精技 (2414)-國泰-敦南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.40	10	36.45	36.45	-9	151	-5.99%
2024/04/25	0.1	36.15	3.1	36.31	36.35	-3	150	-1.98%
2024/04/24	6	36.09	1	36.10	36.15	5	148	3.36%
2024/04/23	0	0.00	1	35.85	35.85	-1	149	-0.67%
2024/04/22	0.1	36.00	4	35.76	35.65	-3.9	149	-2.61%
2024/04/19	4.1	35.60	3	35.52	35.55	1.1	149	0.74%
2024/04/18	0.1	35.90	0	0.00	35.85	0.1	146	0.07%
2024/04/17	1.1	35.95	2	35.80	35.95	-0.9	146	-0.63%
2024/04/16	4.2	35.56	8.6	35.46	35.65	-4.4	146	-3.01%
2024/04/15	3	36.03	4.5	36.03	36.15	-1.5	142	-1.05%
2024/04/12	3.1	36.31	5.7	36.22	36.30	-2.6	140	-1.84%
2024/04/11	2.3	36.41	0.7	36.40	36.40	1.5	139	1.10%
2024/04/10	6.1	36.91	1	36.90	36.85	5.1	136	3.78%
2024/04/09	11.2	36.86	2.1	36.85	36.85	9.2	135	6.77%
2024/04/08	0	0.00	10.6	36.63	36.75	-10.6	131	-8.05%
2024/04/03	0.2	36.15	0	0.00	36.10	0.2	127	0.16%
2024/04/01	1	35.90	4	35.90	36.00	-3	124	-2.41%
2024/03/29	1	35.70	3.1	35.74	35.80	-2.1	123	-1.68%
2024/03/28	3	35.87	2	35.85	35.85	1	122	0.82%
2024/03/27	1	35.70	0	35.60	35.65	1	121	0.81%
2024/03/26	1	35.60	1.5	35.47	35.40	-0.5	120	-0.41%
2024/03/25	4.1	35.90	9	35.87	35.85	-4.9	117	-4.16%
2024/03/22	3	35.85	15	35.90	35.90	-12	117	-10.22%
2024/03/21	1	35.75	10.1	35.70	35.75	-9.1	115	-7.84%
2024/03/20	5.2	35.77	3	35.82	35.70	2.2	117	1.85%
2024/03/19	1.2	35.72	4.3	35.60	35.80	-3.1	115	-2.74%
2024/03/18	7.1	35.47	0	0.00	35.55	7.1	115	6.17%
2024/03/15	3.1	35.35	3.1	35.35	35.45	0	113	0.00%
2024/03/14	3	35.32	3	35.35	35.25	0	112	0.00%
2024/03/13	8.1	35.30	2	35.10	35.10	6.1	106	5.73%
2024/03/12	6.1	34.66	18.8	34.62	35.10	-12.7	102	-12.43%
2024/03/11	5.3	33.88	1	33.85	33.85	4.3	93	4.64%
2024/03/08	12.2	33.73	1.1	33.87	33.70	11.1	93	11.91%
2024/03/07	9	34.09	4	34.14	34.05	5	90	5.55%
2024/03/06	0	34.15	0	34.05	34.10	0	90	-0.01%
2024/03/05	0.1	34.00	2	34.05	34.15	-1.9	89	-2.07%
2024/03/04	3	33.80	0.7	34.20	34.05	2.4	87	2.67%
2024/02/29	2	33.60	3	33.78	33.55	-1	83	-1.20%
2024/02/27	2	33.65	0	0.00	33.60	2	80	2.51%
2024/02/26	1	33.66	1	33.65	33.70	0	78	0.03%
2024/02/23	3.1	33.87	1.2	34.01	33.85	2	75	2.59%
2024/02/22	4.1	34.03	0	34.10	34.00	4.1	73	5.59%
2024/02/21	1	34.00	0	34.50	34.00	1	70	1.39%
2024/02/20	0.1	34.05	3	34.03	33.95	-2.9	69	-4.22%
2024/02/19	2	34.10	0	0.00	34.05	2	68	2.97%
2024/02/16	1	33.55	1	33.55	33.60	0	67	0.03%
2024/02/15	1.1	33.48	0	0.00	33.45	1.1	66	1.74%
2024/02/05	0.1	33.70	0	0.00	33.35	0.1	66	0.19%
2024/02/02	3	33.45	1	33.35	33.35	2	65	3.04%
2024/02/01	1	33.65	4	33.65	33.60	-3	65	-4.57%
2024/01/31	0.8	33.70	1	33.65	33.65	-0.2	65	-0.38%
2024/01/29	5.1	33.60	0	0.00	33.60	5.1	66	7.72%
2024/01/25	1	33.50	0	0.00	33.50	1	67	1.53%
2024/01/23	1.1	33.19	0	0.00	33.10	1.1	66	1.63%
2024/01/22	0.1	33.70	0	0.00	33.60	0.1	64	0.23%
2024/01/17	2.3	33.36	0	0.00	33.20	2.3	64	3.60%
2024/01/16	6.1	33.56	0	0.00	33.55	6.1	62	9.69%
2024/01/15	0	0.00	10	33.66	33.70	-10	62	-16.12%
2024/01/12	1.2	33.58	0	0.00	33.60	1.2	61	1.97%
2024/01/11	3	33.53	0	33.69	33.65	3	61	4.90%
2024/01/10	0.1	33.75	6	33.65	33.55	-5.9	61	-9.57%
2024/01/09	0.5	34.26	0	34.40	33.80	0.5	61	0.83%
2024/01/08	0.2	34.70	8.1	34.05	34.05	-7.8	61	-12.86%
2024/01/05	2.1	34.27	2	34.15	34.10	0.1	60	0.17%
2024/01/04	0.1	34.60	0	0.00	34.30	0.1	60	0.17%
2024/01/03	1.1	34.32	1	34.25	34.25	0.1	61	0.17%
2024/01/02	1.1	34.41	0	0.00	34.25	1.1	61	1.80%
2023/12/29	0	34.30	0	0.00	34.40	0	60	0.03%
2023/12/28	2.3	34.26	2	34.33	34.30	0.3	60	0.53%
2023/12/27	0.1	34.74	0	0.00	34.30	0.1	61	0.19%
2023/12/26	0.3	34.22	0	0.00	34.40	0.3	60	0.47%
2023/12/25	0.2	34.76	0.1	34.80	34.30	0.1	61	0.12%
2023/12/22	10.1	34.30	0	34.20	34.20	10.1	61	16.53%
2023/12/21	0.4	34.38	0	0.00	34.30	0.4	61	0.60%
2023/12/20	1.1	34.17	0	34.25	34.45	1.1	61	1.78%
2023/12/19	3.3	34.21	0	0.00	34.15	3.3	62	5.36%
2023/12/18	1.2	34.64	1	34.50	34.30	0.2	63	0.38%
2023/12/15	0.4	34.05	7.4	34.06	34.60	-7	63	-10.91%
2023/12/14	0.1	34.00	1.2	34.05	34.10	-1.1	63	-1.74%
2023/12/13	0.1	33.80	0	33.61	34.00	0.1	62	0.14%
2023/12/12	0.1	33.70	4	33.60	33.55	-3.9	62	-6.27%
2023/12/11	2.1	33.47	0	0.00	33.45	2.1	62	3.35%
2023/12/07	10.2	33.68	11	33.51	33.55	-0.8	63	-1.29%
2023/12/06	0.2	33.60	3	33.65	33.65	-2.8	64	-4.31%
2023/12/05	0.3	33.71	0	0.00	33.60	0.3	64	0.39%
2023/12/04	1.2	33.62	0.1	33.80	33.65	1.1	65	1.67%
2023/12/01	0.6	33.48	4	33.49	33.65	-3.4	66	-5.13%
2023/11/30	2.1	33.52	0	0.00	33.50	2.1	66	3.23%
2023/11/29	1.1	33.61	0.1	33.75	33.65	1.1	68	1.57%
2023/11/28	3	33.65	0	33.60	33.75	3	74	4.08%
2023/11/27	0.1	33.95	0	0.00	33.60	0.1	94	0.09%
2023/11/24	0.1	33.50	0	0.00	33.70	0.1	99	0.15%
2023/11/22	0.7	33.93	1	33.70	33.50	-0.3	119	-0.25%
2023/11/21	0.1	33.72	1.1	33.70	33.75	-1	119	-0.82%
2023/11/20	0.2	33.35	2	33.50	33.50	-1.9	119	-1.55%
2023/11/17	0.1	33.37	0	0.00	33.30	0.1	119	0.06%
2023/11/16	0.1	33.35	0	0.00	33.25	0.1	119	0.06%
2023/11/15	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/11/14	0.1	33.15	0	0.00	33.05	0.1	119	0.08%
2023/11/10	1.1	33.13	5.2	32.99	33.10	-4.1	120	-3.41%
2023/11/09	0.1	33.44	2	33.05	33.00	-1.9	121	-1.56%
2023/11/08	0.1	33.15	2	33.00	32.90	-1.9	127	-1.47%
2023/11/07	0	0.00	0.7	32.94	32.95	-0.7	127	-0.56%
2023/11/06	0.1	32.57	3	32.65	32.70	-2.9	129	-2.22%
2023/11/03	1	32.45	0	32.60	32.50	1	130	0.75%
2023/11/02	2	32.47	0	0.00	32.45	2	132	1.53%
2023/10/31	0.1	32.58	0	0.00	32.30	0.1	139	0.07%
2023/10/30	0	32.44	0.2	32.43	32.35	-0.2	143	-0.13%
2023/10/27	0.1	32.52	3	32.46	32.40	-2.9	144	-2.02%
2023/10/26	1	32.45	0	0.00	32.45	1	147	0.69%
2023/10/25	1.1	32.61	2	32.55	32.55	-0.9	148	-0.60%
2023/10/24	0	32.70	0	0.00	32.60	0	149	0.00%
2023/10/23	0	32.75	0	32.75	32.60	0	153	0.02%
2023/10/20	5.2	32.51	0.1	32.70	32.65	5.1	160	3.19%
2023/10/19	0	33.00	0	0.00	32.70	0	176	0.02%
2023/10/17	0	32.85	2	33.03	32.85	-2	184	-1.08%
2023/10/16	1.2	33.02	3	33.00	33.00	-1.8	186	-0.98%
2023/10/13	2	33.00	0	0.00	33.05	2	190	1.05%
2023/10/12	0	33.25	1	33.15	33.15	-1	195	-0.50%
2023/10/11	0.3	33.18	1	33.10	32.90	-0.7	196	-0.35%
2023/10/06	1.1	33.20	0	0.00	33.20	1.1	198	0.53%
2023/10/05	2.3	33.01	0	0.00	33.10	2.3	199	1.13%
2023/10/04	2.1	32.80	7	32.74	32.75	-4.9	200	-2.45%
2023/10/03	2	32.90	6	32.95	32.90	-4	203	-1.95%
2023/10/02	1	32.95	0.1	33.20	32.95	0.9	205	0.44%
2023/09/28	4	32.91	0	0.00	32.95	4	207	1.94%
2023/09/27	0.1	33.02	0	0.00	32.95	0.1	207	0.06%
2023/09/26	4	33.09	1	33.20	33.20	3	208	1.46%
2023/09/25	2	32.90	0	0.00	33.10	2	209	0.95%
2023/09/22	6.1	32.89	0	0.00	32.90	6.1	209	2.91%
2023/09/21	4.1	33.01	3	32.93	33.00	1.1	209	0.53%
2023/09/20	2	33.45	1	33.40	33.40	1	207	0.48%
2023/09/19	2.1	33.60	0	33.80	33.45	2	207	0.99%
2023/09/18	0	33.70	0	0.00	33.50	0	204	0.00%
2023/09/15	0.7	33.90	0	0.00	33.70	0.7	205	0.34%
2023/09/14	2	33.78	0	0.00	33.90	2	204	0.99%
2023/09/13	0	0.00	4	33.79	33.80	-4	203	-1.97%
2023/09/11	0.1	34.12	0	0.00	33.90	0.1	206	0.05%
2023/09/08	0	34.45	0	0.00	34.25	0	205	0.01%
2023/09/07	0	34.45	1.1	34.41	34.40	-1.1	206	-0.51%
2023/09/06	0.1	34.46	3	34.25	34.40	-2.9	208	-1.38%
2023/09/05	1	34.20	2	34.01	34.50	-1	209	-0.49%
2023/09/04	0.1	34.35	0	34.95	34.20	0.1	209	0.05%
2023/09/01	2.5	34.79	11	34.80	34.70	-8.5	207	-4.10%
2023/08/31	12	35.57	10.5	35.36	35.25	1.6	201	0.78%
2023/08/30	0	0.00	3	34.25	34.30	-3	182	-1.64%
2023/08/29	3.2	34.05	1.1	33.90	34.20	2.2	179	1.20%
2023/08/28	0.3	33.05	5	32.80	33.90	-4.7	168	-2.79%
2023/08/25	2.1	32.61	0	0.00	32.70	2.1	161	1.27%
2023/08/24	0	0.00	1	32.80	32.85	-1	161	-0.62%
2023/08/23	0.3	33.03	0	0.00	33.00	0.3	161	0.20%
2023/08/22	1	33.00	0	0.00	33.10	1	161	0.62%
2023/08/21	0	33.05	0	0.00	33.15	0	161	0.01%
2023/08/18	1	33.05	6	33.00	33.00	-5	162	-3.07%
2023/08/17	2	32.78	2.1	32.68	32.85	-0.1	163	-0.06%
2023/08/16	1.8	32.64	7.1	32.62	32.70	-5.4	164	-3.26%
2023/08/15	2	32.80	5	32.82	32.85	-3	165	-1.79%
2023/08/14	11.4	32.81	12	32.36	32.55	-0.7	166	-0.40%
2023/08/11	2	33.38	0	33.60	33.35	2	162	1.24%
2023/08/10	5.1	33.51	0.3	33.82	33.40	4.9	162	3.01%
2023/08/09	1	33.61	2	33.63	34.05	-1	160	-0.63%
2023/08/08	1.2	33.57	1.1	33.56	33.60	0.1	158	0.07%
2023/08/07	17.1	33.53	3	33.53	33.60	14.1	158	8.86%
2023/08/04	8.2	33.86	3.1	33.87	33.90	5.2	154	3.33%
2023/08/02	6.1	34.43	4.5	34.57	34.30	1.6	153	1.03%
2023/08/01	2.3	34.62	0	0.00	34.65	2.3	150	1.51%
2023/07/31	4.1	34.65	1	34.70	34.70	3.1	149	2.05%
2023/07/28	0.4	34.85	0	0.00	34.65	0.4	148	0.29%
2023/07/27	2	34.67	1	34.61	34.70	1	149	0.67%
2023/07/26	3.6	34.79	0.2	34.83	34.60	3.5	148	2.32%
2023/07/25	12.7	34.85	9.3	34.84	34.80	3.4	145	2.34%
2023/07/24	14.3	37.13	6.2	37.05	37.25	8	137	5.83%
2023/07/21	7	37.03	1.3	36.86	37.00	5.7	122	4.68%
2023/07/20	5	36.98	5.1	37.00	36.80	-0.1	119	-0.10%
2023/07/19	0	0.00	2	36.63	36.60	-2	116	-1.72%
2023/07/18	3	36.68	1.3	36.91	36.70	1.7	116	1.50%
2023/07/17	1	36.45	1.1	36.41	36.40	-0.1	114	-0.08%
2023/07/14	0.1	36.25	1.1	36.11	36.15	-1.1	111	-0.97%
2023/07/13	18.3	35.93	10.1	35.94	36.00	8.2	111	7.42%
2023/07/12	4.1	35.91	0	0.00	35.95	4.1	109	3.76%
2023/07/11	1.5	35.82	2	35.73	35.85	-0.5	108	-0.46%
2023/07/10	7.5	35.84	3	35.70	35.70	4.5	108	4.11%
2023/07/07	2	35.97	0	0.00	36.15	2	107	1.87%
2023/07/05	0	0.00	1	36.20	36.25	-1	104	-0.95%
2023/07/04	3	36.27	0	0.00	36.25	3	103	2.89%
2023/07/03	0	0.00	0	36.36	36.30	0	103	-0.01%
2023/06/30	0.1	36.10	2	36.13	36.25	-1.9	101	-1.88%
2023/06/29	1.3	36.21	0	0.00	36.10	1.3	101	1.30%
2023/06/28	1	36.05	0	0.00	36.00	1	102	0.97%
2023/06/27	2.2	36.10	1	36.30	36.00	1.2	104	1.11%
2023/06/26	0	36.20	0.1	36.20	36.20	-0.1	104	-0.06%
2023/06/21	1.4	36.04	0.1	36.20	36.20	1.4	106	1.28%
2023/06/19	1	36.15	0	0.00	36.10	1	115	0.87%
2023/06/16	4	36.05	0	0.00	36.15	4	116	3.44%
2023/06/15	0	0.00	1.2	35.94	36.20	-1.2	116	-1.03%
2023/06/14	1.1	35.56	1	35.90	35.85	0.1	114	0.05%
2023/06/13	1	35.65	0	0.00	35.70	1	115	0.86%
2023/06/12	2.1	35.65	2	35.60	35.80	0.1	115	0.06%
2023/06/09	1	35.80	0.3	35.96	35.90	0.7	114	0.61%
2023/06/08	6	35.92	0.3	35.93	35.95	5.8	113	5.10%
2023/06/07	0	0.00	0.2	35.76	35.85	-0.2	114	-0.21%
2023/06/05	3	35.80	5	35.80	35.75	-2	119	-1.68%
2023/06/02	1.4	35.70	3.3	35.70	35.75	-1.9	120	-1.56%
2023/06/01	3.1	35.68	0	0.00	35.75	3.1	120	2.59%
2023/05/31	1.1	35.60	0	0.00	35.60	1.1	120	0.91%
2023/05/30	0	0.00	1.6	35.45	35.55	-1.6	121	-1.33%
2023/05/29	2	35.43	1.1	35.60	35.50	1	124	0.79%
2023/05/26	0	35.30	3	35.30	35.30	-3	124	-2.39%
2023/05/25	0	0.00	0.1	35.30	35.30	-0.1	125	-0.06%
2023/05/24	1	35.45	1	35.20	35.35	0	125	0.00%
2023/05/23	0	35.30	2.2	35.20	35.15	-2.2	129	-1.70%
2023/05/19	4	34.96	0.3	34.98	35.00	3.7	126	2.91%
2023/05/18	0	0.00	1.1	34.95	34.90	-1.1	125	-0.87%
2023/05/16	0.1	34.80	0.1	34.75	34.70	0	122	0.02%
2023/05/15	1	34.60	0	0.00	34.75	1	124	0.80%
2023/05/12	0	0.00	0.4	34.49	34.85	-0.4	125	-0.32%
2023/05/11	0	34.60	1	34.64	34.30	-1	126	-0.80%
2023/05/10	0	34.60	3	34.63	34.60	-3	125	-2.37%
2023/05/09	0	34.84	0.2	34.80	34.65	-0.1	125	-0.11%
2023/05/08	1	34.75	0	0.00	34.85	1	125	0.80%
2023/05/05	0.2	34.84	1	34.85	34.85	-0.8	124	-0.62%
2023/05/04	3	34.72	3.5	34.69	34.65	-0.5	125	-0.40%
2023/05/03	0	34.30	2	34.58	34.55	-2	124	-1.60%
2023/04/28	1	34.20	0	0.00	34.35	1	124	0.81%
2023/04/27	0	0.00	0.1	34.00	34.10	-0.1	124	-0.08%
2023/04/26	1	33.90	0	0.00	33.90	1	124	0.81%
2023/04/25	3.1	34.07	1	34.20	34.05	2.1	124	1.73%
2023/04/24	1.1	34.45	0.1	34.60	34.45	1	122	0.82%
2023/04/21	0.3	34.42	0	0.00	34.35	0.3	122	0.23%
2023/04/20	0	34.80	0.4	34.90	34.65	-0.3	120	-0.27%
2023/04/19	1.1	34.93	12.2	34.89	34.80	-11.1	119	-9.34%
2023/04/18	1.1	34.69	4	34.70	34.60	-2.9	115	-2.50%
2023/04/17	0	0.00	4	34.61	34.50	-4	115	-3.47%
2023/04/14	1.6	34.46	0.2	34.55	34.40	1.4	114	1.22%
2023/04/13	1	34.35	0.2	34.48	34.35	0.8	113	0.71%
2023/04/12	2.1	34.57	2	34.58	34.40	0.1	112	0.09%
2023/04/11	3.1	34.25	0	0.00	34.20	3.1	110	2.79%
2023/04/10	1	33.90	5	34.22	34.30	-4	109	-3.66%
2023/04/07	0	33.85	0	0.00	33.95	0	108	0.00%
2023/04/06	1.1	34.01	0	0.00	33.90	1.1	107	1.02%
2023/03/31	2	34.05	3	33.98	33.95	-1	107	-0.93%
2023/03/30	1	33.80	2	33.85	33.95	-1	107	-0.93%
2023/03/29	2.2	33.58	8.1	33.63	33.70	-5.9	107	-5.53%
2023/03/28	0.2	33.73	4	33.79	33.70	-3.8	106	-3.55%
2023/03/27	1.2	34.06	2	34.15	34.05	-0.8	105	-0.75%
2023/03/24	1	34.00	3.1	34.05	34.00	-2.1	104	-1.99%
2023/03/23	15.5	33.83	3	34.13	34.05	12.5	102	12.18%
2023/03/22	0	0.00	2	34.63	34.60	-2	93	-2.13%
2023/03/21	3.3	34.00	2	34.00	34.20	1.3	91	1.41%
2023/03/20	1	34.00	7	33.89	34.05	-6	90	-6.60%
2023/03/17	0	0.00	3.2	33.75	33.75	-3.2	90	-3.50%
2023/03/16	4.1	33.84	3.1	33.84	33.70	1	89	1.11%
2023/03/15	6	33.98	0	0.00	33.95	6	87	6.87%
2023/03/14	1.2	33.68	1	33.85	33.85	0.2	87	0.24%
2023/03/13	4.1	33.56	1.2	33.86	33.85	2.8	87	3.26%
2023/03/10	0	33.65	6	33.63	33.85	-6	86	-6.89%
2023/03/09	7.1	33.89	6.5	33.86	33.85	0.5	85	0.60%
2023/03/08	2	34.13	0	0.00	34.35	2	83	2.40%
2023/03/07	1	33.40	1	33.65	34.00	0	81	0.00%
2023/03/06	1	33.50	4.5	33.43	33.45	-3.5	78	-4.44%
2023/03/03	0.2	33.10	2	33.13	33.20	-1.8	77	-2.32%
2023/03/02	0	0.00	1	32.80	32.90	-1	77	-1.28%
2023/03/01	4.2	32.70	1	32.65	32.70	3.2	77	4.09%
2023/02/24	3	32.45	1.1	32.43	32.40	1.9	74	2.58%
2023/02/23	1	32.35	10.2	32.47	32.40	-9.1	73	-12.46%
2023/02/22	4	32.24	1	32.15	32.30	3	72	4.13%
2023/02/21	9.1	32.31	8	32.31	32.45	1.1	72	1.50%
2023/02/20	6	31.72	2	31.65	31.70	4	70	5.70%
2023/02/17	2	31.63	0	0.00	31.65	2	71	2.87%
2023/02/16	6.1	31.49	0	31.60	31.60	6.1	71	8.53%
2023/02/15	3	31.43	0	0.00	31.40	3	73	4.13%
2023/02/14	1	31.25	0	0.00	31.45	1	73	1.36%
2023/02/13	7	31.17	0	0.00	31.30	7	73	9.48%
2023/02/10	2	31.63	2	31.63	31.60	0	73	0.00%
2023/02/09	1.2	32.01	2	31.93	31.95	-0.8	72	-1.06%
2023/02/08	5	32.25	0	0.00	32.15	5	74	6.73%
2023/02/07	3.1	32.00	4	32.00	32.00	-0.9	74	-1.21%
2023/02/06	0	31.90	3	31.85	32.00	-3	74	-3.97%
2023/02/03	0.1	31.85	0.1	31.85	31.90	0	75	0.04%
2023/02/02	1	31.75	0	0.00	31.80	1	75	1.33%
2023/02/01	0.2	31.73	2	31.78	31.70	-1.8	75	-2.39%
2023/01/31	3.5	31.67	1	31.50	31.60	2.5	74	3.36%
2023/01/30	2	31.38	1	31.35	31.35	1	73	1.37%
2023/01/17	0	0.00	2	31.05	31.05	-2	73	-2.71%
2023/01/16	0.1	31.10	2	31.00	31.05	-1.9	74	-2.57%
2023/01/13	0	0.00	0.3	31.00	31.10	-0.3	76	-0.42%
2023/01/12	1	31.00	4	31.04	31.10	-3	95	-3.15%
2023/01/11	1	30.90	0	0.00	30.95	1	95	1.05%
2023/01/09	3	30.55	0	0.00	30.55	3	97	3.08%
2023/01/06	1	30.30	1	30.50	30.30	0	96	0.00%
2023/01/05	1	30.30	0	0.00	30.25	1	98	1.01%
2023/01/03	1	30.35	2	30.23	30.30	-1	103	-0.97%
2022/12/30	1	30.30	1	30.30	30.35	0	104	0.00%
2022/12/28	0	0.00	1	30.45	30.40	-1	108	-0.92%
2022/12/27	1	30.45	1	30.55	30.50	0	110	0.00%
2022/12/26	1	30.25	0	0.00	30.45	1	111	0.89%
2022/12/22	0	0.00	2	30.45	30.35	-2	115	-1.73%
2022/12/21	1	30.40	0.5	30.40	30.30	0.5	119	0.42%
2022/12/20	1.2	30.03	0	0.00	30.10	1.2	120	0.95%
2022/12/19	4	30.33	0	0.00	30.30	4	123	3.23%
2022/12/16	1	30.30	0	0.00	30.30	1	124	0.80%
2022/12/14	1	30.45	1	30.50	30.45	0	127	0.00%
2022/12/13	0	0.00	0.1	30.35	30.45	-0.1	127	-0.07%
2022/12/12	1	30.12	0	0.00	30.25	1	129	0.81%
2022/12/09	4	30.50	0	0.00	30.35	4	128	3.11%
2022/12/08	0	30.65	0	0.00	30.40	0	129	0.03%
2022/12/07	2.1	30.64	4	30.53	30.55	-1.9	131	-1.44%
2022/12/06	2.4	30.95	2	31.05	30.90	0.4	134	0.30%
2022/12/05	0	31.65	0	0.00	31.45	0	135	0.03%
2022/12/02	3.1	31.32	1	31.40	31.40	2.1	135	1.54%
2022/12/01	8	31.25	0	0.00	31.40	8	137	5.84%
2022/11/30	1	31.00	0	0.00	31.00	1	137	0.73%
2022/11/29	0	0.00	0.2	30.90	30.85	-0.2	137	-0.15%
2022/11/28	0	31.05	0.5	31.00	31.05	-0.5	137	-0.33%
2022/11/25	1	30.95	0.2	31.15	31.05	0.8	137	0.58%
2022/11/24	0.1	30.83	2	30.90	31.00	-1.9	138	-1.38%
2022/11/23	0.2	30.56	4	30.60	30.70	-3.8	141	-2.68%
2022/11/22	1	30.50	2	30.37	30.40	-1	141	-0.71%
2022/11/21	0	0.00	1	30.36	30.35	-1	141	-0.74%
2022/11/18	0	0.00	1	30.40	30.35	-1	141	-0.71%
2022/11/17	0	0.00	2	30.40	30.40	-2	141	-1.43%
2022/11/16	5.1	30.31	0	0.00	30.25	5.1	142	3.58%
2022/11/15	2.1	30.57	1.1	30.46	30.55	1	141	0.72%
2022/11/14	0.2	30.60	2.3	30.44	30.45	-2.1	140	-1.53%
2022/11/11	1	30.40	0	0.00	30.50	1	140	0.71%
2022/11/10	6	29.86	0	0.00	30.10	6	140	4.27%
2022/11/09	10	30.26	0	0.00	30.25	10	140	7.11%
2022/11/08	1	30.41	0	0.00	30.25	1	141	0.74%
2022/11/07	2	30.65	0	0.00	30.45	2	140	1.43%
2022/11/04	15	30.18	1	30.15	30.50	14	140	9.97%
2022/11/03	3	29.65	0.1	29.65	29.75	2.9	138	2.09%
2022/11/02	2	29.83	0	0.00	29.85	2	139	1.43%
2022/11/01	0	0.00	1	29.80	29.75	-1	140	-0.71%
2022/10/28	0	0.00	1	29.10	29.20	-1	141	-0.71%
2022/10/26	1	29.15	0	0.00	29.10	1	151	0.66%
2022/10/25	1.1	29.15	4	29.16	29.20	-2.9	151	-1.92%
2022/10/24	0	0.00	1	29.15	28.85	-1	150	-0.67%
2022/10/20	10.4	27.89	0	0.00	28.70	10.4	150	6.92%
2022/10/18	2	28.93	1	28.95	29.10	1	140	0.71%
2022/10/17	0.1	28.69	0	0.00	29.05	0.1	146	0.08%
2022/10/14	1	28.85	1	29.00	28.85	0	148	0.00%
2022/10/13	0.1	28.89	2	28.73	28.60	-1.9	149	-1.30%
2022/10/12	0.1	28.85	1	29.00	29.10	-1	148	-0.64%
2022/10/11	3.2	28.38	0	0.00	28.50	3.2	146	2.19%
2022/10/07	1	28.65	0	0.00	28.80	1	144	0.69%
2022/10/06	2.1	28.85	1	28.95	28.75	1.1	144	0.76%
2022/10/05	0.1	28.99	0	0.00	28.95	0.1	142	0.10%
2022/10/04	3.2	29.07	1	28.95	29.00	2.2	142	1.55%
2022/10/03	1.1	28.95	0	29.30	28.85	1.1	141	0.76%
2022/09/30	1.1	28.72	0	0.00	28.90	1.1	141	0.77%
2022/09/29	3.2	29.01	1	29.30	29.05	2.2	140	1.58%
2022/09/28	3.2	29.73	0	0.00	28.95	3.2	141	2.25%
2022/09/27	0.3	29.60	0.1	29.60	29.75	0.2	138	0.13%
2022/09/26	1.3	29.76	1	29.90	29.60	0.3	138	0.25%
2022/09/23	0.1	30.71	0	0.00	30.50	0.1	137	0.07%
2022/09/22	2	30.58	16	30.41	30.90	-14	138	-10.12%
2022/09/21	0	0.00	2	31.45	31.10	-2	137	-1.46%
2022/09/20	0.2	31.59	0.1	31.85	31.50	0.1	135	0.10%
2022/09/19	1	31.40	3	31.48	31.35	-2	136	-1.47%
2022/09/15	4	31.90	0	0.00	32.00	4	136	2.93%
2022/09/14	1	31.90	1	31.80	31.90	0	135	0.02%
2022/09/13	2	32.20	0	0.00	32.15	2	135	1.51%
2022/09/12	1	31.50	0	0.00	31.85	1	133	0.75%
2022/09/08	2	31.23	0	0.00	31.25	2	133	1.51%
2022/09/07	0.1	31.20	0	0.00	31.15	0.1	133	0.07%
2022/09/06	1.2	31.78	1.4	31.51	31.55	-0.2	135	-0.12%
2022/09/05	2	31.95	5	31.79	31.75	-3	137	-2.19%
2022/09/02	0.1	31.90	0	0.00	31.80	0.1	138	0.04%
2022/09/01	2.2	31.84	4	31.90	31.95	-1.8	138	-1.33%
2022/08/31	8.2	32.20	4	32.20	32.10	4.2	139	2.99%
2022/08/30	7	32.10	1	32.45	32.20	6	137	4.36%
2022/08/29	0.1	31.50	7.1	31.15	31.50	-7	133	-5.24%
2022/08/26	0	0.00	0.1	31.05	31.35	-0.1	132	-0.07%
2022/08/25	0	0.00	5.1	30.98	31.05	-5.1	132	-3.85%
2022/08/23	5	30.93	0.2	31.00	30.85	4.8	132	3.63%
2022/08/22	0	0.00	4.1	31.22	31.25	-4.1	133	-3.04%
2022/08/19	3.1	31.36	0	0.00	31.35	3.1	132	2.35%
2022/08/18	0.1	31.25	0	0.00	31.10	0.1	131	0.08%
2022/08/17	4.2	31.24	0	0.00	31.25	4.2	130	3.25%
2022/08/16	3	31.30	0	0.00	31.45	3	129	2.32%
2022/08/15	0.3	31.60	0	0.00	31.65	0.3	129	0.19%
2022/08/12	0.1	31.60	3.3	31.60	31.50	-3.2	129	-2.44%
2022/08/11	6	31.13	0	0.00	31.30	6	128	4.66%
2022/08/10	1	30.00	0	0.00	30.90	1	128	0.78%
2022/08/09	3	30.28	1	30.20	30.25	2	128	1.56%
2022/08/08	2.1	30.45	0.4	30.40	30.35	1.7	128	1.33%
2022/08/05	3.2	30.81	0	0.00	30.85	3.2	128	2.50%
2022/08/04	0.3	30.50	0	0.00	30.45	0.3	130	0.23%
2022/08/03	5	29.99	0.1	30.90	30.00	4.9	130	3.76%
2022/08/02	26.9	29.82	0	0.00	29.30	26.9	129	20.69%
2022/08/01	0	30.90	0	0.00	30.90	0	123	0.01%
2022/07/29	0.1	30.50	0	0.00	30.45	0.1	123	0.10%
2022/07/28	7.5	30.27	4	30.20	30.10	3.5	124	2.79%
2022/07/27	2.1	30.28	0	0.00	30.20	2.1	122	1.68%
2022/07/26	2.7	30.39	0.7	30.40	30.40	2	121	1.66%
2022/07/25	5.3	31.10	4	30.99	31.15	1.3	117	1.10%
2022/07/22	9	34.00	1	33.90	34.10	8	113	7.03%
2022/07/21	3	33.57	2	33.70	33.80	1	108	0.92%
2022/07/20	2	33.00	0	0.00	32.90	2	107	1.87%
2022/07/19	0.3	33.00	2	32.75	32.85	-1.7	107	-1.55%
2022/07/18	1	32.20	0	0.00	32.80	1	108	0.92%
2022/07/15	1.1	32.10	0.1	32.30	32.15	1	107	0.90%
2022/07/13	2	31.50	0	0.00	31.60	2	108	1.85%
2022/07/12	0	0.00	1	31.25	31.25	-1	109	-0.92%
2022/07/11	2.1	31.33	1	31.35	31.30	1.1	108	1.03%
2022/07/08	0	0.00	0.1	31.05	31.15	-0.1	108	-0.05%
2022/07/06	2.2	30.77	0	0.00	30.25	2.2	112	1.94%
2022/07/05	2	31.15	0.1	31.55	31.00	1.9	113	1.71%
2022/07/01	0.3	31.21	1	31.30	30.85	-0.7	117	-0.60%
2022/06/30	2.4	31.75	0	0.00	31.60	2.4	117	2.01%
2022/06/29	0	33.05	0	0.00	32.45	0	116	0.03%
2022/06/28	1	32.85	0	0.00	32.55	1	117	0.85%
2022/06/27	1	32.90	0	0.00	32.90	1	121	0.82%
2022/06/23	1	31.80	0	0.00	32.20	1	125	0.80%
2022/06/22	1	32.35	2	32.10	32.20	-1	128	-0.78%
2022/06/21	0	0.00	2.3	32.22	32.60	-2.3	130	-1.77%
2022/06/20	3.2	32.80	0	0.00	32.50	3.2	138	2.33%
2022/06/17	1	33.05	0	0.00	33.30	1	137	0.77%
2022/06/16	2	33.15	0	0.00	33.05	2	136	1.47%
2022/06/15	2	33.13	0	0.00	33.45	2	137	1.45%
2022/06/14	1.2	33.38	0	33.20	33.25	1.2	135	0.88%
2022/06/13	0	0.00	1	33.80	33.70	-1	133	-0.75%
2022/06/10	1	34.10	0	0.00	34.25	1	133	0.75%
2022/06/09	1	34.30	1	34.30	34.20	0	134	0.00%
2022/06/07	0	34.55	0	0.00	34.25	0	134	0.01%
2022/06/06	1	34.30	1	34.10	34.40	0	136	0.00%
2022/06/02	1.2	34.35	0	0.00	34.10	1.2	139	0.86%
2022/06/01	0	0.00	3	34.63	34.40	-3	142	-2.12%
2022/05/31	0	0.00	3.1	34.60	34.50	-3.1	144	-2.13%
2022/05/30	1	34.45	1	34.65	34.30	0	146	0.00%
2022/05/27	0.1	33.95	0	0.00	33.95	0.1	147	0.03%
2022/05/26	0	0.00	1	34.00	33.85	-1	149	-0.67%
2022/05/25	0	0.00	1	33.80	33.90	-1	150	-0.66%
2022/05/24	0	34.00	0	0.00	33.70	0	152	0.01%
2022/05/23	0	33.80	0	0.00	33.70	0	153	0.00%
2022/05/20	3	33.73	0	0.00	33.85	3	155	1.93%
2022/05/18	1	33.70	1	33.70	34.10	0	155	0.01%
2022/05/16	0.1	33.85	1	34.20	33.75	-0.9	158	-0.57%
2022/05/13	0.1	33.50	0	0.00	33.70	0.1	157	0.09%
2022/05/12	4	33.59	2	33.60	33.35	2	157	1.29%
2022/05/11	5.1	33.94	0	0.00	33.95	5.1	155	3.27%
2022/05/10	4	33.91	0	0.00	34.45	4	155	2.58%
2022/05/09	1	34.40	0	0.00	34.45	1	154	0.65%
2022/05/04	0.1	35.00	0	0.00	35.00	0.1	156	0.07%
2022/04/29	0	0.00	1	35.15	35.15	-1	162	-0.61%
2022/04/28	0	0.00	2	34.68	35.00	-2	165	-1.21%
2022/04/27	0.1	34.50	1	34.40	34.50	-0.9	166	-0.54%
2022/04/26	2	34.88	1	34.80	34.95	1	166	0.61%
2022/04/22	0	0.00	1	35.50	35.20	-1	168	-0.59%
2022/04/21	1.1	35.50	1	35.55	35.45	0.1	174	0.03%
2022/04/15	0	0.00	2.8	35.62	35.40	-2.8	206	-1.36%
2022/04/14	1	36.00	0.2	35.95	35.95	0.8	212	0.38%
2022/04/13	0	35.90	0	0.00	35.70	0	212	0.01%
2022/04/12	1	35.10	0	0.00	35.05	1	212	0.47%
2022/04/11	1.1	35.26	0	0.00	35.20	1.1	210	0.54%
2022/04/08	1	35.51	0	0.00	35.75	1	211	0.49%
2022/04/07	2.3	35.74	2	35.88	35.55	0.3	211	0.12%
2022/04/06	1	36.15	6	36.16	36.15	-5	207	-2.41%
2022/04/01	0	36.70	0	0.00	36.65	0	206	0.00%
2022/03/31	1	37.05	0	0.00	36.85	1	207	0.49%
2022/03/30	2.1	37.15	3.1	37.30	37.05	-1.1	207	-0.51%
2022/03/28	2	37.03	3	37.12	37.30	-1	204	-0.49%
2022/03/25	2.3	36.94	1	37.00	37.45	1.3	205	0.63%
2022/03/24	1	36.90	1	36.95	36.95	0	204	0.00%
2022/03/23	12	36.81	7.1	36.94	36.80	4.9	207	2.36%
2022/03/22	1	35.55	1	35.60	35.60	0	199	0.00%
2022/03/21	0	0.00	1	35.35	35.40	-1	200	-0.50%
2022/03/18	1	34.95	1	35.25	35.05	0	205	0.00%
2022/03/16	1	34.40	1	34.70	34.75	0	207	0.00%
2022/03/15	1	34.55	0	0.00	34.50	1	211	0.47%
2022/03/14	0	34.99	3	34.77	34.80	-3	211	-1.41%
2022/03/11	0	0.00	3	34.80	34.80	-3	216	-1.39%
2022/03/09	0	0.00	2	34.45	34.65	-2	219	-0.91%
2022/03/08	1	34.30	0	0.00	34.45	1	220	0.45%
2022/03/07	2.1	34.72	2	34.83	35.05	0.1	219	0.05%
2022/03/04	1	35.30	6	35.39	35.50	-5	223	-2.23%
2022/03/03	2	35.35	0	0.00	35.40	2	229	0.87%
2022/03/02	2.1	35.16	0	0.00	35.35	2.1	234	0.92%
2022/03/01	2	35.05	3	35.33	35.35	-1	233	-0.43%
2022/02/25	2	34.80	0	0.00	35.00	2	238	0.84%
2022/02/24	1	34.30	0	0.00	34.50	1	254	0.39%
2022/02/23	0	0.00	10	34.58	34.60	-10	257	-3.88%
2022/02/22	4.2	34.55	0	0.00	34.70	4.2	261	1.63%
2022/02/21	0	35.50	0.1	35.50	35.05	-0.1	265	-0.04%
2022/02/18	0	0.00	1	34.95	35.05	-1	281	-0.36%
2022/02/16	1	35.00	0.9	35.04	34.90	0.1	301	0.04%
2022/02/15	1	35.05	2.1	34.95	34.90	-1.1	306	-0.37%
2022/02/14	1	34.95	0	0.00	34.95	1	321	0.31%
2022/02/11	0.2	35.60	1	35.35	35.35	-0.8	333	-0.25%
2022/02/10	2.2	35.50	0	0.00	35.50	2.2	350	0.61%
2022/02/09	3	35.75	0	0.00	35.65	3	358	0.84%
2022/02/08	0.1	35.90	0	0.00	35.80	0.1	374	0.03%
2022/02/07	0	0.00	3	35.40	35.40	-3	404	-0.74%
2022/01/26	0	0.00	5.1	34.63	34.60	-5.1	439	-1.16%
2022/01/25	1.1	34.51	17	34.46	34.55	-15.9	460	-3.44%
2022/01/21	1.1	34.53	0	0.00	34.60	1.1	485	0.23%
2022/01/20	0	0.00	2	34.95	35.00	-2	496	-0.40%
2022/01/19	0	0.00	4	34.93	34.80	-4	503	-0.79%
2022/01/18	2.4	35.36	7	35.36	35.25	-4.6	512	-0.89%
2022/01/17	2.2	34.88	3.1	34.79	34.95	-0.9	533	-0.17%
2022/01/14	5.1	33.84	4	33.91	33.95	1.1	541	0.21%
2022/01/13	12.5	34.51	2.3	34.46	34.30	10.2	570	1.79%
2022/01/12	5.1	35.14	29.5	35.15	35.00	-24.4	576	-4.23%
2022/01/11	28.4	35.55	17	35.39	35.10	11.4	596	1.91%
2022/01/10	1.2	36.55	5.6	36.58	36.55	-4.5	676	-0.66%
2022/01/07	14.7	36.89	0	0.00	36.75	14.7	803	1.83%
2022/01/06	6	37.10	1	37.45	37.15	5	810	0.62%
2022/01/05	2.1	37.15	2	37.15	37.25	0.1	823	0.01%
2022/01/04	0.2	37.25	0.2	37.25	37.40	0	832	0.00%
2022/01/03	4.1	37.18	1	37.26	37.05	3.1	843	0.37%
2021/12/30	1.1	37.26	0	0.00	37.25	1.1	866	0.12%
2021/12/28	4	37.33	1.1	37.31	37.30	2.9	896	0.33%
2021/12/27	4	37.23	6	37.22	37.15	-2	919	-0.22%
2021/12/24	2.4	37.50	0	0.00	37.45	2.4	949	0.26%
2021/12/23	2.2	37.74	0	0.00	37.75	2.2	969	0.23%
2021/12/22	2.1	37.81	7	37.67	37.55	-4.9	1,009	-0.49%
2021/12/21	2	37.11	8	37.21	37.30	-6	1,037	-0.58%
2021/12/20	4.4	37.29	4.1	37.22	37.15	0.3	1,040	0.03%
2021/12/17	4.3	37.47	4	37.39	37.35	0.3	1,046	0.03%
2021/12/16	4.1	37.78	1.1	37.80	37.75	3	1,048	0.29%
2021/12/15	2.1	37.86	0	0.00	37.80	2.1	1,054	0.20%
2021/12/14	11.4	37.80	5	38.14	37.60	6.4	1,060	0.60%
2021/12/13	3	38.15	0.1	38.30	38.10	2.9	1,061	0.27%
2021/12/10	2	38.50	0.2	38.55	38.65	1.8	1,077	0.17%
2021/12/09	6.9	38.51	5.1	38.71	38.35	1.8	1,100	0.16%
2021/12/08	3.3	38.86	1	38.85	38.75	2.3	1,132	0.20%
2021/12/07	18.3	38.71	3	38.78	39.05	15.3	1,165	1.31%
2021/12/06	6.4	38.85	1	38.65	39.00	5.4	1,166	0.46%
2021/12/03	1.1	39.10	0	0.00	39.15	1.1	1,181	0.09%
2021/12/02	12	39.19	7	39.04	38.95	5	1,186	0.42%
2021/12/01	1.1	39.44	2	39.50	39.45	-0.9	1,192	-0.07%
2021/11/30	2.2	39.19	5	39.45	39.55	-2.9	1,202	-0.24%
2021/11/29	8.2	38.23	8	38.37	38.70	0.2	1,206	0.02%
2021/11/26	7.6	38.63	6	38.17	38.30	1.6	1,208	0.14%
2021/11/25	1	39.25	11.2	39.21	39.10	-10.2	1,210	-0.84%
2021/11/24	3.2	39.01	18	39.20	39.30	-14.8	1,223	-1.21%
2021/11/23	20.4	39.20	19	38.90	38.70	1.4	1,229	0.12%
2021/11/22	6	40.12	9.2	39.94	40.05	-3.1	1,215	-0.26%
2021/11/19	1	40.00	9.2	40.28	40.30	-8.2	1,213	-0.68%
2021/11/18	5.1	39.98	4	40.11	40.00	1	1,214	0.09%
2021/11/17	19.2	39.91	5	39.99	40.10	14.2	1,213	1.17%
2021/11/16	23.5	40.81	12.2	40.65	40.55	11.3	1,200	0.94%
2021/11/15	6.2	41.05	19	41.16	41.50	-12.8	1,193	-1.08%
2021/11/12	9.3	40.56	11.2	40.61	40.55	-1.8	1,190	-0.15%
2021/11/11	17.4	40.91	13.3	40.81	40.65	4.1	1,190	0.35%
2021/11/10	32	41.62	4	41.94	41.50	28	1,192	2.35%
2021/11/09	12.2	40.76	11.3	41.30	41.60	0.9	1,203	0.07%
2021/11/08	22	40.48	9	40.67	40.55	13	1,203	1.08%
2021/11/05	13	39.82	11	40.42	40.65	2	1,224	0.17%
2021/11/04	10.2	39.71	42.3	39.76	40.40	-32.1	1,305	-2.46%
2021/11/03	40.7	38.93	10.6	39.19	38.90	30	1,444	2.08%
2021/11/02	28.1	39.32	29.9	39.43	40.20	-1.8	1,474	-0.12%
2021/11/01	37.4	38.51	11.2	38.84	39.20	26.2	1,454	1.80%
2021/10/29	0	0.00	5	37.73	38.20	-5	1,437	-0.35%
2021/10/28	4.4	37.86	16.2	38.02	37.70	-11.8	1,426	-0.83%
2021/10/27	5.2	37.52	6	37.54	37.75	-0.8	1,412	-0.06%
2021/10/26	13.3	37.95	7	38.02	37.90	6.3	1,406	0.45%
2021/10/25	4.6	37.53	13.2	37.29	38.35	-8.6	1,395	-0.62%
2021/10/22	14.1	37.24	11	37.12	37.05	3.1	1,375	0.23%
2021/10/21	6.6	36.95	21	37.05	37.55	-14.4	1,366	-1.05%
2021/10/20	9.4	37.05	4	37.20	37.30	5.4	1,330	0.40%
2021/10/19	13.5	37.23	35.1	37.22	36.95	-21.7	1,315	-1.65%
2021/10/18	92.1	38.09	29.4	38.11	37.25	62.7	1,291	4.85%
2021/10/15	125.6	38.32	149.5	38.34	39.35	-23.9	1,198	-2.00%	大買/大賣/
2021/10/14	17	35.78	6.1	35.64	35.80	10.9	1,072	1.02%
2021/10/13	20.2	34.76	3	35.30	35.10	17.2	1,060	1.62%
2021/10/12	2	35.00	1	35.10	35.70	1	1,048	0.10%
2021/10/08	16.7	35.84	22.3	35.95	35.10	-5.7	1,040	-0.54%
2021/10/07	22.5	36.44	20	36.98	36.00	2.5	1,029	0.25%
2021/10/06	7.1	36.25	5.3	36.12	36.40	1.8	1,007	0.18%
2021/10/05	4.1	35.89	10.2	35.85	36.60	-6.1	999	-0.61%
2021/10/04	25	35.19	36.2	35.24	35.50	-11.2	981	-1.14%
2021/10/01	34.9	35.29	29.3	34.91	34.50	5.6	959	0.58%
2021/09/30	7.3	35.91	7.5	35.99	36.70	-0.2	928	-0.02%
2021/09/29	20.6	36.12	22.3	35.78	34.95	-1.8	909	-0.19%
2021/09/28	17.2	35.55	17.2	35.20	36.00	0	872	0.00%
2021/09/27	1	34.20	2.1	34.27	34.20	-1.1	846	-0.13%
2021/09/24	4.1	33.83	1	33.90	34.00	3.1	846	0.37%
2021/09/23	1	33.00	3.8	33.34	33.35	-2.8	840	-0.33%
2021/09/22	1.2	31.99	0	0.00	32.10	1.2	841	0.14%
2021/09/17	5.1	32.74	3	33.25	32.70	2.1	842	0.25%
2021/09/16	0.1	33.29	41	33.38	33.45	-40.9	836	-4.89%
2021/09/15	27.1	33.59	7	33.72	33.70	20	831	2.41%
2021/09/14	29.3	33.26	9.3	33.66	34.10	20	813	2.46%
2021/09/13	16	32.43	4	32.64	32.55	12	788	1.53%
2021/09/10	8.2	34.61	10.6	34.44	34.75	-2.5	753	-0.33%
2021/09/09	6	33.85	3.2	33.83	33.80	2.8	722	0.39%
2021/09/08	2	33.90	4.4	34.07	33.90	-2.4	716	-0.33%
2021/09/07	0	0.00	3	33.58	33.70	-3	701	-0.43%
2021/09/06	5.4	33.48	1.4	33.67	33.15	3.9	697	0.57%
2021/09/03	10.6	34.09	6	34.09	34.00	4.6	689	0.67%
2021/09/02	5.2	33.92	4.5	34.00	33.70	0.7	680	0.10%
2021/09/01	3.7	33.73	5	33.92	34.10	-1.4	669	-0.20%
2021/08/31	3.4	33.33	5.1	33.41	33.50	-1.6	660	-0.25%
2021/08/30	13	32.91	15	32.83	33.10	-2	653	-0.30%
2021/08/27	12.7	32.53	4.1	32.49	32.70	8.6	642	1.33%
2021/08/26	2.1	31.56	2	31.60	31.80	0.1	630	0.02%
2021/08/25	2.3	31.48	0	0.00	31.75	2.3	630	0.36%
2021/08/24	12.2	31.42	1	31.20	31.35	11.2	631	1.77%
2021/08/23	1.1	31.63	13	31.08	31.75	-12	629	-1.90%
2021/08/20	2.5	30.63	0.2	30.88	30.70	2.3	624	0.37%
2021/08/19	1	30.90	5.2	30.74	30.75	-4.2	622	-0.67%
2021/08/18	2.3	30.78	8	30.65	31.25	-5.7	618	-0.92%
2021/08/17	0.4	30.77	1.6	30.79	30.55	-1.3	616	-0.20%
2021/08/16	9.5	30.83	15	30.78	30.70	-5.5	612	-0.90%
2021/08/13	11	32.58	6.8	32.25	31.80	4.2	599	0.69%
2021/08/12	5.5	32.04	6	31.95	31.70	-0.5	576	-0.09%
2021/08/11	9	31.35	31.7	31.44	31.95	-22.7	563	-4.03%
2021/08/10	60.7	32.84	110.3	32.66	32.20	-49.6	539	-9.19%	大賣/
2021/08/09	201.8	34.25	107.3	34.28	35.25	94.5	450	20.98%	大買/大賣/
2021/08/06	29.7	31.75	27.2	31.68	32.20	2.5	286	0.87%
2021/08/05	5	29.82	2	29.90	29.75	3	226	1.32%
2021/08/04	1	29.70	0	0.00	29.80	1	247	0.40%
2021/08/03	0	0.00	1	29.60	29.60	-1	259	-0.39%
2021/08/02	1	29.75	1	29.70	29.75	0	293	0.00%
2021/07/29	2	29.48	5	29.40	29.50	-3	322	-0.93%
2021/07/28	2	29.43	1	29.40	29.40	1	324	0.31%
2021/07/27	1	29.90	0	0.00	29.80	1	335	0.30%
2021/07/26	0	0.00	2	29.85	29.90	-2	343	-0.58%
2021/07/23	0.1	30.00	2	29.85	29.85	-2	346	-0.56%
2021/07/22	2	29.78	0	0.00	29.65	2	347	0.58%
2021/07/21	2	29.70	0	0.00	29.60	2	346	0.58%
2021/07/20	1	29.79	0	0.00	29.80	1	348	0.30%
2021/07/19	2	29.95	0.2	29.98	29.95	1.8	353	0.50%
2021/07/15	1	30.00	1	29.90	29.95	0	358	-0.01%
2021/07/14	0	29.70	0	0.00	29.85	0	358	0.00%
2021/07/13	6	29.91	3	30.00	29.80	3	359	0.84%
2021/07/12	1.1	29.95	1	30.00	29.95	0.1	358	0.02%
2021/07/09	0	0.00	5	30.00	30.00	-5	358	-1.39%
2021/07/08	3	30.08	0	0.00	30.05	3	365	0.82%
2021/07/07	1	30.05	2	30.10	30.10	-1	367	-0.27%
2021/07/06	0.1	30.20	0	0.00	30.05	0.1	375	0.02%
2021/07/05	3	30.20	7	30.19	30.20	-4	378	-1.05%
2021/07/02	6	30.12	2	30.15	30.05	4	377	1.06%
2021/07/01	0	0.00	0.2	30.30	30.10	-0.2	376	-0.04%
2021/06/30	2	30.00	2	30.00	30.00	0	374	0.00%
2021/06/29	0	0.00	4	29.93	30.00	-4	373	-1.07%
2021/06/28	3	29.68	1.5	29.50	29.75	1.5	370	0.40%
2021/06/25	0	0.00	4	29.15	29.20	-4	365	-1.09%
2021/06/22	1	29.05	2	29.25	29.10	-1	374	-0.28%
2021/06/21	5	29.21	1	29.15	29.15	4	381	1.05%
2021/06/18	8	29.32	0	0.00	29.40	8	382	2.09%
2021/06/17	0.2	29.25	1	29.15	29.25	-0.8	379	-0.21%
2021/06/16	1	29.10	3	29.17	29.15	-2	382	-0.52%
2021/06/15	6.1	29.10	2	29.10	29.10	4.1	383	1.06%
2021/06/09	0	0.00	2	29.03	28.95	-2	388	-0.52%
2021/06/08	0	0.00	1	29.10	29.05	-1	388	-0.26%
2021/06/07	2	28.85	0	0.00	29.10	2	390	0.52%
2021/06/04	1	29.00	2	29.05	29.30	-1	389	-0.26%
2021/06/03	2	29.05	1	29.15	29.20	1	387	0.26%
2021/06/02	2	29.23	0.3	29.02	29.30	1.7	389	0.45%
2021/06/01	0.2	29.40	1	29.00	29.20	-0.8	390	-0.21%
2021/05/31	0	0.00	1.1	29.00	29.00	-1.1	387	-0.28%
2021/05/28	0.1	28.80	0	0.00	28.80	0.1	385	0.02%
2021/05/27	0	0.00	2	28.65	28.65	-2	385	-0.53%
2021/05/25	4	28.76	2	28.78	28.80	2	390	0.51%
2021/05/24	7	28.48	2.1	28.60	28.70	4.9	391	1.25%
2021/05/21	0.1	28.20	2	28.20	28.35	-1.9	393	-0.48%
2021/05/20	4	28.28	3	28.17	28.10	1	397	0.25%
2021/05/18	0	0.00	1	27.90	27.70	-1	395	-0.25%
2021/05/17	2	26.88	0	0.00	26.50	2	391	0.51%
2021/05/14	2	27.60	4	27.73	27.55	-2	383	-0.51%
2021/05/13	2	27.55	10	27.11	27.35	-8	378	-2.12%
2021/05/12	10.2	27.77	16.1	27.55	27.60	-5.9	370	-1.59%
2021/05/11	8	29.24	9	28.68	28.70	-1	349	-0.29%
2021/05/10	29.6	30.32	10	30.35	29.90	19.6	337	5.80%
2021/05/07	12	29.64	10	29.53	29.90	2	305	0.65%
2021/05/06	0	0.00	0	28.65	28.35	0	277	-0.01%
2021/05/05	3	28.27	0	0.00	28.45	3	275	1.09%
2021/05/04	1.5	28.00	3	28.03	28.35	-1.5	274	-0.53%
2021/05/03	1	28.80	20	28.71	28.60	-19	261	-7.26%
2021/04/29	0	0.00	1	28.85	28.90	-1	255	-0.39%
2021/04/28	0	0.00	2	28.85	28.85	-2	254	-0.79%
2021/04/26	0	0.00	1	28.60	28.65	-1	255	-0.39%
2021/04/23	1	28.25	3	28.25	28.35	-2	256	-0.78%
2021/04/22	8	28.58	4	28.73	28.55	4	253	1.59%
2021/04/21	0.2	28.80	1	28.85	28.80	-0.8	248	-0.33%
2021/04/20	6	28.78	1	28.80	28.80	5	248	2.01%
2021/04/19	3	28.75	2	28.77	28.80	1	250	0.39%
2021/04/16	2	28.65	1.2	28.49	28.75	0.8	253	0.33%
2021/04/15	0	0.00	0	28.35	28.45	0	252	-0.01%
2021/04/14	0	0.00	8	28.54	28.55	-8	250	-3.21%
2021/04/13	3	29.03	0	0.00	28.80	3	245	1.22%
2021/04/12	7.4	28.80	1	28.75	28.85	6.4	241	2.66%
2021/04/09	1	28.50	0	0.00	28.50	1	233	0.43%
2021/04/08	3	28.22	0.2	28.20	28.25	2.8	231	1.23%
2021/04/07	1.1	28.02	1.3	28.06	28.15	-0.2	229	-0.11%
2021/04/06	0	28.10	1	28.10	28.05	-1	226	-0.44%
2021/03/31	1	28.20	1	28.15	28.05	0	223	0.00%
2021/03/30	0	0.00	1	28.15	28.20	-1	221	-0.45%
2021/03/29	0	28.08	0.2	28.10	28.05	-0.2	218	-0.08%
2021/03/26	1	27.95	0	28.20	28.00	1	219	0.44%
2021/03/25	5	27.88	2.6	27.95	27.90	2.4	217	1.12%
2021/03/24	3	27.70	4	27.74	27.80	-1	214	-0.46%
2021/03/23	1	27.50	0	0.00	27.45	1	207	0.48%
2021/03/22	1	27.35	1	27.40	27.40	0	211	0.01%
2021/03/18	6.3	27.38	1	27.25	27.35	5.3	209	2.52%
2021/03/17	2	27.25	0	0.00	27.20	2	208	0.96%
2021/03/16	0.3	27.20	2	27.43	27.20	-1.7	209	-0.81%
2021/03/15	0.8	27.06	1	27.05	27.15	-0.2	210	-0.10%
2021/03/12	2	26.90	1	26.95	26.90	1	210	0.48%
2021/03/11	2	26.93	1	26.90	26.90	1	210	0.48%
2021/03/10	1	27.00	0	26.89	26.90	1	211	0.47%
2021/03/09	0.2	26.60	2	26.85	26.85	-1.8	211	-0.86%
2021/03/08	0	0.00	1	27.00	26.85	-1	212	-0.47%
2021/03/04	0.2	26.60	0	0.00	26.60	0.2	210	0.12%
2021/03/03	0.3	26.60	0	0.00	26.60	0.3	211	0.13%
2021/03/02	0.3	26.80	0	0.00	26.50	0.3	211	0.12%
2021/02/26	1	26.30	0	0.00	26.50	1	211	0.47%
2021/02/25	0	26.20	1	26.60	26.60	-1	210	-0.47%
2021/02/24	1	27.10	2	26.68	26.65	-1	208	-0.48%
2021/02/23	4.2	26.76	4	26.81	26.80	0.2	204	0.11%
2021/02/22	1	26.35	2	26.18	26.30	-1	196	-0.51%
2021/02/19	3	25.80	0	0.00	25.90	3	192	1.56%
2021/02/17	1.1	25.70	0	0.00	25.75	1.1	193	0.57%
2021/02/05	2	25.45	0	0.00	25.45	2	194	1.03%
2021/02/04	1	25.40	0.1	25.40	25.30	0.9	194	0.46%
2021/02/03	0.2	25.40	0	0.00	25.50	0.2	200	0.10%
2021/02/02	0.1	25.55	0	0.00	25.25	0.1	205	0.05%
2021/02/01	2	25.13	0	0.00	25.20	2	210	0.95%
2021/01/29	3.1	25.46	0	0.00	25.30	3.1	210	1.47%
2021/01/28	0	25.65	0	0.00	25.60	0	207	0.02%
2021/01/26	2	25.57	0	0.00	25.50	2	205	0.99%
2021/01/25	0.1	25.65	1	25.60	25.65	-0.9	204	-0.46%
2021/01/22	0.1	25.40	0	0.00	25.45	0.1	203	0.05%
2021/01/21	4.1	25.42	1	25.40	25.35	3.1	202	1.53%
2021/01/20	0.1	25.50	0	0.00	25.40	0.1	201	0.03%
2021/01/19	1	25.80	0	0.00	25.65	1	198	0.50%
2021/01/18	0.4	25.60	0	0.00	25.55	0.4	196	0.23%
2021/01/15	2	25.90	10	25.90	25.80	-8	190	-4.19%
2021/01/14	0	25.80	0	0.00	26.10	0	187	0.02%
2021/01/13	0.5	25.90	2	25.90	26.00	-1.5	186	-0.81%
2021/01/12	11	26.21	2	25.85	25.85	9	182	4.92%
2021/01/11	1	25.90	0	0.00	26.00	1	177	0.56%
2021/01/08	0	0.00	9	25.68	25.70	-9	172	-5.22%
2021/01/07	3	25.55	0	0.00	25.60	3	171	1.75%
2021/01/06	0	25.70	0.1	25.65	25.60	0	170	-0.03%
2021/01/05	0	25.80	0	0.00	25.75	0	170	0.00%
2021/01/04	3.3	25.68	1	25.70	25.80	2.3	169	1.37%
2020/12/31	0.2	25.56	0	25.70	25.70	0.2	168	0.12%
2020/12/29	2	25.70	0	25.90	25.70	2	168	1.17%
2020/12/28	2.1	25.59	0	0.00	25.80	2.1	168	1.24%
2020/12/25	0.1	25.80	2	25.40	25.45	-2	164	-1.18%
2020/12/23	2	25.38	0	0.00	25.55	2	163	1.22%
2020/12/22	3	25.32	1	25.45	25.35	2	165	1.21%
2020/12/11	3	25.50	0	0.00	25.55	3	159	1.89%
2020/12/10	0	25.80	1	25.75	25.60	-1	158	-0.62%
2020/12/08	2	25.50	3	25.68	25.75	-1	159	-0.61%
2020/12/07	0	25.35	0	0.00	25.45	0	162	0.01%
2020/12/03	1	25.40	5	25.45	25.50	-4	161	-2.48%
2020/12/02	0.1	25.50	0	0.00	25.50	0.1	160	0.06%
2020/12/01	2	25.28	2	25.33	25.35	0	160	0.00%
2020/11/27	1	25.25	0	0.00	25.35	1	159	0.63%
2020/11/26	0.1	25.20	1	25.40	25.30	-0.9	158	-0.57%
2020/11/24	5	25.49	3	25.55	25.30	2	159	1.26%
2020/11/23	1	25.50	0	0.00	25.50	1	157	0.63%
2020/11/20	0.1	25.55	0	0.00	25.45	0.1	157	0.04%
2020/11/19	0.2	25.55	6	25.44	25.45	-5.8	157	-3.70%
2020/11/17	1	25.40	1	25.70	25.30	0	159	0.00%
2020/11/16	1	25.55	0	0.00	25.35	1	166	0.60%
2020/11/13	0	0.00	1	25.30	25.25	-1	168	-0.59%
2020/11/12	4.3	25.27	0	0.00	25.15	4.3	168	2.52%
2020/11/11	2	25.15	0	0.00	25.15	2	170	1.18%
2020/11/10	0	0.00	2	25.80	25.60	-2	166	-1.20%
2020/11/05	1	24.70	0	0.00	24.80	1	178	0.56%
2020/11/04	1	24.90	0	0.00	24.90	1	189	0.53%
2020/10/26	0	0.00	1	25.00	25.05	-1	223	-0.45%
2020/10/23	0	0.00	1	25.15	25.15	-1	237	-0.42%
2020/10/22	0	0.00	2	25.05	25.05	-2	248	-0.80%
2020/10/19	0	0.00	1	25.00	25.05	-1	304	-0.33%
2020/10/16	2	24.98	0	0.00	24.95	2	321	0.62%
2020/10/15	1	24.95	0	0.00	25.00	1	337	0.30%
2020/10/14	1	25.25	1	25.25	25.10	0	353	0.00%
2020/10/12	1	24.95	0	0.00	24.85	1	368	0.27%
2020/10/05	0	0.00	1	24.10	24.15	-1	443	-0.23%
2020/09/24	0	0.00	3	24.25	24.20	-3	520	-0.58%
2020/09/23	1	24.50	0	0.00	24.60	1	524	0.19%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/21	0	0.00	1	24.95	25.00	-1	535	-0.19%
2020/09/18	1	24.95	0	0.00	25.05	1	540	0.19%
2020/09/11	2	24.53	0	0.00	24.50	2	556	0.36%
2020/09/10	4	24.98	0	0.00	24.95	4	556	0.72%
2020/09/09	1	25.00	0	0.00	25.30	1	557	0.18%
2020/09/07	5	25.19	0	0.00	25.25	5	603	0.83%
2020/09/03	1	25.45	1	25.45	25.45	0	639	0.00%
2020/09/02	1	25.55	0	0.00	25.60	1	645	0.16%
2020/08/28	1	25.65	0	0.00	25.70	1	656	0.15%
2020/08/27	2	25.50	1	25.55	25.60	1	657	0.15%
2020/08/26	1	25.35	0	0.00	25.30	1	656	0.15%
2020/08/24	1	25.20	0	0.00	25.20	1	658	0.15%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/20	1	25.10	8	25.08	25.10	-7	660	-1.06%
2020/08/18	1	25.95	0	0.00	25.95	1	653	0.15%
2020/08/17	3	25.85	2	26.00	25.95	1	651	0.15%
2020/08/13	0	0.00	7	26.21	26.15	-7	649	-1.08%
2020/08/12	3	25.75	1	26.00	26.10	2	648	0.31%
2020/08/11	1	25.90	0	0.00	25.90	1	647	0.15%
2020/08/10	2	26.70	0	0.00	26.55	2	631	0.32%
2020/08/04	0	0.00	1	27.40	27.40	-1	625	-0.16%
2020/08/03	0	0.00	1	27.35	27.20	-1	635	-0.16%
2020/07/31	4	27.38	9	27.28	27.40	-5	634	-0.79%
2020/07/30	4	27.35	3	27.43	27.40	1	631	0.16%
2020/07/28	1	26.70	0	0.00	26.10	1	609	0.16%
2020/07/27	1	27.10	0	0.00	26.75	1	600	0.17%
2020/07/24	1	28.30	1	27.50	27.30	0	594	0.00%
2020/07/23	4	28.19	2	28.30	28.20	2	586	0.34%
2020/07/22	2	29.18	12	29.13	29.40	-10	558	-1.79%
2020/07/21	3	29.40	2	29.40	29.40	1	542	0.18%
2020/07/17	12	28.90	3	29.07	28.95	9	511	1.76%
2020/07/16	5	28.90	3	28.65	29.00	2	504	0.40%
2020/07/15	4	29.09	1	28.75	28.85	3	498	0.60%
2020/07/14	5	29.50	4	29.73	29.45	1	479	0.21%
2020/07/13	2	29.83	5	29.70	29.80	-3	470	-0.64%
2020/07/10	3	29.28	1	29.10	29.40	2	454	0.44%
2020/07/09	10	28.92	1	29.00	29.10	9	429	2.09%
2020/07/08	9	28.29	2	28.63	28.50	7	411	1.70%
2020/07/07	11	27.53	0	0.00	27.85	11	391	2.81%
2020/07/06	2	27.25	1	27.35	27.45	1	375	0.27%
2020/07/03	1	26.65	0	0.00	26.70	1	361	0.28%
2020/07/01	1	26.40	2	26.33	26.35	-1	352	-0.28%
2020/06/30	2	25.85	1	25.90	25.90	1	341	0.29%
2020/06/29	1	25.50	0	0.00	25.90	1	341	0.29%
2020/06/22	2	25.93	0	0.00	25.95	2	336	0.59%
2020/06/19	1	25.60	2	25.80	25.60	-1	336	-0.30%
2020/06/18	1	25.90	4	25.60	25.80	-3	336	-0.89%
2020/06/16	3	26.02	0	0.00	26.05	3	329	0.91%
2020/06/15	4	26.70	6	26.91	26.05	-2	343	-0.58%
2020/06/12	1	24.70	4	25.20	26.00	-3	314	-0.95%
2020/06/11	3	25.55	0	0.00	25.05	3	319	0.94%
2020/06/10	0	0.00	1	25.40	25.55	-1	305	-0.33%
2020/06/09	0	0.00	1	24.95	24.70	-1	296	-0.34%
2020/06/08	1	24.75	5	24.66	24.75	-4	296	-1.35%
2020/06/05	0	0.00	2	24.25	24.25	-2	288	-0.69%
2020/06/04	1	24.10	2	24.20	24.20	-1	288	-0.35%
2020/06/03	4	24.15	0	0.00	24.15	4	292	1.37%
2020/06/01	3	24.08	0	0.00	24.10	3	291	1.03%
2020/05/29	2	23.70	0	0.00	24.10	2	290	0.69%
2020/05/28	0	0.00	3	24.00	24.00	-3	289	-1.04%
2020/05/25	0	0.00	1	23.90	24.05	-1	286	-0.35%
2020/05/20	0	0.00	1	23.90	23.90	-1	283	-0.35%
2020/05/15	1	23.70	0	0.00	24.00	1	280	0.36%
2020/05/14	0	0.00	1	23.65	23.80	-1	278	-0.36%
2020/05/13	2	23.95	0	0.00	23.90	2	274	0.73%
2020/05/12	1	23.85	0	0.00	23.95	1	272	0.37%
2020/05/11	2	24.20	0	0.00	23.95	2	269	0.74%
2020/05/08	1	23.85	0	0.00	23.80	1	260	0.38%
2020/05/05	1	23.50	0	0.00	23.30	1	249	0.40%
2020/04/30	0	0.00	5	23.30	23.30	-5	246	-2.03%
2020/04/29	0	0.00	4	23.08	23.20	-4	249	-1.60%
2020/04/28	2	23.00	0	0.00	22.95	2	247	0.81%
2020/04/17	2	22.05	0	0.00	22.00	2	244	0.82%
2020/04/15	1	21.95	0	0.00	22.10	1	244	0.41%
2020/04/01	1	20.70	0	0.00	20.70	1	239	0.42%
2020/03/31	7	20.63	0	0.00	20.60	7	240	2.91%
2020/03/30	0	0.00	1	20.50	20.55	-1	237	-0.42%
2020/03/26	1	20.15	0	0.00	20.40	1	235	0.42%
2020/03/25	3	20.25	0	0.00	20.25	3	233	1.28%
2020/03/24	2	19.73	0	0.00	19.60	2	228	0.88%
2020/03/23	0	0.00	1	19.25	19.25	-1	227	-0.44%
2020/03/20	3	19.30	2	19.35	19.70	1	226	0.44%
2020/03/19	1	18.50	4	18.88	18.40	-3	224	-1.34%
2020/03/17	2	20.30	0	0.00	20.35	2	194	1.03%
2020/03/16	2	21.25	1	21.20	20.85	1	178	0.56%
2020/03/13	2	21.03	0	0.00	21.15	2	177	1.13%
2020/03/11	1	22.90	0	0.00	22.70	1	161	0.62%
2020/03/10	2	22.25	0	0.00	22.70	2	158	1.26%
2020/03/09	0	0.00	1	22.70	22.45	-1	155	-0.64%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/24	3	22.80	0	0.00	22.90	3	137	2.17%
2020/02/18	1	22.90	0.1	22.90	22.80	1	135	0.70%
2020/02/10	0	0.00	1	22.60	22.50	-1	149	-0.67%
2020/02/07	3	22.70	0	0.00	22.75	3	147	2.03%
2020/02/04	1	22.70	0	0.00	22.70	1	148	0.67%
2020/01/31	2	22.90	0	0.00	22.95	2	143	1.39%
2020/01/30	3	22.40	1	22.35	22.50	2	142	1.41%
2020/01/20	0	0.00	0.1	23.25	23.25	-0.1	133	-0.07%
2020/01/16	0.1	23.05	0	0.00	23.05	0.1	131	0.08%
2020/01/15	0	0.00	0.2	23.10	23.05	-0.2	130	-0.16%
2020/01/13	1	22.90	0	0.00	22.85	1	130	0.77%
2020/01/09	1	22.60	0	0.00	22.65	1	128	0.78%
2020/01/07	0.1	22.95	0	0.00	22.90	0.1	122	0.08%
2020/01/06	1	23.00	0	0.00	23.00	1	123	0.81%
2019/12/19	1	22.90	0	0.00	22.90	1	116	0.86%
2019/12/18	1	23.10	0	0.00	23.00	1	117	0.85%
2019/12/17	0	0.00	1	22.80	22.80	-1	113	-0.88%
2019/12/16	0.1	22.90	0	0.00	22.85	0.1	112	0.09%
2019/12/12	2	22.88	0	0.00	22.90	2	114	1.74%
2019/12/10	1	22.50	0	0.00	22.50	1	116	0.86%
2019/12/05	0.2	22.45	0	0.00	22.45	0.2	119	0.16%
2019/12/03	0	0.00	5	22.40	22.30	-5	119	-4.18%
2019/11/28	0	0.00	1	22.45	22.45	-1	119	-0.83%
2019/11/18	1	22.55	0	0.00	22.50	1	120	0.83%
2019/11/11	0	0.00	1	22.40	22.55	-1	118	-0.85%
2019/11/07	3.1	22.12	0	0.00	22.10	3.1	112	2.76%
2019/10/23	0	0.00	4	22.24	22.05	-4	119	-3.35%
2019/10/14	1.1	22.00	0	0.00	22.00	1.1	138	0.80%
2019/10/04	2	21.95	9	21.90	21.95	-7	145	-4.80%
2019/10/01	9	22.10	1	22.10	22.05	8	149	5.34%
2019/09/27	1	21.95	0	0.00	21.95	1	150	0.67%
2019/09/24	0	0.00	1	22.20	22.20	-1	147	-0.68%
2019/09/16	0	0.00	1	22.05	22.10	-1	142	-0.70%
2019/09/11	1	22.10	1	22.10	21.95	0	139	0.00%
2019/09/04	1	21.20	0	0.00	21.30	1	129	0.77%
2019/08/30	1	21.05	0	0.00	21.20	1	127	0.78%
2019/08/27	1	21.05	0	0.00	21.00	1	129	0.77%
2019/08/21	1	21.15	0	0.00	21.15	1	130	0.77%
2019/08/20	0	0.00	1	21.15	21.05	-1	130	-0.77%
2019/08/19	0	0.00	5	21.10	21.05	-5	130	-3.83%
2019/08/16	0	0.00	2	21.13	21.05	-2	130	-1.53%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/08/07	1	20.70	0	0.00	20.75	1	121	0.82%
2019/08/01	1	20.75	0	0.00	20.75	1	124	0.80%
2019/07/31	2	20.70	0	0.00	20.70	2	124	1.60%
2019/07/29	1	20.95	5	20.90	20.95	-4	123	-3.24%
2019/07/25	5	21.00	0	0.00	21.25	5	122	4.08%
2019/07/24	1	22.10	0	0.00	22.20	1	115	0.87%
2019/07/23	1	22.00	0	0.00	22.15	1	108	0.92%
2019/07/18	1	22.00	0	0.00	22.05	1	101	0.99%
2019/07/15	0	0.00	1	22.35	22.35	-1	98	-1.01%
2019/07/09	0	0.00	1	21.80	21.75	-1	85	-1.17%
2019/07/05	2	21.63	0	0.00	21.65	2	83	2.40%
2019/05/13	1	20.80	1	20.80	20.70	0	89	0.00%
2019/05/10	2	20.70	0	0.00	20.70	2	89	2.23%
2019/05/06	1	20.80	0	0.00	20.80	1	86	1.15%
2019/05/03	1	20.90	0	0.00	20.90	1	85	1.18%
2019/02/19	0	0.00	1	19.45	19.60	-1	44	-2.23%
2019/02/11	1	19.30	0	0.00	19.30	1	42	2.36%
2018/12/17	2	19.03	0	0.00	19.00	2	64	3.12%
2018/12/06	1	19.00	0	0.00	18.90	1	69	1.45%
2018/11/30	1	19.05	0	0.00	19.05	1	72	1.37%
2018/11/27	1	19.00	0	0.00	19.00	1	74	1.34%
2018/11/15	1	18.90	0	0.00	19.00	1	78	1.28%
2018/11/05	1	18.50	0	0.00	18.55	1	84	1.19%
2018/10/31	0	0.00	1	18.20	18.25	-1	83	-1.20%
2018/10/25	1	18.30	0	0.00	18.10	1	83	1.19%
2018/10/19	0	0.00	3	18.50	18.50	-3	83	-3.60%
2018/10/08	2	19.45	0	0.00	19.35	2	93	2.13%
2018/10/02	1	19.80	0	0.00	19.75	1	97	1.03%
2018/09/05	0	0.00	2	20.13	20.05	-2	112	-1.77%
2018/08/31	0	0.00	1	20.10	20.10	-1	115	-0.87%
2018/08/14	0	0.00	3	20.12	20.10	-3	211	-1.42%
2018/08/13	0	0.00	8	20.11	20.05	-8	212	-3.77%
2018/08/10	8	20.36	0	0.00	20.35	8	210	3.80%
2018/08/09	3	20.40	0	0.00	20.40	3	212	1.41%
2018/08/03	0	0.00	1	20.25	20.25	-1	220	-0.45%
2018/08/02	6	20.28	0	0.00	20.25	6	220	2.72%
2018/07/30	1	20.30	0	0.00	20.35	1	218	0.46%
2018/07/27	1	20.35	0	0.00	20.35	1	217	0.46%
2018/07/25	1	20.40	0	0.00	20.35	1	216	0.46%
2018/07/24	1	21.55	0	0.00	21.75	1	211	0.47%
2018/06/25	0.1	21.75	1	21.80	21.80	-1	214	-0.44%
2018/06/06	5	21.97	0	0.00	21.95	5	231	2.16%
2018/06/04	3	21.28	0	0.00	21.25	3	201	1.49%
2018/05/31	1	21.30	0	0.00	21.30	1	200	0.50%
2018/05/29	2	22.45	5	21.78	21.55	-3	196	-1.53%
2018/05/28	0	0.00	5	21.27	21.50	-5	149	-3.35%
2018/05/16	0	0.00	2	20.80	20.80	-2	144	-1.38%
2018/05/15	0	0.00	1	21.00	20.95	-1	145	-0.69%
2018/04/26	0	0.00	1	20.45	20.20	-1	174	-0.57%
2018/04/25	0	0.00	4	20.30	20.30	-4	173	-2.30%
2018/04/18	2	20.55	0	0.00	20.60	2	179	1.12%
2018/04/17	1	20.40	0	0.00	20.35	1	179	0.56%
2018/04/16	2	20.50	0	0.00	20.50	2	179	1.11%
2018/04/13	1	20.85	0	0.00	20.75	1	177	0.56%
2018/04/09	0	0.00	1	20.55	20.55	-1	171	-0.58%
2018/04/03	0	0.00	1	20.55	20.55	-1	170	-0.59%
2018/03/23	0	0.00	4	20.50	20.45	-4	161	-2.48%
2018/03/02	1	20.10	0	0.00	20.00	1	143	0.70%
2018/02/26	0	0.00	1	20.00	19.95	-1	145	-0.69%
2018/02/23	1	19.80	0	0.00	19.80	1	147	0.68%
2018/02/09	1	19.05	0	0.00	19.35	1	157	0.64%
2018/02/08	4	19.44	0	0.00	19.50	4	160	2.49%
2018/02/05	2	19.70	1	19.85	19.70	1	176	0.57%
2018/02/02	1	19.85	0	0.00	19.85	1	176	0.57%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/30	1	19.95	0	0.00	20.00	1	191	0.52%
2018/01/26	2	19.93	0	0.00	20.05	2	188	1.06%
2018/01/25	0	0.00	0.3	19.90	19.95	-0.3	193	-0.14%
2018/01/19	3	19.97	0	0.00	19.90	3	251	1.19%
2018/01/18	2	20.05	0	0.00	20.05	2	253	0.79%
2018/01/17	1	20.05	0	0.00	20.15	1	254	0.39%
2018/01/16	0	0.00	1	20.10	20.15	-1	253	-0.39%
2018/01/12	1	19.90	0	0.00	19.90	1	250	0.40%
2018/01/11	1	19.85	0	0.00	19.80	1	252	0.40%
2018/01/04	1	19.75	0	0.00	20.00	1	257	0.39%