國碩 (2406)-國泰-敦南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.50
漲跌
▼0.50
漲幅
-3.57%
成交量
1,431張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17.3	13.64	4	13.55	13.50	13.3	1,169	1.14%
2025/03/27	6.7	14.05	0	14.20	14.00	6.7	1,156	0.58%
2025/03/26	6.4	14.27	0.1	14.45	14.25	6.4	1,165	0.55%
2025/03/25	8.1	14.54	2	14.60	14.30	6.1	1,176	0.52%
2025/03/24	4.4	14.63	8.6	14.63	14.60	-4.1	1,169	-0.35%
2025/03/21	0.3	14.33	2	14.33	14.20	-1.7	1,153	-0.15%
2025/03/20	0.9	14.36	1	14.20	14.25	-0.1	1,155	-0.01%
2025/03/19	5.4	14.21	4.3	14.25	14.10	1.1	1,181	0.09%
2025/03/18	14.7	14.35	11.6	14.31	14.25	3.1	1,178	0.27%
2025/03/17	14	14.62	7	14.71	14.50	7	1,188	0.59%
2025/03/14	17.5	14.90	46.2	14.72	14.80	-28.8	1,192	-2.41%
2025/03/13	26.2	14.22	1	14.20	14.20	25.2	1,168	2.16%
2025/03/12	1.3	14.36	3	14.37	14.50	-1.7	1,161	-0.15%
2025/03/11	7.2	14.18	10.3	14.20	14.40	-3.1	1,160	-0.26%
2025/03/10	6.6	14.67	4.3	14.65	14.65	2.3	1,147	0.20%
2025/03/07	6.5	14.63	17	14.75	14.60	-10.5	1,147	-0.91%
2025/03/06	31.9	14.78	1.7	14.99	14.65	30.2	1,144	2.64%
2025/03/05	11	14.92	3	14.93	15.05	8	1,128	0.71%
2025/03/04	5.4	14.74	3	14.55	14.90	2.3	1,126	0.21%
2025/03/03	1.7	14.87	5	14.71	14.90	-3.3	1,115	-0.30%
2025/02/27	17.5	15.01	4	15.39	14.95	13.5	1,117	1.21%
2025/02/26	32.8	15.33	12.3	15.24	15.40	20.5	1,123	1.83%
2025/02/25	48.9	15.31	25.7	15.33	15.20	23.2	1,102	2.11%
2025/02/24	24.5	14.74	9	14.74	14.75	15.5	1,052	1.47%
2025/02/21	9	14.82	11.1	14.76	14.75	-2.1	1,056	-0.19%
2025/02/20	15.5	14.77	1	14.80	14.85	14.5	1,058	1.37%
2025/02/19	6.8	14.72	0.1	14.80	14.80	6.7	1,065	0.63%
2025/02/18	10.3	14.57	13.4	14.53	14.55	-3.1	1,083	-0.29%
2025/02/17	8.1	14.51	3.5	14.52	14.60	4.6	1,101	0.42%
2025/02/14	22.3	14.58	19	14.60	14.60	3.2	1,102	0.29%
2025/02/13	4.7	14.22	3.2	14.18	14.25	1.5	1,099	0.14%
2025/02/12	7.6	13.74	2.3	13.81	13.60	5.3	1,088	0.49%
2025/02/11	14.7	13.80	1.8	13.77	13.70	12.9	1,110	1.16%
2025/02/10	8.8	13.86	1.2	13.83	13.90	7.6	1,124	0.67%
2025/02/07	36.7	14.02	1	13.90	13.85	35.7	1,125	3.17%
2025/02/06	4.7	14.12	6.2	14.06	14.15	-1.5	1,125	-0.14%
2025/02/05	6	13.73	2.3	13.74	13.75	3.7	1,123	0.33%
2025/02/04	5.3	13.40	3.9	13.46	13.45	1.4	1,159	0.12%
2025/02/03	17.8	13.39	1.1	13.22	13.35	16.6	1,169	1.42%
2025/01/22	7	13.76	23.8	13.66	13.75	-16.8	1,174	-1.43%
2025/01/20	18.1	13.81	3.3	13.84	13.90	14.8	1,197	1.24%
2025/01/17	1	13.69	2	13.60	13.60	-1	1,207	-0.08%
2025/01/16	4.3	13.65	8.9	13.66	13.55	-4.6	1,235	-0.37%
2025/01/15	10.7	13.50	7.4	13.49	13.60	3.4	1,243	0.27%
2025/01/14	6.3	13.16	4.1	13.27	13.55	2.2	1,250	0.17%
2025/01/13	17.1	13.35	11.7	13.42	13.15	5.4	1,244	0.44%
2025/01/10	7.4	13.92	21.4	13.81	14.00	-14	1,225	-1.14%
2025/01/09	18.6	14.06	0.9	14.06	13.80	17.6	1,229	1.44%
2025/01/08	6.3	14.27	5.9	14.29	14.45	0.5	1,233	0.04%
2025/01/07	19	14.28	2.2	14.32	14.20	16.8	1,236	1.36%
2025/01/06	14	14.55	13.3	14.61	14.65	0.7	1,236	0.06%
2025/01/03	37	14.62	5.3	14.85	14.45	31.8	1,265	2.51%
2025/01/02	24.4	15.09	14.6	14.94	14.70	9.8	1,280	0.76%
2024/12/31	27.1	14.65	22.6	14.62	14.70	4.5	1,292	0.35%
2024/12/30	18.3	14.92	1	14.95	14.80	17.3	1,325	1.31%
2024/12/27	9.4	15.17	0	15.35	14.95	9.3	1,484	0.63%
2024/12/26	75.5	15.52	49.9	15.79	15.25	25.6	1,505	1.70%
2024/12/25	8.4	15.12	0.2	15.12	15.10	8.2	1,534	0.53%
2024/12/24	5.2	15.31	7.4	15.26	15.15	-2.2	1,558	-0.14%
2024/12/23	8.1	15.04	5.4	15.16	14.95	2.7	1,564	0.17%
2024/12/20	17.9	14.84	2.1	14.85	14.95	15.8	1,570	1.01%
2024/12/19	12.1	14.96	47.5	14.90	15.00	-35.5	1,564	-2.27%
2024/12/18	25.1	15.13	4	15.17	15.25	21.1	1,573	1.34%
2024/12/17	9.8	15.24	3	15.22	15.10	6.8	1,579	0.43%
2024/12/16	8.5	15.31	6.1	15.25	15.15	2.4	1,584	0.15%
2024/12/13	35.1	15.62	2.1	15.45	15.40	33	1,591	2.07%
2024/12/12	6.1	16.16	0.4	16.37	16.00	5.6	1,574	0.36%
2024/12/11	36.1	16.28	2.2	16.28	16.05	33.9	1,580	2.14%
2024/12/10	23	16.57	1.2	16.68	16.70	21.8	1,567	1.39%
2024/12/09	22.8	16.56	26	16.51	16.55	-3.2	1,581	-0.20%
2024/12/06	12.2	16.92	1.8	17.00	16.90	10.4	1,585	0.66%
2024/12/05	8.4	16.79	0	0.00	16.70	8.4	1,590	0.53%
2024/12/04	14.5	16.97	12.8	16.94	17.00	1.8	1,597	0.11%
2024/12/03	2.6	16.96	13.5	17.01	17.00	-10.9	1,633	-0.67%
2024/12/02	13.7	16.77	1.6	16.98	16.70	12.1	1,648	0.73%
2024/11/29	9.2	16.86	0.1	16.95	16.80	9.1	1,664	0.55%
2024/11/28	4.9	17.03	0.4	17.18	16.90	4.4	1,677	0.26%
2024/11/27	12.1	17.50	1.1	17.31	17.25	10.9	1,691	0.65%
2024/11/26	8.9	17.79	2.6	17.87	17.85	6.3	1,707	0.37%
2024/11/25	3.6	17.80	13.1	17.63	17.90	-9.5	1,732	-0.55%
2024/11/22	7.6	17.23	6.5	17.28	17.25	1.1	1,722	0.07%
2024/11/21	9.3	17.06	3.2	17.08	16.90	6.1	1,713	0.35%
2024/11/20	5.8	16.79	8	16.76	16.75	-2.2	1,712	-0.13%
2024/11/19	2.5	16.99	3.4	16.90	16.90	-0.9	1,751	-0.05%
2024/11/18	4.6	17.09	2.4	17.11	16.90	2.1	1,801	0.12%
2024/11/15	30.4	17.30	23	17.33	17.25	7.4	1,815	0.41%
2024/11/14	26.4	16.94	84.1	16.78	16.70	-57.7	1,831	-3.15%
2024/11/13	5.7	17.36	21	17.33	17.30	-15.3	1,876	-0.82%
2024/11/12	26	17.37	60.6	17.36	17.40	-34.6	1,950	-1.77%
2024/11/11	4.6	17.76	13	17.82	17.85	-8.4	1,999	-0.42%
2024/11/08	39.5	17.84	6.3	17.91	17.75	33.3	2,013	1.65%
2024/11/07	56.3	18.10	2.2	18.27	18.25	54.1	2,026	2.67%
2024/11/06	3.2	18.41	2.1	18.38	18.25	1.1	2,046	0.05%
2024/11/05	7.9	18.45	5.4	18.46	18.35	2.5	2,096	0.12%
2024/11/04	23.3	18.47	2	18.50	18.45	21.3	2,180	0.98%
2024/11/01	26.7	18.77	46.1	18.88	18.90	-19.4	2,233	-0.87%
2024/10/30	10.9	18.41	11	18.43	18.35	-0.1	2,236	0.00%
2024/10/29	13	18.45	20	18.40	18.40	-7	2,252	-0.31%
2024/10/28	21.5	18.41	3.8	18.43	18.45	17.7	2,278	0.78%
2024/10/25	24	18.73	29	18.75	18.65	-5	2,302	-0.22%
2024/10/24	22.7	18.88	6	18.99	18.55	16.7	2,356	0.71%
2024/10/23	17.6	19.10	23.8	19.13	19.05	-6.2	2,419	-0.26%
2024/10/22	10.8	18.80	1.7	18.80	18.80	9.1	2,529	0.36%
2024/10/21	17.7	18.83	5.2	18.86	18.80	12.5	2,650	0.47%
2024/10/18	9.5	18.83	1.7	18.88	18.90	7.8	2,772	0.28%
2024/10/17	13.7	18.98	10.1	19.02	18.90	3.6	2,872	0.12%
2024/10/16	17.2	18.67	12.2	18.72	18.75	5	2,926	0.17%
2024/10/15	20	18.76	0.2	18.73	18.60	19.9	3,026	0.66%
2024/10/14	14.1	19.00	7.2	19.00	19.00	6.9	3,186	0.22%
2024/10/11	13.5	18.74	8.8	18.83	18.65	4.8	3,619	0.13%
2024/10/09	28.3	18.93	18	19.01	18.85	10.3	3,878	0.27%
2024/10/08	21.6	19.55	14.3	19.44	19.40	7.3	4,154	0.18%
2024/10/07	16.4	20.00	28.6	20.00	20.00	-12.2	4,346	-0.28%
2024/10/04	41.4	20.38	37.4	20.36	20.30	4	4,559	0.09%
2024/10/01	140.4	20.78	85.5	20.69	20.80	54.9	4,871	1.13%	大買/
2024/09/30	34.3	20.25	13.2	20.22	20.10	21.2	5,083	0.42%
2024/09/27	42.7	20.37	37.5	20.39	20.30	5.2	5,613	0.09%
2024/09/26	13	19.88	9.4	20.01	19.55	3.7	6,930	0.05%
2024/09/25	26.9	19.59	11.1	19.62	19.65	15.8	7,279	0.22%
2024/09/24	6.8	19.46	5.7	19.51	19.40	1.1	8,827	0.01%
2024/09/23	11.2	19.70	5.1	19.74	19.65	6.1	9,419	0.06%
2024/09/20	15.1	19.68	21.2	19.65	19.60	-6	10,041	-0.06%
2024/09/19	13.1	19.49	11.5	19.50	19.50	1.6	10,514	0.02%
2024/09/18	8.7	19.42	3.9	19.42	19.40	4.8	10,655	0.05%
2024/09/16	9.6	19.52	5.6	19.62	19.40	4	10,997	0.04%
2024/09/13	7.8	19.36	3.7	19.32	19.35	4.1	11,022	0.04%
2024/09/12	24.8	19.21	23	19.16	19.15	1.8	11,083	0.02%
2024/09/11	4.9	18.94	9.2	18.93	18.90	-4.3	11,112	-0.04%
2024/09/10	15	18.77	16	18.78	18.65	-1	11,153	-0.01%
2024/09/09	11.7	18.88	10	18.65	19.20	1.7	11,160	0.02%
2024/09/06	7.3	19.11	10.3	19.06	19.05	-3	11,185	-0.03%
2024/09/05	26.5	19.27	32.1	19.17	19.00	-5.6	11,273	-0.05%
2024/09/04	52.9	19.04	27.7	19.16	18.95	25.2	11,342	0.22%
2024/09/03	22.2	20.14	44.7	20.09	20.05	-22.6	11,477	-0.20%
2024/09/02	35.3	20.66	24.3	20.46	20.35	11	11,487	0.10%
2024/08/30	60.4	20.68	22.2	20.71	20.65	38.2	11,491	0.33%
2024/08/29	14.6	20.55	26.4	20.50	20.50	-11.8	11,511	-0.10%
2024/08/28	29.9	20.64	18.5	20.68	20.50	11.5	11,533	0.10%
2024/08/27	14.1	20.59	22.4	20.80	20.85	-8.4	11,568	-0.07%
2024/08/26	4.8	20.84	15.2	20.88	20.60	-10.3	11,577	-0.09%
2024/08/23	13	20.44	13.3	20.41	20.65	-0.3	11,623	0.00%
2024/08/22	7.8	20.87	28.3	20.87	20.75	-20.5	11,681	-0.18%
2024/08/21	45.8	21.12	42.2	21.00	20.75	3.6	11,719	0.03%
2024/08/20	49.2	20.98	53.8	20.82	20.90	-4.6	11,769	-0.04%
2024/08/19	19.9	20.62	14.8	20.52	20.45	5.1	11,863	0.04%
2024/08/16	32.8	20.68	18.4	20.69	20.60	14.5	12,176	0.12%
2024/08/15	45.4	20.84	41.7	20.80	20.55	3.7	12,219	0.03%
2024/08/14	57.6	21.75	68.9	21.68	21.30	-11.4	12,362	-0.09%
2024/08/13	30.4	21.45	76.6	21.46	21.65	-46.2	12,673	-0.36%
2024/08/12	15.6	22.09	28.7	22.09	22.10	-13.1	12,745	-0.10%
2024/08/09	44.9	21.97	46	22.01	21.75	-1.1	13,097	-0.01%
2024/08/08	73.4	21.56	60	21.47	21.40	13.4	13,250	0.10%
2024/08/07	64.1	21.31	75	21.32	21.50	-11	13,954	-0.08%
2024/08/06	58	19.81	55.4	19.42	20.20	2.6	14,038	0.02%
2024/08/05	96.9	20.29	207.4	20.82	20.20	-110.5	13,974	-0.79%	大賣/鉅額交易
2024/08/02	39.7	22.78	43.3	22.81	22.40	-3.5	13,955	-0.03%
2024/08/01	18.4	23.56	27.1	23.66	23.40	-8.7	13,991	-0.06%
2024/07/31	53.7	23.60	40.2	23.64	23.40	13.5	14,006	0.10%
2024/07/30	61.6	23.04	57.7	23.03	23.55	3.9	14,014	0.03%
2024/07/29	42.7	23.10	51.1	22.98	22.90	-8.5	14,007	-0.06%
2024/07/26	28.8	23.27	40.5	23.25	23.30	-11.7	14,056	-0.08%
2024/07/23	116.5	24.24	115.9	24.33	23.95	0.6	14,019	0.00%	大買/大賣/
2024/07/22	81.6	25.41	74.9	25.17	24.90	6.7	13,922	0.05%
2024/07/19	161.8	25.70	181.5	25.60	25.40	-19.7	13,812	-0.14%	大買/大賣/
2024/07/18	77.3	25.82	112.5	25.73	25.65	-35.1	13,725	-0.26%	大賣/
2024/07/17	71.1	26.50	90	26.45	26.30	-18.9	13,649	-0.14%
2024/07/16	135.1	26.60	59.4	26.60	26.30	75.6	13,628	0.55%	大買/
2024/07/15	127.6	27.05	159.3	27.04	27.00	-31.7	13,599	-0.23%	大買/大賣/
2024/07/12	496.4	28.00	617.5	27.96	27.55	-121	13,534	-0.89%	大買/大賣/鉅額交易
2024/07/11	154.1	27.41	272.1	27.44	27.20	-118	13,181	-0.89%	大買/大賣/鉅額交易
2024/07/10	259.2	27.18	177.9	27.05	26.65	81.3	12,995	0.63%	大買/大賣/
2024/07/09	111.8	26.12	217.1	26.14	26.60	-105.3	12,841	-0.82%	大買/大賣/鉅額交易
2024/07/08	305.7	26.90	189.5	26.82	26.50	116.2	12,871	0.90%	大買/大賣/鉅額交易
2024/07/05	285	27.83	485.6	27.88	27.70	-200.6	13,264	-1.51%	大買/大賣/鉅額交易
2024/07/04	340.8	27.75	494.7	27.83	27.50	-153.9	13,034	-1.18%	大買/大賣/鉅額交易
2024/07/03	734.3	27.52	702.6	27.48	27.60	31.7	12,678	0.25%	大買/大賣/
2024/07/02	2,297.5	27.53	2,071.1	27.68	27.80	226.4	12,145	1.86%	大買/大賣/鉅額交易
2024/07/01	716.3	26.58	688.6	26.61	26.20	27.7	10,770	0.26%	大買/大賣/
2024/06/28	2,682.1	27.29	1,793.7	26.85	26.35	888.4	10,413	8.53%	大買/大賣/鉅額交易
2024/06/27	476.4	25.89	638.8	26.71	27.40	-162.4	8,877	-1.83%	大買/大賣/鉅額交易
2024/06/26	750.2	25.13	831.4	25.15	24.95	-81.3	8,333	-0.98%	大買/大賣/
2024/06/25	576.8	23.93	442.6	23.81	23.65	134.2	7,821	1.72%	大買/大賣/鉅額交易
2024/06/24	157.5	23.66	109.1	23.60	23.10	48.4	7,369	0.66%	大買/大賣/
2024/06/21	112.9	23.66	301	23.68	23.55	-188.1	7,297	-2.58%	大買/大賣/鉅額交易
2024/06/20	8.7	21.90	40.2	22.06	22.20	-31.5	7,041	-0.45%
2024/06/19	31.3	21.81	46.9	21.92	21.65	-15.6	7,348	-0.21%
2024/06/18	54.2	22.08	51	22.16	22.15	3.2	7,468	0.04%
2024/06/17	32.6	22.43	19	22.46	22.35	13.5	7,470	0.18%
2024/06/14	28.5	22.10	13.6	22.18	22.05	14.9	7,446	0.20%
2024/06/13	20.2	22.12	32.6	22.12	22.10	-12.4	7,434	-0.17%
2024/06/12	41.1	22.37	29.1	22.57	22.15	12	7,417	0.16%
2024/06/11	39.9	23.06	46.2	23.20	22.80	-6.3	7,352	-0.09%
2024/06/07	66.6	23.05	164.4	23.08	23.10	-97.7	7,333	-1.33%	大賣/
2024/06/06	12	21.98	10.3	21.88	21.80	1.8	7,403	0.02%
2024/06/05	28.5	21.85	15.8	21.74	22.00	12.6	7,486	0.17%
2024/06/04	28.2	21.89	22	22.01	21.85	6.2	7,475	0.08%
2024/06/03	49	22.44	18.2	22.33	22.10	30.8	7,454	0.41%
2024/05/31	19.8	22.44	46.5	22.64	22.35	-26.7	7,422	-0.36%
2024/05/30	49.8	22.22	20.1	22.21	22.20	29.7	7,386	0.40%
2024/05/29	67.2	22.60	63.1	22.51	22.60	4.1	7,407	0.06%
2024/05/28	29.6	22.58	60.6	22.64	22.65	-31	7,367	-0.42%
2024/05/27	100.3	22.06	16.9	22.14	22.10	83.3	7,301	1.14%
2024/05/24	28.5	22.12	14.2	22.17	22.15	14.4	7,260	0.20%
2024/05/23	199.2	23.36	208.5	23.08	22.60	-9.2	7,211	-0.13%	大買/大賣/
2024/05/22	258.8	23.63	286.3	23.69	23.70	-27.5	7,066	-0.39%	大買/大賣/
2024/05/21	61.4	22.07	60.4	22.06	22.25	0.9	6,734	0.01%
2024/05/20	219.5	22.98	126.2	22.68	22.35	93.3	6,651	1.40%	大買/大賣/
2024/05/17	411.5	22.75	508.5	22.65	22.75	-96.9	6,448	-1.50%	大買/大賣/
2024/05/16	192.5	21.41	349.6	21.28	21.30	-157.1	6,099	-2.58%	大買/大賣/鉅額交易
2024/05/15	375.3	22.39	258.1	22.51	21.60	117.2	5,966	1.96%	大買/大賣/鉅額交易
2024/05/14	198.4	22.50	200.5	22.52	22.80	-2.1	5,595	-0.04%	大買/大賣/
2024/05/13	840.9	22.39	765.2	22.43	22.50	75.8	5,411	1.40%	大買/大賣/
2024/05/10	0	0.00	153.9	21.83	21.85	-153.9	4,676	-3.29%	大賣/鉅額交易
2024/05/09	43.9	20.16	13.8	20.18	19.90	30.1	4,536	0.66%
2024/05/08	34.2	19.44	15.4	19.67	19.80	18.7	4,517	0.42%
2024/05/07	56.5	19.83	59.3	19.73	19.55	-2.8	4,490	-0.06%
2024/05/06	40.3	20.68	19.3	20.77	20.35	21	4,417	0.47%
2024/05/03	96.3	21.11	54.8	21.18	21.10	41.5	4,388	0.95%
2024/05/02	21.7	20.97	37.1	21.09	21.20	-15.4	4,345	-0.35%
2024/04/30	105.4	21.06	162.3	21.10	20.95	-56.9	4,321	-1.32%	大買/大賣/
2024/04/29	57.9	20.46	73.3	20.42	20.80	-15.3	4,227	-0.36%
2024/04/26	75.9	20.13	21.8	20.17	20.20	54.1	4,204	1.29%
2024/04/25	25.5	20.35	26.2	20.31	20.25	-0.7	4,175	-0.02%
2024/04/24	65	20.67	65.4	20.68	20.50	-0.3	4,162	-0.01%
2024/04/23	30.3	20.36	41	20.22	20.20	-10.7	4,136	-0.26%
2024/04/22	50.2	20.48	38.6	20.52	20.45	11.6	4,181	0.28%
2024/04/19	65.4	20.78	109.2	20.62	20.50	-43.8	4,302	-1.02%	大賣/
2024/04/18	144.8	21.08	49.6	21.18	21.00	95.3	4,222	2.26%	大買/
2024/04/17	61.7	20.81	80.7	20.84	21.00	-19	4,161	-0.46%
2024/04/16	49.4	20.28	92	20.19	20.00	-42.6	4,073	-1.05%
2024/04/15	80.2	20.87	80.2	20.85	20.65	0	3,988	0.00%
2024/04/12	311.4	21.16	266.6	21.15	20.95	44.7	3,832	1.17%	大買/大賣/
2024/04/11	975.9	21.39	817.7	21.20	21.35	158.2	3,583	4.41%	大買/大賣/鉅額交易
2024/04/10	37	19.77	100.2	20.35	20.80	-63.2	2,948	-2.14%
2024/04/09	23.9	19.04	5.3	19.01	18.95	18.6	2,828	0.66%
2024/04/08	24.4	19.11	61.1	19.06	19.15	-36.7	2,808	-1.31%
2024/04/03	9.4	18.75	22.4	18.77	18.90	-13	2,781	-0.47%
2024/04/02	16.3	18.96	6.8	19.03	18.90	9.5	2,765	0.34%
2024/04/01	25.9	18.96	21.7	19.08	18.90	4.3	2,745	0.16%