• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.70%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.177.40277.3077.60-1.9821-0.23%
2024/12/02177.00276.3576.30-1859-0.12%
2024/11/290.174.20574.2874.40-4.9872-0.56%
2024/11/28174.5010.673.3774.00-9.6938-1.02%
2024/11/270.376.20576.0475.40-4.71,033-0.46%
2024/11/2600.00176.6377.40-11,053-0.10%
2024/11/2500.00176.6076.30-11,074-0.09%
2024/11/22276.391.175.8275.900.91,0800.09%
2024/11/21072.9000.0072.9001,0850.00%
2024/11/2000.003.173.7973.60-3.11,095-0.28%
2024/11/19172.10573.5873.90-41,111-0.36%
2024/11/18372.77172.6071.9021,1460.17%
2024/11/15174.208.173.1373.70-7.11,212-0.59%
2024/11/144.172.3715.471.6471.10-11.31,306-0.87%
2024/11/134.673.732.374.1073.002.31,3570.17%
2024/11/1215.475.4723.375.1574.30-81,474-0.54%
2024/11/112.977.915.378.5078.10-2.51,493-0.17%
2024/11/0828.780.6216.480.3779.8012.21,5000.81%
2024/11/074.283.2113.284.0483.00-91,490-0.60%
2024/11/063683.7130.382.9482.305.71,4780.38%
2024/11/0567.685.1055.285.3684.1012.41,4580.85%
2024/11/0448.186.9642.586.4584.505.61,4070.40%
2024/11/01286.187.42235.987.7787.4050.21,3583.69% 大買/大賣/
2024/10/3039.184.31133.384.9386.30-94.21,177-8.00% 大賣/
2024/10/2900.004.178.3578.50-4.11,135-0.36%
2024/10/284.278.5000.0078.704.21,1380.37%
2024/10/250.179.9300.0079.600.11,1390.01%
2024/10/24180.002080.1080.00-191,147-1.66%
2024/10/233.180.61180.6080.602.11,1510.18%
2024/10/22081.20480.9381.30-41,156-0.35%
2024/10/21380.73280.6581.1011,1610.09%
2024/10/182.280.79482.1080.30-1.81,180-0.15%
2024/10/17482.459.682.4282.00-5.61,182-0.47%
2024/10/16280.00580.3879.80-31,195-0.25%
2024/10/15580.92179.7279.3041,2030.33%
2024/10/1400.007.480.3580.30-7.41,231-0.60%
2024/10/11279.207.178.6778.90-5.11,256-0.40%
2024/10/09075.430.975.4075.40-0.91,326-0.07%
2024/10/080.175.90176.0076.40-0.91,381-0.07%
2024/10/07075.16175.7076.10-11,425-0.07%
2024/10/0400.00176.6075.50-11,600-0.06%
2024/10/01176.303.476.2876.30-2.31,646-0.14%
2024/09/302.277.181.377.1776.900.91,6680.05%
2024/09/27279.254.179.3178.80-2.11,673-0.13%
2024/09/26079.70679.4279.00-61,686-0.36%
2024/09/25680.432.180.3679.703.91,7050.23%
2024/09/243.379.721.179.9879.602.21,6990.13%
2024/09/232.380.08579.6679.70-2.71,698-0.16%
2024/09/206.280.638.280.3879.50-21,697-0.12%
2024/09/192.779.904.380.0580.60-1.61,688-0.09%
2024/09/182.379.30479.7878.70-1.71,682-0.10%
2024/09/16102.280.69103.280.0280.00-0.91,680-0.06% 大買/大賣/
2024/09/134.379.8711.179.1180.00-6.81,674-0.40%
2024/09/12577.6600.0077.5051,6720.30%
2024/09/112.173.950.374.0074.501.81,6670.11%
2024/09/101.374.562.273.8174.00-0.81,666-0.05%
2024/09/0900.00275.3576.90-21,660-0.12%
2024/09/063.276.9545.476.6276.20-42.11,661-2.54%
2024/09/0525.379.392377.4076.702.31,6600.14%
2024/09/0412.777.6511.177.3876.601.61,6550.10%
2024/09/0327.882.052481.5180.503.71,6420.23%
2024/09/02881.341481.1080.60-61,637-0.37%
2024/08/30112.283.6551.482.8982.1060.81,7313.51% 大買/
2024/08/2949.179.74142.181.9883.70-931,725-5.39% 大賣/
2024/08/2821.178.5626.278.8078.40-5.21,702-0.30%
2024/08/275977.4961.377.1577.70-2.31,712-0.13%
2024/08/26975.96876.0974.6011,7250.06%
2024/08/231.173.46674.0775.00-51,759-0.28%
2024/08/2219.477.396.376.8076.3013.11,7880.73%
2024/08/2116.178.5419.178.6378.50-31,792-0.17%
2024/08/2046.180.8454.280.4980.00-8.11,775-0.46%
2024/08/19100.681.8168.780.8580.1031.81,7391.83%
2024/08/1619081.78183.181.4080.106.91,6710.42% 大買/大賣/
2024/08/1511680.267679.2578.10401,5692.55% 大買/
2024/08/14204.177.44220.380.4680.90-16.21,508-1.07% 大買/大賣/
2024/08/1313.170.6011.572.2574.601.61,3860.12%
2024/08/1257.270.181668.3867.9041.21,3543.04%
2024/08/091967.672069.4269.60-11,336-0.07%
2024/08/08663.67163.0063.3051,3230.38%
2024/08/07464.90664.6564.80-21,319-0.15%
2024/08/06261.45860.7360.10-61,314-0.46%
2024/08/057.263.35863.3963.30-0.91,302-0.07%
2024/08/020.172.42271.1070.30-1.91,293-0.14%
2024/08/011474.411073.6773.6041,2870.31%
2024/07/312.369.11869.0668.70-5.71,272-0.45%
2024/07/30069.36769.0469.60-71,269-0.55%
2024/07/29772.111770.9569.60-101,264-0.79%
2024/07/2610.271.68872.1572.902.21,2550.17%
2024/07/23978.32878.2077.6011,2450.08%
2024/07/222380.17978.3877.00141,2371.13%
2024/07/1942.681.7367.181.1579.70-24.51,226-2.00%
2024/07/1815.986.065.786.7784.9010.11,2040.84%
2024/07/1770.590.0316.189.9188.5054.41,1924.57%
2024/07/1659.889.8934.488.9088.6025.41,1552.20%
2024/07/1580.692.2023.391.0490.5057.31,1375.04%
2024/07/1240.691.094591.8392.70-4.41,102-0.40%
2024/07/11138.290.31165.390.3992.70-27.21,065-2.55% 大買/大賣/
2024/07/1078.489.1781.789.8191.20-3.3990-0.34%
2024/07/0974.386.7673.186.0784.601.29330.13%
2024/07/08156.893.4776.193.6291.0080.78879.09% 大買/
2024/07/054482.6352.685.2587.00-8.6709-1.21%
2024/07/041279.915.780.0879.106.36620.95%
2024/07/03878.461477.7277.70-6639-0.93%
2024/07/0229.178.492777.7577.402.16320.33%
2024/07/0136.178.9439.278.4177.90-3.1617-0.51%
2024/06/28374.34174.2073.8025920.34%
2024/06/2710.173.301573.1772.80-4.9590-0.83%
2024/06/26374.1711.374.2573.70-8.3586-1.41%
2024/06/257.274.25374.8074.004.15820.71%
2024/06/248.473.605.273.5573.003.25790.56%
2024/06/21774.678.174.3974.50-1.1575-0.20%
2024/06/20574.221174.4675.50-6572-1.05%
2024/06/1932.475.651.173.6573.1031.45675.53%
2024/06/181.675.29075.7075.001.65570.29%
2024/06/170.175.272474.9975.10-23.9553-4.32%
2024/06/1421.176.412.375.5575.5018.85503.41%
2024/06/13974.34774.9775.0025450.37%
2024/06/121.674.411.173.5974.800.55390.08%
2024/06/119.774.5318.475.5473.60-8.7534-1.62%
2024/06/0715.177.4915.277.7677.60-0.2524-0.03%
2024/06/0639.378.7019.379.3176.10205103.93%
2024/06/05182.987.05179.585.4984.403.44730.72% 大買/大賣/
2024/06/0453.183.6068.683.3485.60-15.5362-4.28%
2024/06/0389.283.8280.483.6984.908.93012.94%
2024/05/313379.512777.9977.7062262.66%
2024/05/3057.778.785477.9676.503.71931.90%
2024/05/2950.376.5232.176.4780.5018.315411.81%
2024/05/2878.676.5355.575.2973.802311020.87%
2024/05/27271.002.574.9074.90-0.571-0.66%
2024/05/24067.40767.5768.10-755-12.63%
2024/05/23366.83167.0066.802523.81%
2024/05/2200.001.166.9866.80-1.151-2.13%
2024/05/20166.00166.4066.400500.00%
2024/05/17066.1000.0066.000490.01%
2024/05/15065.6000.0066.000490.02%
2024/05/13165.20065.2365.301501.98%
2024/05/1000.000.165.4065.20-0.150-0.16%
2024/05/0900.000.265.1065.10-0.251-0.30%
2024/05/0800.00165.6065.20-151-1.93%
2024/05/0700.00166.1065.60-151-1.94%
2024/05/06467.3800.0067.304507.98%
2024/05/030.170.6000.0067.600.1480.10%
2024/04/29366.8000.0066.603446.72%
2024/04/25066.8000.0066.800450.05%
2024/04/16068.2000.0064.900430.01%
2024/04/15366.334.166.3965.60-1.142-2.61%
2024/04/102.168.210.268.0068.001.9404.65%
2024/04/092.267.25067.1067.802.2395.54%
2024/04/08266.90466.4067.10-237-5.30%
2024/04/0300.00166.2066.20-136-2.74%
2024/04/02165.3000.0065.301352.79%
2024/04/0100.001165.4665.20-1135-30.57%
2024/03/270.265.49066.0065.600.1350.41%
2024/03/2600.000.266.1465.80-0.235-0.47%
2024/03/22166.2000.0066.201342.92%
2024/03/2100.00166.3065.90-133-2.96%
2024/03/20365.37165.6065.502336.02%
2024/03/1900.001.665.0364.80-1.632-4.88%
2024/03/180.365.00065.0064.900.2310.67%
2024/03/08164.40164.4063.900310.00%
2024/03/07064.8000.0064.600310.08%
2024/03/060.265.2000.0064.700.2310.64%
2024/03/04063.8000.0063.800310.05%
2024/02/29068.50264.8064.70-230-6.56%
2024/02/270.265.7000.0065.100.2300.81%
2024/02/2100.00166.1066.00-131-3.21%
2024/02/19065.9000.0065.800310.01%
2024/02/16065.4000.0065.600310.02%
2024/02/15165.8000.0065.501313.21%
2024/02/0500.00166.4066.30-130-3.26%
2024/02/010.266.30066.3066.300.2290.56%
2024/01/3000.00164.7065.00-127-3.68%
2024/01/25165.3000.0064.901293.35%
2024/01/24065.0000.0065.300290.13%
2024/01/23067.00164.5064.50-129-3.37%
2024/01/17164.60164.6064.500280.00%
2024/01/1600.00065.3065.20027-0.02%
2024/01/1500.00166.1065.30-127-3.63%
2024/01/1100.00165.4065.50-128-3.56%
2024/01/05066.5000.0065.700290.02%
2024/01/04165.9000.0065.701293.40%
2024/01/03067.00066.1065.900290.05%
2023/12/29069.00167.0066.90-129-3.37%
2023/12/28166.6000.0066.901303.27%
2023/12/27066.7000.0066.800300.03%
2023/12/25265.6000.0066.402306.58%
2023/12/19067.10065.7065.20031-0.03%
2023/12/1200.00165.3066.10-132-3.08%
2023/12/06166.6000.0066.601372.68%
2023/12/05166.0000.0066.101382.61%
2023/12/0400.00266.2066.40-238-5.15%
2023/12/01066.8000.0066.100400.01%
2023/11/3000.00066.6566.90043-0.04%
2023/11/2800.001.165.5965.80-1.144-2.38%
2023/11/22066.260.465.0764.90-0.443-0.89%
2023/11/2100.00164.6065.20-143-2.28%
2023/11/201.164.2700.0064.601.1432.52%
2023/11/17263.7000.0064.002434.60%
2023/11/16063.6000.0063.700440.02%
2023/11/14163.0000.0063.001452.18%
2023/11/130.163.5000.0063.000.1460.22%
2023/11/090.162.9000.0062.500.1480.28%
2023/11/07065.10362.7062.50-351-5.78%
2023/11/060.165.3000.0062.500.1530.19%
2023/11/032.162.38362.4362.20-0.955-1.66%
2023/11/0200.00263.7563.40-255-3.57%
2023/11/01164.1000.0064.101581.71%
2023/10/3000.00163.6063.90-167-1.47%
2023/10/2500.00164.5064.60-173-1.36%
2023/10/17067.00067.0065.500830.00%
2023/10/16165.6000.0065.901871.14%
2023/10/06166.8000.0066.5011120.89%
2023/10/041.166.3000.0066.201.11180.88%
2023/10/02167.7000.0067.9011230.81%
2023/09/26367.3000.0067.5031402.14%
2023/09/2100.00068.8069.000146-0.03%
2023/09/190.169.60069.6069.700.11500.06%
2023/09/13369.70369.7069.4001580.00%
2023/09/11170.000.168.7968.700.91640.52%
2023/09/07069.0000.0068.7001650.02%
2023/09/05169.0000.0069.4011690.59%
2023/09/01167.5000.0067.9011700.59%
2023/08/31268.0000.0068.3021741.15%
2023/08/30168.1000.0068.0011790.56%
2023/08/230.269.2000.0068.100.22080.07%
2023/08/22067.7000.0068.2002140.01%
2023/08/18168.4000.0067.2012170.46%
2023/08/17167.3000.0068.7012180.46%
2023/08/15067.2000.0066.8002190.00%
2023/08/11269.05070.0068.0022210.90%
2023/08/1000.00168.2267.90-1219-0.47%
2023/08/092.168.8500.0068.602.12180.95%
2023/08/08670.42570.1469.8012170.47%
2023/08/075.170.593.171.4871.6022170.90%
2023/08/04271.60671.0071.90-4215-1.87%
2023/08/02674.85173.4073.5052132.34%
2023/08/01278.201.277.6677.500.82070.40%
2023/07/31078.5000.0079.5002070.02%
2023/07/2800.000.179.8079.90-0.1207-0.02%
2023/07/270.179.60180.2080.00-0.9207-0.45%
2023/07/2600.00280.9580.10-2206-0.97%
2023/07/25179.8100.0079.9012050.50%
2023/07/24180.02380.4080.70-2202-0.99%
2023/07/21280.50080.5080.7022011.00%
2023/07/20178.90179.0078.8002020.00%
2023/07/19178.20480.0078.70-3201-1.49%
2023/07/184.283.44482.3080.000.21990.11%
2023/07/174.283.69382.2785.101.21930.62%
2023/07/14680.571.479.1180.104.61922.38%
2023/07/13179.381.278.0978.90-0.2188-0.10%
2023/07/121.176.95277.7076.60-0.9185-0.47%
2023/07/11176.70277.1078.00-1184-0.54%
2023/07/101.175.182.175.2174.80-1179-0.54%
2023/07/07076.11076.8077.0001760.02%
2023/07/064.577.38377.5377.001.51750.84%
2023/07/052.180.9000.0081.002.11711.22%
2023/07/04280.10280.7081.0001640.00%
2023/07/03480.731.279.5680.902.81611.74%
2023/06/29278.80079.0078.7021581.26%
2023/06/28178.100.578.0478.300.51580.34%
2023/06/270.577.38377.7377.30-2.5159-1.59%
2023/06/264.179.46180.0079.403.11571.97%
2023/06/210.180.570.180.6981.0001590.02%
2023/06/20379.502.178.7579.800.91580.59%
2023/06/19480.83181.0080.8031581.91%
2023/06/16182.30281.1081.70-1159-0.62%
2023/06/151.180.32179.8081.100.11590.07%
2023/06/14179.83679.3779.80-5158-3.17%
2023/06/132.180.592.280.0079.80-0.1158-0.06%
2023/06/121.178.801.278.8478.80-0.1156-0.07%
2023/06/092.178.343.578.0679.00-1.4160-0.88%
2023/06/08478.24777.9177.30-3158-1.89%
2023/06/07676.2000.0076.5061583.78%
2023/06/068.178.03277.9077.806.11583.84%
2023/06/050.178.464.178.6178.70-4.1157-2.59%
2023/06/029.178.39378.4378.406.11553.92%
2023/06/012.375.93276.7577.100.31530.20%
2023/05/311.174.68074.7075.001.11490.75%
2023/05/303.274.41274.3574.501.21470.78%
2023/05/294.574.07574.2074.30-0.5146-0.34%
2023/05/2615.471.23471.1871.2011.41408.07%
2023/05/25370.47170.5070.7021401.41%
2023/05/24070.00069.9070.1001390.02%
2023/05/22069.8000.0070.0001480.00%
2023/05/190.170.0000.0070.000.11490.03%
2023/05/1800.00270.2070.00-2148-1.34%
2023/05/1500.000.568.6869.40-0.5145-0.34%
2023/05/12068.400.169.0069.00-0.1145-0.04%
2023/05/11568.46468.4568.4011440.67%
2023/05/0900.00168.2068.20-1142-0.70%
2023/05/0500.00171.0068.40-1144-0.69%
2023/05/0400.000.267.8068.20-0.2145-0.11%
2023/04/280.167.5000.0068.400.11420.07%
2023/04/2700.00167.0067.10-1141-0.70%
2023/04/260.166.5600.0066.700.11420.05%
2023/04/24067.8000.0068.0001380.02%
2023/04/21368.27168.5067.8021381.45%
2023/04/201.170.201.170.0069.6001380.02%
2023/04/190.170.3200.0071.500.11370.07%
2023/04/18669.680.369.5069.305.71344.24%
2023/04/17269.50669.3769.90-4146-2.72%
2023/04/14368.4700.0068.7031472.04%
2023/04/1300.00268.1068.10-2146-1.36%
2023/04/12068.70268.5568.60-2145-1.36%
2023/04/11068.90168.7068.70-1144-0.68%
2023/04/1000.00069.5069.000143-0.01%
2023/04/07368.66268.9068.8011430.73%
2023/04/062.268.11268.3568.400.21410.13%
2023/03/300.169.0000.0069.000.11380.11%
2023/03/290.169.4000.0068.400.11370.07%
2023/03/28569.581.171.1269.103.91352.89%
2023/03/27271.8000.0071.8021321.51%
2023/03/240.271.301.269.9871.80-1130-0.80%
2023/03/23169.801369.0069.80-12127-9.38%
2023/03/221.169.4400.0069.701.11260.87%
2023/03/210.370.20170.0070.00-0.7123-0.58%
2023/03/200.169.00569.3470.00-5121-4.08%
2023/03/171.668.424.168.8068.80-2.5117-2.09%
2023/03/160.367.82167.7068.00-0.8114-0.65%
2023/03/156.168.68567.8667.901.11130.97%
2023/03/147.168.202.368.2768.204.71114.25%
2023/03/135.565.96165.6066.404.51064.24%
2023/03/10767.14366.9766.8041043.86%
2023/03/090.166.700.166.6067.3001020.00%
2023/03/0800.00166.5067.00-199-1.02%
2023/03/0700.00266.0066.30-295-2.09%
2023/03/063.165.57365.4365.400.1920.11%
2023/03/03364.50564.5265.20-288-2.25%
2023/03/0200.00165.4065.60-185-1.17%
2023/03/0100.004.165.2065.40-4.183-4.86%
2023/02/240.165.41165.6065.30-0.980-1.16%
2023/02/234.264.972.165.3865.402.1772.67%
2023/02/22563.96164.9064.904715.65%
2023/02/213.165.20364.9065.200.1680.18%
2023/02/2013.265.44565.5265.208.26612.28%
2023/02/1700.00161.7062.20-157-1.73%
2023/02/16161.60261.6061.60-156-1.76%
2023/02/15361.4000.0061.203555.37%
2023/02/13260.80061.0061.002543.67%
2023/02/09161.00161.0061.600540.00%
2023/02/07160.6000.0061.101531.87%
2023/02/06160.5000.0060.701521.91%
2023/02/03161.0000.0061.601492.02%
2023/01/30161.30161.1061.200450.00%
2023/01/1300.00160.9060.60-143-2.29%
2023/01/1200.00260.7560.70-243-4.63%
2023/01/10160.8000.0060.801422.36%
2023/01/09161.30161.3061.300410.00%
2023/01/06262.2500.0061.702395.06%
2023/01/05361.33161.4061.702355.53%
2022/12/2700.00359.0059.10-321-14.14%
2022/12/15159.3000.0059.401214.75%
2022/12/14159.200.159.2059.300.9204.38%
2022/12/090.158.1000.0058.500.1190.40%
2022/12/08058.2000.0058.100190.10%
2022/12/01258.5000.0058.6021811.04%
2022/11/2400.00159.0059.20-118-5.42%
2022/11/1800.00258.8058.70-217-11.13%
2022/11/17259.00158.9058.901175.60%
2022/11/16258.9000.0058.9021711.24%
2022/11/1000.00258.5058.10-217-11.62%
2022/11/07258.3000.0058.3021611.93%
2022/10/2400.00057.0057.80015-0.01%
2022/10/20058.40056.4057.700160.01%
2022/10/1700.00158.0057.50-116-6.19%
2022/10/0600.00158.5057.80-116-5.92%
2022/09/28155.0000.0054.801166.09%
2022/09/2200.00056.3056.60016-0.01%
2022/09/15058.10457.9057.90-418-22.01%
2022/09/14457.2800.0056.9041821.96%
2022/09/130.159.0000.0057.600.1180.55%
2022/08/09157.7000.0057.801185.34%
2022/08/0800.00158.2058.00-119-5.21%
2022/07/27158.6000.0058.601214.66%
2022/07/2000.00156.4056.70-123-4.32%
2022/07/19156.8000.0056.401234.29%
2022/06/16160.0000.0060.401263.80%
2022/05/30061.8000.0061.200300.06%
2022/05/27060.7000.0060.800290.01%
2022/05/1200.00159.8059.80-134-2.92%
2022/04/22066.5000.0062.600350.00%
2022/04/1800.00061.5061.20035-0.01%
2022/04/01161.0000.0060.701382.61%
2022/03/28161.50060.1061.201372.63%
2022/03/15160.5000.0060.801372.70%
2022/03/04161.9000.0062.301372.66%
2022/02/2500.00061.0060.50047-0.04%
2022/02/1600.00062.1062.00047-0.02%
2022/02/14161.501.161.9661.80-0.146-0.13%
2022/02/0700.00161.4061.30-146-2.13%
2022/01/2400.00160.8060.90-148-2.06%
2022/01/20161.30261.4561.60-149-2.03%
2022/01/17160.90061.0061.301501.95%
2022/01/1400.00360.9060.90-350-5.96%
2022/01/1300.000.261.8061.70-0.250-0.35%
2022/01/12161.1000.0061.501501.98%
2022/01/0300.00061.5061.40049-0.04%
2021/12/1700.00159.5059.70-151-1.93%
2021/12/1400.00159.4059.30-151-1.92%
2021/12/130.160.2000.0060.200.1520.12%
2021/12/0600.00260.0060.00-251-3.88%
2021/11/29158.0000.0057.301492.03%
2021/11/2600.00258.0558.00-248-4.13%
2021/11/2500.00159.8059.00-147-2.11%
2021/11/24761.40261.1060.2054510.90%
2021/11/23157.1000.0057.101392.56%
2021/11/17156.2000.0057.501402.48%
2021/11/0900.00557.6457.80-537-13.33%
2021/11/02156.0000.0056.201422.35%
2021/10/19055.4000.0054.900390.02%
2021/10/0800.00254.8054.90-251-3.85%
2021/10/07255.2000.0054.702523.83%
2021/10/06154.5000.0054.401551.80%
2021/10/05154.5000.0054.401561.77%
2021/10/01254.9000.0054.802583.45%
2021/09/27056.8000.0056.500720.01%
2021/09/2300.000.156.6056.50-0.171-0.10%
2021/08/24157.5100.0057.801771.30%
2021/08/19159.2000.0059.701761.32%
2021/08/16259.0000.0059.502762.62%
2021/08/120.259.5000.0059.600.2760.26%
2021/08/11160.0000.0059.501751.39%
2021/08/10161.00161.3061.200730.00%
2021/08/0200.002.165.2965.30-2.178-2.60%
2021/07/30062.702.164.9764.60-2.179-2.59%
2021/07/2900.000.163.5063.90-0.179-0.13%
2021/07/2600.00165.7064.80-181-1.22%
2021/07/2300.00265.5565.50-282-2.42%
2021/07/22165.0000.0064.501861.15%
2021/07/20167.2000.0066.801801.25%
2021/07/19168.0000.0067.601791.25%
2021/07/15267.5500.0068.002822.44%
2021/07/14469.00468.1067.800820.00%
2021/07/130.168.70168.5068.70-184-1.13%
2021/07/120.267.80268.8068.60-1.880-2.23%
2021/07/09167.3000.0067.301801.24%
2021/07/08068.7000.0068.000810.01%
2021/07/07169.0000.0068.601821.21%
2021/07/062.168.36568.7068.30-2.980-3.66%
2021/07/02064.0000.0064.100720.01%
2021/06/2900.00065.0064.700720.00%
2021/06/25364.8000.0065.303734.09%
2021/06/2300.00164.4065.00-172-1.37%
2021/06/1800.00364.5364.90-386-3.46%
2021/06/1700.00264.5064.90-2100-2.00%
2021/06/16165.50165.5064.7001010.00%
2021/06/11265.4000.0065.1021021.94%
2021/06/1000.00167.0065.80-1104-0.95%
2021/06/08065.2000.0065.0001030.01%
2021/06/04164.5000.0064.9011040.96%
2021/06/03063.5000.0063.0001030.00%
2021/06/01163.3000.0063.6011040.96%
2021/05/27063.000.162.8063.00-0.1106-0.09%
2021/05/26162.7000.0062.8011070.93%
2021/05/2500.00161.9061.80-1108-0.92%
2021/05/20259.2500.0058.6021101.81%
2021/05/17157.50657.5257.50-5112-4.46%
2021/05/14159.0000.0059.3011100.90%
2021/05/1300.00159.7059.20-1109-0.91%
2021/05/12261.906.163.4660.70-4.1108-3.82%
2021/05/11165.20265.1064.10-1106-0.94%
2021/05/10165.6000.0065.6011040.96%
2021/05/0700.00166.3066.30-1102-0.97%
2021/04/28269.25468.8068.80-2101-1.97%
2021/04/23166.2000.0066.401941.05%
2021/04/21267.0000.0067.002932.15%
2021/04/20167.50167.4067.600920.00%
2021/04/19267.4000.0067.302912.18%
2021/04/16366.4700.0066.503903.33%
2021/04/14566.0000.0066.005885.66%
2021/04/13167.4000.0067.001871.14%
2021/04/1200.00666.8066.60-685-6.98%
2021/03/3100.00268.0167.50-280-2.53%
2021/03/3000.000.167.7067.70-0.179-0.06%
2021/03/2900.000.167.3067.50-0.178-0.14%
2021/03/2600.00166.8067.10-177-1.29%
2021/03/2400.00267.5068.20-275-2.66%
2021/03/236.271.26771.0668.80-0.872-1.06%
2021/03/229.269.80469.8571.505.2628.26%
2021/03/1600.00165.9166.00-147-2.17%
2021/03/15165.4000.0065.401452.19%
2021/03/12165.2000.0065.201462.17%
2021/03/10164.4000.0064.801452.18%
2021/03/08265.10065.0065.102454.40%
2021/03/04364.6000.0064.903446.73%
2021/03/020.164.6000.0065.100.1430.13%
2021/02/2400.00166.5066.50-143-2.29%
2021/02/23166.3000.0066.501432.28%
2021/02/19165.0000.0065.001422.33%
2021/02/0500.00164.5063.80-142-2.34%
2021/02/04164.5000.0063.801432.30%
2021/01/2900.00163.8063.80-143-2.29%
2021/01/28263.8000.0063.702434.62%
2021/01/26464.3500.0064.304429.37%
2021/01/19165.5000.0066.101382.57%
2020/12/2800.00166.8067.50-138-2.62%
2020/12/08166.3000.0066.101382.63%
2020/11/23168.2000.0068.201382.59%
2020/11/16164.9000.0064.801382.62%
2020/11/12165.3000.0065.201382.62%
2020/10/06266.5500.0067.002702.85%
2020/09/1000.00167.2067.00-1131-0.76%
2020/08/2500.00167.0067.70-1140-0.71%
2020/08/1800.00170.5070.50-1139-0.72%
2020/08/1100.00170.0069.30-1140-0.71%
2020/08/10270.6000.0070.6021391.44%
2020/07/31174.4000.0075.4011440.69%
2020/07/2900.00173.2073.30-1144-0.69%
2020/07/28172.9000.0073.1011460.68%
2020/07/27173.0000.0073.2011460.68%
2020/07/21176.0000.0076.5011470.68%
2020/07/17176.8000.0075.7011460.68%
2020/07/16278.1000.0077.6021461.36%
2020/07/14184.5000.0085.0011390.72%
2020/07/13285.6000.0085.0021391.44%
2020/07/10185.5000.0085.2011380.72%
2020/07/09286.0000.0086.3021371.46%
2020/07/08190.00689.7089.70-5129-3.87%
2020/07/07990.63591.1490.5041213.29%
2020/07/03179.2000.0079.201931.07%
2020/06/2200.00276.7077.10-2104-1.91%
2020/06/11177.10177.5076.4001170.00%
2020/06/10377.80777.8677.70-4117-3.40%
2020/06/09277.4000.0077.1021201.66%
2020/06/0800.00177.6077.50-1123-0.81%
2020/06/05977.2200.0077.1091237.26%
2020/05/1400.00776.8175.80-7125-5.59%
2020/05/1300.00476.8077.50-4124-3.22%
2020/05/11477.0500.0077.1041233.24%
2020/05/07174.30175.3074.9001180.00%
2020/05/06573.0000.0073.1051154.35%
2020/05/05172.5000.0072.5011140.88%
2020/04/30174.7000.0074.8011130.88%
2020/04/2700.00171.2072.50-1112-0.89%
2020/04/2200.00168.9070.50-1115-0.87%
2020/04/21170.0000.0069.8011160.86%
2020/04/08168.0000.0070.0011040.95%
2020/03/1900.00154.8054.20-182-1.21%
2020/03/09177.9000.0077.601671.49%
2020/02/2400.00179.6079.50-158-1.70%
2020/02/1200.00182.5082.60-159-1.69%
2020/02/11180.2000.0080.301611.63%
2020/02/0500.00182.7082.00-176-1.30%
2020/02/0400.00179.5079.50-173-1.35%
2020/01/3000.00280.5080.40-272-2.74%
2020/01/06183.1000.0083.501641.55%
2020/01/03183.8000.0083.501631.57%
2019/12/31184.0000.0083.901631.58%
2019/12/27284.2000.0084.202633.13%
2019/12/1600.00183.6083.50-167-1.48%
2019/12/04183.7000.0082.701691.45%
2019/11/05287.60187.5086.201791.25%
2019/10/2800.00182.8082.60-172-1.39%
2019/10/2400.00082.8082.70074-0.03%
2019/10/04081.0000.0081.000830.02%
2019/09/17182.0000.0081.701931.07%
2019/08/12184.40185.5084.5001480.00%
2019/07/30181.9000.0081.9011480.67%
2019/07/2900.00181.9082.20-1149-0.67%
2019/07/26181.0000.0081.7011490.67%
2019/07/09182.2000.0083.5011430.69%
2019/05/21790.49790.7090.3001370.00%
友通 相關文章
友通 相關影音