/大賣/
2021/12/17341.716.95241.816.9216.7099.92,5743.88% 大買/大賣/
2021/12/16320.216.29128.916.2716.60191.32,2728.42% 大買/大賣/鉅額交易
2021/12/15161.614.3856.414.6315.40105.21,9845.30% 大買/鉅額交易
2021/12/144613.7610814.0114.30-621,771-3.50% 大賣/
2021/12/1320.412.962712.9013.00-6.61,595-0.41%
2021/12/1012.413.1134.213.1613.05-21.81,571-1.39%
2021/12/0920.913.4138.913.5913.45-181,549-1.16%
2021/12/0827.313.402713.4113.250.31,5070.02%
2021/12/074413.363213.5013.15121,4780.81%
2021/12/0649.813.7529.213.8213.6520.61,4291.44%
2021/12/035013.4141.413.5313.758.51,3870.62%
2021/12/02107.613.4726.213.4213.2081.51,3416.07% 大買/
2021/12/0141.513.2378.513.5313.75-371,265-2.92%
2021/11/3055.713.4058.613.3613.20-2.81,169-0.24%
2021/11/29142.413.39109.713.1813.7032.71,0343.16% 大買/大賣/
2021/11/2684.912.41108.412.7612.90-23.5804-2.93% 大賣/
2021/11/2514.711.665311.4811.75-38.3618-6.20%
2021/11/24610.881310.6010.90-7558-1.25%
2021/11/2342.110.841510.9710.7027.15484.94%
2021/11/22110.9522.110.8810.95-21.1519-4.06%
2021/11/193.410.00110.209.992.44890.48%
2021/11/180.210.042.210.1010.10-2489-0.41%
2021/11/177.19.99510.009.972.14900.42%
2021/11/160.710.05510.0610.05-4.3491-0.88%
2021/11/1515.210.00210.0010.0013.24942.68%
2021/11/127.110.22010.2510.1574871.44%
2021/11/110.110.15810.2610.30-8494-1.61%
2021/11/10110.10610.2310.20-5499-1.00%
2021/11/090.410.351410.1210.15-13.6503-2.69%
2021/11/083.310.5500.0010.403.34940.67%
2021/11/05110.500.110.7510.550.95040.18%
2021/11/041.310.52210.5710.55-0.7507-0.14%
2021/11/032.110.5010.110.5010.50-8518-1.54%
2021/11/020.510.72410.4810.45-3.5523-0.67%
2021/11/014.110.663.110.6710.7515300.19%
2021/10/29010.3000.0010.2505420.00%
2021/10/2800.002.110.4510.15-2.1602-0.34%
2021/10/27210.504.310.4310.45-2.3619-0.38%
2021/10/26210.557.210.4610.50-5.2623-0.83%
2021/10/251.110.04110.0510.100.16170.02%
2021/10/225.710.33610.2710.20-0.3619-0.06%
2021/10/213310.929.911.0810.7023.16143.76%
2021/10/2016.610.7324.110.5810.80-7.5595-1.27%
2021/10/191.29.7779.559.83-5.8572-1.01%
2021/10/184.99.18229.259.32-17.1585-2.93%
2021/10/1511.19.0719.19.119.07-8603-1.33%
2021/10/1412.38.861.68.948.9210.76181.73%
2021/10/13159.032.29.098.9312.76232.04%
2021/10/122.39.4300.009.312.36270.36%
2021/10/080.29.8039.709.60-2.8634-0.45%
2021/10/071.89.452.99.549.54-1.1646-0.17%
2021/10/065.69.4819.539.394.66600.70%
2021/10/054.59.401.39.239.603.26740.48%
2021/10/049.19.519.39.679.50-0.2679-0.03%
2021/10/013.69.8529.919.811.66930.23%
2021/09/301.59.9900.0010.051.57310.21%
2021/09/2913.79.982.29.999.9811.57471.53%
2021/09/282.510.26210.2010.200.57740.06%
2021/09/270.310.21610.3610.40-5.7789-0.72%
2021/09/240.110.1100.0010.050.18030.01%
2021/09/238.110.0400.0010.008.18200.99%
2021/09/222.110.201.110.0110.1518530.12%
2021/09/17410.431.110.3910.402.98650.34%
2021/09/16210.301510.4210.30-13880-1.48%
2021/09/151.110.50110.5010.550.18860.01%
2021/09/1400.00510.6110.70-5905-0.55%
2021/09/13310.687.110.7110.70-4.1913-0.45%
2021/09/100.110.6000.0010.550.19340.01%
2021/09/096.110.59010.5010.556.19570.64%
2021/09/08210.50210.5010.5509660.00%
2021/09/0700.006.310.7510.75-6.3989-0.63%
2021/09/06110.65210.8210.60-1998-0.10%
2021/09/037.210.6500.0010.657.21,0200.71%
2021/09/026.110.71110.6510.605.11,0350.49%
2021/09/01211.030.110.9010.951.91,0540.18%
2021/08/31510.90111.2011.1541,0930.37%
2021/08/30110.75410.8410.75-31,108-0.27%
2021/08/271.110.73410.7010.70-31,127-0.26%
2021/08/268.110.65410.6410.654.11,1460.35%
2021/08/2500.00310.8010.75-31,233-0.24%
2021/08/24010.607.610.7810.55-7.61,284-0.59%
2021/08/2300.001.310.6410.60-1.31,305-0.10%
2021/08/202.310.49410.5010.55-1.71,329-0.13%
2021/08/1914.110.66210.8010.7512.11,3330.90%
2021/08/18410.743.110.7810.950.91,3470.07%
2021/08/17210.63310.8510.55-11,369-0.07%
2021/08/16210.638.110.8510.55-6.11,381-0.44%
2021/08/139.110.95110.7011.008.11,3910.59%
2021/08/125.210.522.210.5010.5031,4070.21%
2021/08/111.210.72210.5310.45-0.81,434-0.06%
2021/08/10210.785.210.8510.75-3.21,456-0.22%
2021/08/097.210.99411.0810.953.21,5060.21%
2021/08/06711.46411.5011.4031,5640.19%
2021/08/05111.651.111.4611.4501,5990.00%
2021/08/040.111.7513.211.7611.80-13.11,635-0.80%
2021/08/0346.212.26912.3212.1537.21,6612.24%
2021/08/02811.5512.211.8011.80-4.21,662-0.25%
2021/07/30210.70610.7810.75-41,681-0.24%
2021/07/29110.6520.110.7910.70-19.11,707-1.12%
2021/07/281.310.503210.5410.55-30.71,734-1.77%
2021/07/272.111.00311.0510.85-0.91,801-0.05%
2021/07/261111.3621.111.4411.30-10.11,837-0.55%
2021/07/23710.64310.8011.2041,8550.22%
2021/07/229.610.6629.210.6210.50-19.61,891-1.04%
2021/07/2131.210.756.710.9210.7024.51,9471.26%
2021/07/2017.411.162711.1211.10-9.61,997-0.48%
2021/07/1914.111.32211.3811.4012.12,0890.58%
2021/07/1620.211.44211.4511.3518.22,2060.83%
2021/07/1500.006411.3011.35-642,293-2.79%
2021/07/146.311.381.611.3011.254.72,4070.19%
2021/07/137.111.762.411.7011.454.72,5830.18%
2021/07/1210.211.77411.7611.706.22,7020.23%
2021/07/092.511.9337.611.9611.90-35.12,775-1.26%
2021/07/0837.312.236612.1812.10-28.72,871-1.00%
2021/07/0785.412.2620.212.6112.1065.23,0042.17%
2021/07/0646.112.037.311.9711.9038.93,1961.22%
2021/07/0561.712.2422.811.9812.2038.93,3891.15%
2021/07/02911.513.111.4911.505.93,6120.16%
2021/07/01611.783011.8511.65-243,661-0.66%
2021/06/30211.75811.7511.75-63,691-0.16%
2021/06/2922.211.53136.211.5811.50-1143,688-3.09% 大賣/鉅額交易
2021/06/283.312.072011.9811.90-16.73,676-0.45%
2021/06/25611.82411.8311.8023,6890.05%
2021/06/24311.8812.311.8611.85-9.33,714-0.25%
2021/06/237.311.943.111.9911.954.23,7340.11%
2021/06/229.112.1032.212.1112.05-23.13,750-0.61%
2021/06/2110.412.2173.212.4312.15-62.93,821-1.64%
2021/06/1827.212.5133.112.5212.50-5.94,067-0.14%
2021/06/17412.191012.1712.25-64,100-0.15%
2021/06/166912.611612.5512.10534,1801.27%
2021/06/15512.085.111.9212.30-0.14,1690.00%
2021/06/1112.312.201512.0612.05-2.74,168-0.06%
2021/06/101012.3617.412.4312.35-7.34,149-0.18%
2021/06/092312.461412.4812.3594,1410.22%
2021/06/081912.911713.1412.7524,1290.05%
2021/06/076.112.28612.3312.250.14,0960.00%
2021/06/042512.561612.5712.4594,0810.22%
2021/06/0318.113.00612.9912.9512.14,0690.30%
2021/06/02103.213.5427.513.2413.2075.74,0591.86% 大買/
2021/06/01412.6811.113.1913.30-7.13,981-0.18%
2021/05/31812.2320.112.2512.10-12.13,940-0.31%
2021/05/2823.112.2950.112.3012.30-273,925-0.69%
2021/05/274.111.932.711.9711.901.43,9070.04%
2021/05/266.312.0534.111.9911.95-27.83,916-0.71%
2021/05/259.512.4512.112.0912.20-2.63,914-0.07%
2021/05/24411.712311.7811.80-193,911-0.48%
2021/05/2113.311.511211.5211.501.33,9140.03%
2021/05/203011.49411.5011.35263,9340.66%
2021/05/1922.111.681411.7011.608.13,9310.21%
2021/05/1860.211.7716.111.6511.9044.13,9241.12%
2021/05/1738.611.4616.111.4711.4022.53,9020.58%
2021/05/141012.4851.312.5612.65-41.33,860-1.07%
2021/05/1328.311.7017.811.2911.5010.63,8090.28%
2021/05/1234.212.4638.112.4612.15-3.93,772-0.10%
2021/05/1133.113.471013.7213.5023.13,7300.62%
2021/05/104414.543314.6414.40113,7050.30%
2021/05/07213.852413.9714.15-223,653-0.60%
2021/05/0629.212.951812.8412.9011.23,6240.31%
2021/05/0526.113.3317.113.4613.3593,6020.25%
2021/05/0433.113.4261.113.6613.50-283,595-0.78%
2021/05/0331.314.3824.514.3614.356.83,5320.19%
2021/04/292814.9321.214.9314.756.83,5080.19%
2021/04/283714.8229.214.8514.657.83,4870.22%
2021/04/275115.1133.815.0915.1017.23,4710.50%
2021/04/266715.9345.216.0115.7521.83,4440.63%
2021/04/2343.515.6799.715.6216.10-56.23,389-1.66%
2021/04/2293.315.2467.215.2215.0526.13,3110.79%
2021/04/216515.8438.415.9815.8026.63,2010.83%
2021/04/2034.115.7296.615.7116.35-62.53,124-2.00%
2021/04/19143.415.6331.815.6815.70111.53,0403.67% 大買/鉅額交易
2021/04/168914.11104.614.3114.70-15.62,873-0.54% 大賣/
2021/04/1531.813.0548.213.1413.40-16.32,778-0.59%
2021/04/1444.912.09112.612.1612.50-67.72,724-2.48% 大賣/
2021/04/13106.613.2089.213.2812.9017.52,7010.65% 大買/
2021/04/1218613.46114.713.3413.8071.32,6532.69% 大買/大賣/
2021/04/09156.711.9811612.0312.9040.72,5631.59% 大買/大賣/
2021/04/08148.111.6093.411.6411.7554.72,5752.12% 大買/
2021/04/071310.5060.510.6210.70-47.52,427-1.96%
2021/04/06439.7735.19.819.777.92,4710.32%
2021/04/01139.3529.409.39112,4820.44%
2021/03/3111.49.36209.399.38-8.62,473-0.35%
2021/03/3013.29.5517.19.599.57-3.92,461-0.16%
2021/03/2914.39.1613.19.309.361.22,4450.05%
2021/03/2612.79.1725.29.139.11-12.42,426-0.51%
2021/03/2515.59.4129.19.389.28-13.62,422-0.56%
2021/03/2456.79.1990.29.239.70-33.62,404-1.40%
2021/03/23343.310.41239.310.499.511042,3474.43% 大買/大賣/鉅額交易
2021/03/22179.9619.79.979.97-2.72,134-0.13%
2021/03/1983.38.56468.709.0737.32,0911.78%
2021/03/18108.2118.108.2592,0080.45%
2021/03/174.18.0368.068.05-1.92,006-0.10%
2021/03/1620.68.1055.38.108.09-34.72,017-1.72%
2021/03/158.68.1428.158.126.62,0400.32%
2021/03/1223.28.1722.68.128.180.72,0780.03%
2021/03/1128.215.18.348.20-3.12,136-0.15%
2021/03/107.28.2018.228.256.22,1390.29%
2021/03/094.48.1438.148.201.42,1490.07%
2021/03/086.48.28118.188.20-4.62,159-0.22%
2021/03/0518.28.277.18.198.2011.12,1550.51%
2021/03/0411.28.2378.188.254.22,1540.20%
2021/03/0317.28.2212.78.208.284.62,1480.21%
2021/03/024.58.2624.18.268.15-19.62,145-0.92%
2021/02/261.58.4138.318.28-1.52,143-0.07%
2021/02/250.68.4115.38.418.36-14.72,142-0.69%
2021/02/2434.68.3513.38.428.4121.32,1321.00%
2021/02/2325.28.5613.18.458.4012.12,1090.58%
2021/02/2241.68.5211.18.478.5630.42,0911.45%
2021/02/1943.38.0731.18.048.1512.22,0610.59%
2021/02/1862.58.072.18.118.1560.42,0472.95%
2021/02/172.17.712.17.947.9702,0320.00%
2021/02/05357.6010.17.727.7024.92,0231.23%
2021/02/0412.27.6512.17.537.490.12,0240.01%
2021/02/033.27.3277.347.31-3.82,017-0.19%
2021/02/020.47.3917.357.22-0.62,039-0.03%
2021/02/0127.17.0477.067.0320.12,0380.98%
2021/01/2963.27.31147.337.1949.22,0232.43%
2021/01/2835.37.3627.477.5033.32,0151.65%
2021/01/2726.17.37187.397.478.12,0020.41%
2021/01/2627.27.4157.467.3622.21,9951.11%
2021/01/259.27.3557.397.334.11,9740.21%
2021/01/2220.37.529.57.557.4810.71,9780.54%
2021/01/2123.27.8027.947.7821.21,9701.07%
2021/01/2022.37.818.37.947.74141,9620.71%
2021/01/1922.18.24588.148.26-35.91,931-1.86%
2021/01/1833.37.4929.17.417.564.31,8930.23%
2021/01/1519.47.556.37.667.5813.11,8900.69%
2021/01/144.37.8937.17.837.85-32.71,870-1.75%
2021/01/132.47.9512.58.027.93-10.11,871-0.54%
2021/01/1218.98.074.37.977.8714.61,8630.79%
2021/01/1111.88.1019.27.978.14-7.41,834-0.40%
2021/01/08208.2317.58.228.122.61,8190.14%
2021/01/0712.38.6123.18.568.57-10.81,801-0.60%
2021/01/06468.8447.18.828.86-1.11,790-0.06%
2021/01/0571.48.5838.58.728.4032.91,7181.92%
2021/01/0478.29.64949.639.32-15.81,628-0.97%
2020/12/31141.29.5049.79.639.7591.51,5106.06% 大買/
2020/12/30268.83488.678.93-221,298-1.69%
2020/12/2928.28.0252.48.058.12-24.31,216-1.99%
2020/12/2856.47.2844.27.307.3912.31,1391.08%
2020/12/2524.56.961.16.926.9323.51,1142.10%
2020/12/249.56.98226.966.92-12.51,164-1.08%
2020/12/231.26.842.26.866.84-11,216-0.08%
2020/12/227.26.94107.036.76-2.81,277-0.22%
2020/12/2118.67.105.17.067.1513.51,3880.97%
2020/12/183.17.03107.057.07-6.91,466-0.47%
2020/12/176.46.8936.937.073.41,6220.21%
2020/12/1617.97.2038.17.187.17-20.21,642-1.23%
2020/12/1525.56.8196.816.7816.61,6331.02%
2020/12/145.36.746.56.616.75-1.21,639-0.07%
2020/12/1113.26.76446.926.72-30.81,640-1.88%
2020/12/1028.56.935.46.936.9123.21,6311.42%
2020/12/093.16.706.66.796.87-3.51,610-0.22%
2020/12/0819.76.95116.936.858.71,6050.54%
2020/12/078.27.0336.26.977.06-28.11,581-1.77%
2020/12/047.16.431.26.606.425.91,5230.39%
2020/12/036.86.6116.756.595.71,5370.37%
2020/12/021.76.80106.836.76-8.21,558-0.53%
2020/12/013.76.5816.26.606.59-12.41,553-0.80%
2020/11/3016.6050.26.536.56-49.31,572-3.13%
2020/11/270.36.5336.366.41-2.71,576-0.17%
2020/11/262.56.5210.16.566.50-7.51,576-0.48%
2020/11/2514.36.4776.556.527.31,5800.46%
2020/11/245.26.54106.536.49-4.81,590-0.30%
2020/11/232.16.25226.256.32-201,597-1.25%
2020/11/206.46.2066.206.250.41,6200.02%
2020/11/1956.22106.226.19-51,651-0.30%
2020/11/1821.56.2010.16.256.2011.41,6520.69%
2020/11/1713.36.181.16.216.1712.21,6600.73%
2020/11/160.26.5296.326.19-8.81,690-0.52%
2020/11/137.16.180.66.256.206.41,7530.37%
2020/11/1228.36.2496.366.1619.31,7761.08%
2020/11/115.36.53286.546.49-22.71,767-1.28%
2020/11/1032.26.6035.16.596.62-2.91,768-0.17%
2020/11/093.36.197.96.216.15-4.61,752-0.26%
2020/11/062.36.15156.166.13-12.71,749-0.73%
2020/11/057.56.1656.176.162.51,7520.14%
2020/11/045.26.1416.156.154.21,7590.24%
2020/11/0320.16.1756.236.1715.11,7700.86%
2020/11/023.36.19216.186.19-17.71,772-1.00%
2020/10/3011.16.3086.306.293.11,7800.17%
2020/10/2920.26.22106.336.2910.21,7830.57%
2020/10/288.46.6186.576.480.41,7770.02%
2020/10/279.66.5146.526.555.61,7710.31%
2020/10/268.26.54116.596.54-2.81,775-0.16%
2020/10/2366.51166.626.53-101,788-0.56%
2020/10/2220.16.5336.556.4617.11,7980.95%
2020/10/2116.16.6746.776.6312.11,7990.67%
2020/10/203.16.7756.796.80-1.91,799-0.11%
2020/10/1912.26.8586.876.764.21,8210.23%
2020/10/169.56.83106.876.78-0.51,853-0.03%
2020/10/1528.46.86156.996.9813.41,8730.71%
2020/10/14117.04167.007.00-51,879-0.27%
2020/10/137.46.6986.686.70-0.61,977-0.03%
2020/10/124.26.92166.986.97-11.82,005-0.59%
2020/10/0816.36.9556.956.9011.32,0210.56%
2020/10/074.16.6026.746.772.12,0140.10%
2020/10/0610.46.7396.826.791.42,0320.07%
2020/10/0518.16.80126.766.846.12,0650.30%
2020/09/3014.16.38186.426.52-3.92,051-0.19%
2020/09/2912.46.04396.176.07-26.62,033-1.31%
2020/09/2831.46.5496.56.546.29-65.11,984-3.28%
2020/09/2548.27.07197.126.9829.21,9211.52%
2020/09/24167.17.6624.47.737.75142.71,8477.72% 大買/鉅額交易
2020/09/2355.46.861146.847.59-58.61,715-3.42% 大賣/
2020/09/22162.66.98276.996.90135.61,6098.43% 大買/鉅額交易
2020/09/21186.8400.006.84181,4341.25%
2020/09/1816.22316.156.22-301,385-2.17%
2020/09/171.85.60275.615.66-25.21,340-1.88%
2020/09/168.45.44245.475.46-15.61,320-1.18%
2020/09/1519.45.4900.005.4719.41,3121.48%
2020/09/1455.45355.445.46-301,307-2.30%
2020/09/1136.15.4415.505.3335.11,2992.70%
2020/09/10125.42195.645.46-71,274-0.55%
2020/09/09195.4825.525.57171,2491.36%
2020/09/08335.74205.645.57131,2381.05%
2020/09/0745.56385.795.88-341,212-2.81%
2020/09/04115.3155.325.3961,1760.51%
2020/09/039.15.34115.475.46-1.91,163-0.16%
2020/09/0265.3265.335.2801,1410.00%
2020/09/013.45.2500.005.253.41,1280.30%
2020/08/3125.3115.425.2911,1260.09%
2020/08/2845.4035.605.4711,1160.09%
2020/08/2775.47425.605.53-351,105-3.17%
2020/08/2675.4700.005.5271,0830.65%
2020/08/2515.45445.495.55-431,052-4.09%
2020/08/24115.15135.135.05-21,016-0.20%
2020/08/2125.20295.205.20-271,010-2.67%
2020/08/20295.40325.405.25-3995-0.30%
2020/08/19475.78595.815.80-12959-1.25%
2020/08/1800.00415.185.43-41888-4.61%
2020/08/1734.86444.874.94-41861-4.76%
2020/08/1434.8744.984.99-1853-0.12%
2020/08/1364.8664.925.0108400.00%
2020/08/1244.8300.004.8748280.48%
2020/08/1134.8900.004.8038290.36%
2020/08/1094.7024.804.8078250.85%
2020/08/07214.7800.004.72218162.57%
2020/08/06164.9800.005.00168021.99%
2020/08/05115.0035.075.0487971.00%
2020/08/0444.9144.964.9507970.00%
2020/08/0314.7800.004.8118000.12%
2020/07/31314.8514.784.82307913.79%
2020/07/3044.9000.004.8947890.51%
2020/07/2924.6624.734.9007830.00%
2020/07/28195.0318.65.044.780.47600.05%
2020/07/27175.4395.445.3187431.08%
2020/07/24155.3115.235.23147291.92%
2020/07/23565.6935.715.50537137.43%
2020/07/2220.25.6115.405.7019.26852.80%
2020/07/2185.12255.115.19-17642-2.65%
2020/07/20375.93165.585.58216123.43%
2020/07/1768.26.1826.226.2066.257911.43%
2020/07/16135.5215.705.70124622.60%
2020/07/15785.25195.215.195941614.15%
2020/07/14294.8924.924.94273847.02%
2020/07/13154.90114.814.7843631.10%
2020/07/10244.9325.014.87223336.61%
2020/07/0924.5634.564.56-1276-0.36%
2020/07/0800.00234.064.15-23260-8.83%
2020/07/0600.00103.653.72-10241-4.15%
2020/07/02203.7100.003.71202388.39%
2020/07/0113.6900.003.7012400.42%
2020/06/19153.6600.003.70152396.27%
2020/06/0300.000.83.653.71-0.8247-0.31%
2020/06/020.13.600.63.603.64-0.5239-0.19%
2020/05/2100.0023.553.56-2239-0.83%
2020/05/2000.0013.553.57-1241-0.41%
2020/05/1913.5700.003.5812410.41%
2020/05/1300.000.23.723.72-0.2236-0.09%
2020/05/11103.8583.853.7122370.84%
2020/05/0800.0033.633.74-3224-1.34%
2020/05/0703.60103.573.63-10207-4.83%
2020/05/0500.0043.603.56-4202-1.98%
2020/04/2900.0053.603.54-5196-2.55%
2020/04/2800.0013.583.56-1194-0.51%
2020/04/1603.6800.003.6802050.00%
2020/04/0803.2800.003.3002070.00%
2020/03/1703.4000.003.4202270.00%
2020/03/1100.0013.904.06-1265-0.38%
2020/02/1703.8000.003.8203190.00%
2020/02/1403.8200.003.8203200.00%
2020/02/1313.7900.003.8413200.31%
2020/02/1223.7300.003.8123180.63%
2020/02/0613.9000.003.9313150.32%
2020/02/0503.9000.003.9003150.00%
2020/01/3113.7600.003.7513160.32%
2020/01/1624.0000.004.0323080.65%
2020/01/1504.0000.004.0003100.00%
2019/12/1900.000.14.084.08-0.1330-0.04%
2019/12/1000.0014.154.29-1301-0.33%
2019/12/0914.1000.004.0812850.35%
2019/12/0513.9700.004.0512570.39%
2019/11/1513.8000.003.6712190.46%
2019/11/1300.0013.803.78-1215-0.46%
2019/11/0700.0013.743.74-1213-0.47%
2019/10/2900.0033.993.98-3214-1.40%
2019/10/1600.0034.124.13-3213-1.40%
2019/10/0900.00124.204.29-12212-5.65%
2019/10/0700.000.84.334.38-0.8210-0.37%
2019/09/2400.0023.413.33-2201-0.99%
2019/09/2313.2400.003.2111880.53%
2019/09/0400.0053.433.45-5251-1.99%
2019/08/2123.5900.003.5523620.55%
2019/08/1400.0063.503.49-6376-1.59%
2019/08/1333.5300.003.5533840.78%
2019/08/0163.3700.003.4163971.51%
2019/07/3013.5800.003.5513970.25%
2019/07/2413.6000.003.5814030.25%
2019/07/2203.6300.003.6504010.00%
2019/07/1200.0003.453.400489-0.01%
2019/06/2703.4400.003.4405660.00%
2019/06/1833.3500.003.3835750.52%
2019/06/1700.0033.483.35-3564-0.53%
2019/06/1300.0043.213.20-4538-0.74%
2019/06/0613.2400.003.2414920.20%
2019/06/0312.9500.002.9414470.22%
2019/05/2200.0013.083.09-1396-0.25%
2019/05/1513.4000.003.4013570.28%
2019/05/1013.5000.003.5813560.28%
2019/05/0933.5600.003.5933530.85%
2019/04/1813.9200.003.9012700.37%
2019/04/1700.0013.903.91-1243-0.41%
2019/04/16204.0400.003.91202418.27%
2019/04/1113.8800.003.8512020.49%
2019/03/2913.6600.003.8011470.68%
2019/03/2014.0100.004.1111110.90%
2019/03/0604.3000.004.3201050.00%
2019/01/2300.0014.214.25-193-1.07%
2019/01/1714.2500.004.221941.05%
2019/01/0404.3500.004.340910.00%
2018/12/1900.0014.584.57-1121-0.83%
2018/12/1800.0014.654.59-1122-0.82%
2018/12/0714.6000.004.6411360.73%
2018/11/2700.0024.464.52-2123-1.62%
2018/09/2615.2900.005.2911940.51%
2018/09/1000.0025.595.55-2203-0.98%
2018/09/0625.8000.005.7622050.97%
2018/08/2825.7200.005.7523040.66%
2018/08/2325.7300.005.7123200.62%
2018/08/091.16.3500.006.331.13240.34%
2018/08/070.96.4400.006.410.93260.27%
2018/08/0606.4800.006.4403380.01%
2018/08/0200.0016.436.43-1411-0.24%
2018/06/2206.6200.006.5008090.00%
2018/06/1916.5826.606.62-1832-0.12%
2018/06/1500.0026.636.62-2839-0.24%
2018/06/1426.7100.006.6628390.24%
2018/06/0826.91196.886.93-17836-2.03%
2018/06/0716.8400.006.7918170.12%
2018/06/05196.6200.006.67198292.29%
2018/05/2916.2500.006.2111,0220.10%
2018/05/1600.0016.266.20-11,020-0.10%
2018/05/1026.3200.006.2421,0030.20%
2018/05/0826.0800.006.0929220.22%
2018/04/1217.0700.007.0616590.15%
2018/03/1207.1900.007.1906050.00%
2018/03/08817.241207.107.25-39571-6.82% 大賣/
2018/03/07407.7017.237.67394608.47%
2018/02/2626.8500.007.0323620.55%
2018/02/0617.0000.006.7213710.27%
2018/01/0500.0027.017.04-2433-0.46%
2018/01/0427.0000.006.9924280.47%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音