隴華 (2424)-國泰-敦南券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
80.0
漲跌
▼0.7
漲幅
-0.87%
成交量
30張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	80.60	0	0.00	80.00	0	146	0.00%
2024/11/20	0	0.00	0.1	79.10	81.00	-0.1	152	-0.09%
2024/11/19	1	81.10	0	0.00	81.10	1	152	0.66%
2024/11/18	0.1	80.90	0	0.00	80.90	0.1	152	0.03%
2024/11/01	0	0.00	0.3	77.60	78.70	-0.3	149	-0.20%
2024/10/30	0	0.00	1	73.50	73.40	-1	148	-0.68%
2024/10/29	1	71.60	0	0.00	73.10	1	147	0.68%
2024/10/28	1	80.00	1	79.50	79.30	0	145	-0.01%
2024/10/25	1	80.10	2	80.35	80.10	-1	144	-0.69%
2024/10/24	1	80.10	0	0.00	79.90	1	144	0.70%
2024/10/23	1	80.30	0	0.00	80.10	1	142	0.70%
2024/10/22	1	80.30	0	0.00	82.90	1	142	0.70%
2024/10/21	1	80.60	1	81.40	80.60	0	141	0.00%
2024/10/18	1	81.00	0.1	81.00	80.50	0.9	141	0.64%
2024/10/17	1	80.70	0	0.00	80.10	1	139	0.72%
2024/10/16	1.1	81.20	0.2	81.45	81.00	0.9	137	0.62%
2024/10/15	1	80.21	0	80.50	84.00	1	137	0.73%
2024/10/14	2	79.80	2	81.30	81.50	0	134	0.00%
2024/10/11	1	79.80	0	0.00	79.40	1	133	0.75%
2024/10/09	5.2	79.83	5	80.70	79.10	0.2	132	0.12%
2024/10/08	6.1	77.60	0	74.40	78.60	6.1	125	4.87%
2024/10/07	2.1	71.11	1	67.81	74.00	1.1	122	0.87%
2024/10/04	1	66.00	2	66.55	67.30	-1	116	-0.86%
2024/10/01	0	0.00	3	65.40	65.70	-3	114	-2.61%
2024/09/26	2	63.70	1	64.70	62.70	1	111	0.90%
2024/09/25	0	0.00	3	62.97	65.90	-3	110	-2.71%
2024/09/24	1	63.40	1.1	62.99	62.00	-0.1	109	-0.08%
2024/09/23	3.3	63.83	9.1	69.35	63.80	-5.8	108	-5.34%
2024/09/20	1	69.00	3	69.37	70.30	-2	102	-1.95%
2024/09/19	5.1	66.64	1.1	66.46	67.30	4	100	3.95%
2024/09/18	7	64.46	2.1	63.66	64.00	4.9	97	5.06%
2024/09/16	4.2	64.79	3	61.00	60.60	1.2	94	1.24%
2024/09/13	2	61.60	0	61.60	61.60	2	81	2.40%
2024/09/11	1	51.60	0	0.00	53.20	1	60	1.66%
2024/09/04	1	48.95	0	0.00	48.95	1	56	1.76%
2024/09/03	2	48.80	0	0.00	48.75	2	54	3.64%
2024/09/02	0	0.00	0	48.55	48.70	0	54	-0.02%
2024/08/30	0	0.00	1	48.50	48.45	-1	53	-1.87%
2024/08/29	1	45.02	14.9	46.14	48.60	-13.9	51	-27.07%
2024/08/28	1	46.80	1.3	46.80	46.80	-0.3	39	-0.63%
2024/08/27	0	0.00	0.2	42.55	42.55	-0.2	36	-0.41%
2024/08/26	4	37.78	1	38.70	38.70	3	34	8.78%
2024/08/23	0	35.10	0.2	35.20	35.20	-0.2	34	-0.50%
2024/08/22	0.2	30.62	0	0.00	32.00	0.2	32	0.56%
2024/08/19	0	0.00	1	29.40	29.65	-1	29	-3.36%
2024/08/09	1	28.90	0	0.00	28.90	1	27	3.70%
2024/07/29	0.1	28.35	0	0.00	29.00	0.1	26	0.38%
2024/07/26	0	0.00	0	28.30	28.95	0	26	-0.02%
2024/07/22	0	0.00	1	28.60	28.60	-1	26	-3.79%
2024/07/18	0	0.00	0	30.60	30.20	0	26	-0.01%
2024/07/17	0	0.00	2	31.03	30.65	-2	25	-7.70%
2024/07/15	0	31.40	0	0.00	30.85	0	25	0.03%
2024/07/12	0	31.40	0	0.00	31.50	0	25	0.08%
2024/07/11	1	31.80	0	0.00	31.30	1	24	4.08%
2024/07/10	0	0.00	6	30.48	30.50	-6	23	-25.44%
2024/07/08	0	0.00	1	30.40	30.10	-1	23	-4.27%
2024/07/04	2	30.05	0	0.00	29.75	2	22	8.74%
2024/07/01	0	30.60	0	0.00	30.60	0	22	0.04%
2024/06/27	0	0.00	0.2	31.45	31.40	-0.2	23	-0.64%
2024/06/26	1	32.00	1	31.80	31.45	0	23	0.00%
2024/06/24	0	31.20	3	31.05	31.65	-3	22	-13.06%
2024/06/21	0	0.00	0.1	30.00	30.50	-0.1	21	-0.37%
2024/06/19	0.1	29.85	0	0.00	29.85	0.1	20	0.49%
2024/06/18	1	29.75	0	0.00	30.65	1	20	4.91%
2024/06/12	0	0.00	1	29.80	29.80	-1	20	-4.86%
2024/06/11	1	30.60	1	30.00	29.90	0	20	0.00%
2024/06/07	0	0.00	2	29.85	29.85	-2	20	-9.79%
2024/06/06	0	29.80	0	0.00	29.80	0	21	0.09%
2024/06/04	4	30.29	0	0.00	30.05	4	24	16.61%
2024/05/31	0	0.00	1	30.00	30.35	-1	25	-3.96%
2024/05/30	0	0.00	2	30.55	29.85	-2	26	-7.66%
2024/05/29	0	0.00	2	29.73	30.10	-2	29	-6.88%
2024/05/28	0	0.00	2.2	29.49	29.65	-2.2	28	-7.68%
2024/05/27	10.3	29.96	1	30.20	30.50	9.3	28	32.42%
2024/05/24	4.1	29.75	0	0.00	29.90	4.1	26	15.80%
2024/05/22	1	27.50	0	0.00	27.50	1	23	4.18%
2024/05/15	0.1	28.30	0	0.00	28.25	0.1	24	0.21%
2024/05/13	0.2	28.00	0	0.00	28.00	0.2	25	0.59%
2024/04/17	0.1	28.55	0	0.00	28.70	0.1	45	0.11%
2024/04/08	0	29.35	0	0.00	29.35	0	45	0.00%
2024/03/29	0	0.00	1	29.50	30.00	-1	44	-2.26%
2024/03/28	3	30.50	0	0.00	30.40	3	43	6.91%
2024/03/27	0	29.00	0	0.00	28.90	0	42	0.00%
2024/03/21	1	29.00	0	0.00	29.20	1	42	2.37%
2024/03/15	0	0.00	0	29.60	29.50	0	41	-0.01%
2024/03/14	0	29.40	0	0.00	29.95	0	41	0.01%
2024/03/12	0.2	30.50	0	0.00	30.50	0.2	41	0.36%
2024/03/07	0.2	30.80	0	0.00	30.05	0.2	38	0.39%
2024/03/06	0	0.00	2	30.05	30.90	-2	37	-5.30%
2024/03/05	0.3	31.31	0	0.00	30.90	0.3	36	0.68%
2024/03/04	0	0.00	0.5	32.25	32.20	-0.5	35	-1.48%
2024/02/27	0.1	29.75	0	0.00	29.95	0.1	32	0.30%
2024/02/22	0	0.00	2	30.80	30.60	-2	32	-6.07%
2024/02/21	2	29.98	0	0.00	29.70	2	33	6.05%
2024/02/05	0	0.00	2	30.00	30.60	-2	34	-5.81%
2024/01/29	0	0.00	1	30.70	30.70	-1	37	-2.69%
2024/01/25	0	0.00	1.2	31.07	31.40	-1.2	39	-2.94%
2024/01/23	1	31.85	0	0.00	31.05	1	43	2.29%
2024/01/22	0	0.00	1	30.60	30.80	-1	44	-2.25%
2024/01/19	0	0.00	1	30.50	30.60	-1	45	-2.21%
2024/01/18	0	0.00	1	31.15	31.15	-1	45	-2.22%
2024/01/16	1.2	32.00	0	0.00	31.95	1.2	44	2.73%
2024/01/15	3.1	35.96	0	0.00	35.25	3.1	42	7.25%
2024/01/12	2.1	34.41	3	34.68	34.70	-1	34	-2.81%
2024/01/10	0	0.00	0.1	29.45	28.70	-0.1	26	-0.37%
2024/01/09	1	29.45	0	0.00	29.45	1	26	3.74%
2024/01/03	1	29.05	0	0.00	28.95	1	27	3.64%
2023/12/29	0	30.30	0	0.00	30.30	0	26	0.08%
2023/12/28	0	30.30	0	0.00	30.35	0	27	0.15%
2023/12/26	0	29.20	0	0.00	30.15	0	27	0.14%
2023/12/14	0	0.00	0	29.40	29.95	0	33	-0.12%
2023/12/12	1	30.10	0	0.00	30.10	1	33	2.99%
2023/12/11	0	30.80	0	0.00	30.30	0	33	0.00%
2023/12/04	0	0.00	2	30.30	30.35	-2	34	-5.82%
2023/11/29	0	0.00	1	31.00	31.05	-1	34	-2.93%
2023/11/23	0	0.00	0.2	31.55	32.05	-0.2	34	-0.59%
2023/11/21	0	0.00	1	31.00	31.60	-1	35	-2.84%
2023/11/16	0	31.30	0	0.00	32.00	0	38	0.08%
2023/11/14	0	0.00	1	32.50	32.80	-1	38	-2.63%
2023/11/13	1	30.50	1.1	30.13	31.15	-0.1	37	-0.27%
2023/11/07	1	33.75	1	32.75	33.25	0	38	0.08%
2023/11/06	1	35.55	2.1	35.14	33.80	-1.1	38	-2.87%
2023/11/03	5.1	35.78	2	35.90	35.60	3.1	38	8.15%
2023/11/02	2	34.73	0	0.00	34.85	2	36	5.55%
2023/10/31	0.1	35.16	1.1	33.36	33.30	-1	34	-2.76%
2023/10/30	0	0.00	1	35.90	35.90	-1	33	-2.98%
2023/10/27	1	31.30	0	0.00	32.65	1	33	3.00%
2023/10/18	1	28.80	0	0.00	28.60	1	43	2.29%
2023/10/17	0	30.00	0	0.00	29.50	0	44	0.08%
2023/10/16	0	0.00	0	30.25	29.90	0	45	-0.07%
2023/10/13	0.4	30.70	0	0.00	30.60	0.4	47	0.78%
2023/10/03	0	30.90	0	0.00	30.90	0	78	0.03%
2023/09/28	0.1	31.80	0	0.00	32.05	0.1	80	0.06%
2023/09/27	0	32.65	0	0.00	32.50	0	81	0.04%
2023/09/22	0	30.00	0	0.00	29.95	0	83	0.02%
2023/09/19	1	32.80	0	0.00	32.80	1	87	1.15%
2023/09/18	0.1	33.05	0	0.00	33.75	0.1	91	0.05%
2023/09/13	0	34.25	0	0.00	34.50	0	113	0.02%
2023/09/11	0	34.40	0	0.00	34.30	0	121	0.01%
2023/09/06	0	0.00	1	33.50	33.40	-1	123	-0.81%
2023/09/01	1	33.95	2	33.98	34.45	-1	125	-0.79%
2023/08/29	0	0.00	2	33.65	33.50	-2	129	-1.54%
2023/08/28	1	33.25	0	0.00	33.45	1	131	0.78%
2023/08/24	4	35.94	0	0.00	36.55	4	141	2.83%
2023/08/17	0.1	34.00	0	0.00	34.60	0.1	151	0.03%
2023/08/15	0	0.00	0.3	34.25	34.85	-0.3	152	-0.20%
2023/08/14	0	39.40	1	36.15	35.45	-1	152	-0.66%
2023/08/11	0	0.00	2	39.85	38.80	-2	152	-1.32%
2023/08/09	0	0.00	2	42.50	43.40	-2	154	-1.30%
2023/08/08	0	0.00	1	42.80	42.80	-1	157	-0.64%
2023/08/04	4	45.03	0	0.00	45.00	4	160	2.49%
2023/07/31	3	52.60	0	0.00	49.05	3	174	1.72%
2023/07/28	2	52.45	2.7	50.93	54.10	-0.7	173	-0.39%
2023/07/27	1	47.95	0	0.00	49.20	1	172	0.58%
2023/07/24	1	48.75	2	49.00	48.70	-1	182	-0.55%
2023/07/21	0	0.00	0	49.00	49.55	0	181	0.00%
2023/07/20	0	0.00	1	49.00	49.30	-1	180	-0.55%
2023/07/19	3	49.53	0	0.00	50.20	3	179	1.67%
2023/07/17	0	0.00	0.1	48.80	49.75	-0.1	177	-0.06%
2023/07/14	0.3	49.23	1	48.35	48.50	-0.7	175	-0.39%
2023/07/13	1	51.70	5	50.78	50.30	-4	172	-2.32%
2023/07/12	7.2	55.67	1	54.00	55.80	6.2	165	3.73%
2023/07/11	3	49.58	1	51.80	51.80	2	153	1.30%
2023/07/10	0	0.00	0.1	47.10	47.10	-0.1	149	-0.04%
2023/07/07	0	42.30	0	0.00	42.85	0	147	0.01%
2023/07/06	1	44.90	2	44.10	43.90	-1	146	-0.68%
2023/07/05	1	45.35	1	45.40	45.90	0	145	0.00%
2023/07/04	1	45.80	0	0.00	46.00	1	143	0.69%
2023/07/03	2	45.33	7	46.01	46.80	-5	142	-3.50%
2023/06/29	1	44.10	4	43.86	43.70	-3	138	-2.16%
2023/06/28	1	45.00	2	44.60	44.65	-1	137	-0.73%
2023/06/27	0	0.00	1	43.30	43.60	-1	136	-0.73%
2023/06/26	4	46.48	1	44.95	45.25	3	134	2.23%
2023/06/21	2	45.83	3	46.27	46.90	-1	130	-0.77%
2023/06/20	9	43.52	1	45.00	43.20	8	125	6.39%
2023/06/19	8.1	44.53	0	45.35	45.35	8	118	6.76%
2023/06/16	0	0.00	1.1	41.25	41.25	-1.1	108	-0.98%
2023/06/15	0	0.00	3	36.45	37.50	-3	102	-2.92%
2023/06/14	1	34.10	0.1	33.90	34.10	0.9	100	0.88%
2023/06/13	0	0.00	2	34.88	34.35	-2	99	-2.01%
2023/06/12	1	33.50	0	0.00	34.00	1	99	1.01%
2023/06/07	0	0.00	1	35.00	35.80	-1	97	-1.02%
2023/06/05	0	0.00	1	34.10	34.40	-1	99	-1.00%
2023/05/31	2	35.10	3	35.07	35.05	-1	94	-1.06%
2023/05/30	5	39.76	3.3	37.56	36.55	1.7	92	1.84%
2023/05/29	3	37.77	2	37.85	37.85	1	84	1.18%
2023/05/26	1	34.00	1	33.90	34.45	0	81	0.00%
2023/05/25	2.1	30.57	2	30.55	31.35	0.1	77	0.10%
2023/05/24	1	28.65	0	29.05	28.50	1	74	1.33%
2023/05/23	1	28.70	0	0.00	29.05	1	74	1.35%
2023/05/12	0	0.00	1	28.00	29.90	-1	69	-1.45%
2023/05/10	0	0.00	1	32.50	33.30	-1	65	-1.52%
2023/05/08	1.3	33.64	3.2	34.63	34.05	-1.8	61	-2.94%
2023/05/05	6.2	34.53	8	33.69	34.70	-1.8	55	-3.20%
2023/05/04	7	31.47	1	31.55	31.55	6	46	12.81%
2023/05/03	1	28.40	0.1	28.70	28.70	0.9	43	2.08%
2023/05/02	3.1	26.10	0	0.00	26.10	3.1	39	7.76%
2023/04/27	0	0.00	1	21.60	21.60	-1	27	-3.58%
2023/04/18	1	23.25	0	0.00	23.00	1	28	3.53%
2023/04/12	0	0.00	3	22.45	22.20	-3	28	-10.66%
2023/04/11	0	0.00	2	22.50	22.40	-2	28	-7.10%
2023/04/07	1	22.50	0	0.00	22.15	1	37	2.70%
2023/03/17	1	22.14	0	0.00	22.10	1	40	2.50%
2023/03/14	4	22.40	0	0.00	22.95	4	39	10.08%
2023/03/09	0	0.00	1	25.40	23.70	-1	38	-2.60%
2023/03/03	0	0.00	4	22.14	22.10	-4	34	-11.67%
2023/03/01	4	22.30	1	22.30	22.20	3	33	9.09%
2023/02/09	0	0.00	2	21.60	22.20	-2	29	-6.86%
2023/02/06	1	19.90	0	0.00	20.15	1	28	3.50%
2023/02/02	0	19.40	0	0.00	20.05	0	28	0.00%
2023/01/31	0	0.00	1	19.50	19.70	-1	28	-3.51%
2023/01/30	0	0.00	1	20.05	20.00	-1	28	-3.56%
2023/01/12	1	20.40	0	0.00	20.05	1	27	3.61%
2022/12/29	1	21.85	0	0.00	21.25	1	26	3.72%
2022/12/28	0.1	22.80	0	0.00	22.10	0.1	26	0.38%
2022/12/27	2	23.73	0	0.00	23.60	2	24	8.32%
2022/10/24	0	0.00	0	19.10	19.35	0	8	-0.01%
2022/10/20	0	21.85	0	0.00	20.10	0	7	0.01%
2022/09/30	0.1	19.60	0	0.00	20.00	0.1	6	0.80%
2022/09/26	0	0.00	0	21.60	20.00	0	6	-0.49%
2022/09/22	0	0.00	0	20.80	20.00	0	6	-0.02%
2022/08/03	0	0.00	1	20.50	20.20	-1	7	-13.39%
2022/07/14	1	20.30	0	0.00	22.90	1	9	10.87%
2022/07/04	0	0.00	1	22.20	22.20	-1	9	-11.01%
2022/06/28	1	19.65	0	0.00	20.50	1	9	10.85%
2022/06/22	0	0.00	0.1	20.20	20.30	-0.1	9	-1.31%
2022/06/21	0	0.00	0.1	21.10	20.20	-0.1	9	-0.57%
2022/06/20	0.2	21.00	0	0.00	22.00	0.2	9	1.85%
2022/05/30	0	0.00	2	22.00	22.00	-2	11	-18.07%
2022/05/18	2	22.90	1	21.50	22.90	1	11	8.79%
2022/03/28	0	17.80	0	0.00	19.80	0	7	0.39%
2022/03/23	0	17.85	0	0.00	18.80	0	7	0.01%
2022/03/02	0	0.00	1	20.70	19.70	-1	8	-11.36%
2022/03/01	1	18.90	0	0.00	20.70	1	8	11.56%
2022/02/15	0	0.00	1	19.40	18.80	-1	8	-12.50%
2022/02/14	1	19.40	0	0.00	19.40	1	8	12.05%
2022/01/24	0	0.00	1	19.00	19.00	-1	8	-12.10%
2022/01/21	1	19.60	0	0.00	19.05	1	9	10.29%
2022/01/18	1	19.40	0	0.00	19.40	1	9	10.36%
2021/12/01	0	0.00	1	22.10	22.75	-1	13	-7.59%
2021/11/26	1	21.10	0	0.00	22.00	1	13	7.61%
2021/10/19	0	0.00	1	23.60	24.55	-1	10	-9.17%
2021/10/15	0	0.00	2	23.08	22.80	-2	9	-21.24%
2021/09/23	2	24.40	0	0.00	23.45	2	9	21.24%
2021/09/22	0	0.00	1	24.35	24.50	-1	9	-10.51%
2021/09/17	2	27.05	0	0.00	26.70	2	8	22.77%
2021/09/14	0	0.00	1	23.10	22.90	-1	7	-12.90%
2021/09/10	1	25.00	0	0.00	25.00	1	7	13.48%
2021/09/03	0	0.00	0	21.60	22.20	0	9	-0.03%
2021/08/25	1	25.00	0	0.00	24.90	1	11	8.57%
2021/08/04	0	0.00	0.2	21.00	21.25	-0.2	16	-1.04%
2021/07/27	0.2	21.35	0	0.00	23.30	0.2	16	1.24%
2021/06/16	0	0.00	1	24.00	25.90	-1	16	-6.13%
2021/06/15	1	27.00	1	28.70	25.95	0	16	0.00%
2021/05/18	0	0.00	0.2	24.00	26.40	-0.2	16	-1.23%
2021/05/14	1	25.05	0	0.00	24.00	1	16	6.09%
2021/05/12	0	0.00	0.1	24.50	23.90	-0.1	16	-0.37%
2021/04/19	0	0.00	2.5	27.78	28.95	-2.5	17	-14.34%
2021/04/14	0	0.00	1.1	28.00	27.90	-1.1	18	-6.17%
2021/04/08	1	27.55	2	28.80	29.25	-1	18	-5.36%
2021/04/06	1	29.01	0	0.00	29.00	1	18	5.34%
2021/04/01	2	28.05	0	0.00	30.55	2	18	11.00%
2021/03/29	0	0.00	1	25.30	25.30	-1	17	-5.77%
2021/03/24	0	0.00	1	27.60	28.00	-1	17	-5.75%
2021/03/23	0	0.00	1	29.60	29.50	-1	17	-5.68%
2021/03/22	3	31.42	1	31.35	31.45	2	16	12.17%
2021/01/29	0	0.00	1	24.50	25.95	-1	45	-2.18%
2021/01/19	0.5	29.00	0	0.00	27.60	0.5	48	1.04%
2021/01/15	0.3	28.37	0	0.00	28.40	0.3	47	0.60%
2021/01/13	0	25.50	0	0.00	28.15	0	48	0.03%
2021/01/12	1	25.60	0	0.00	25.60	1	48	2.07%
2021/01/06	1	27.10	0	0.00	27.10	1	48	2.07%
2020/12/22	0	0.00	1.4	33.60	33.00	-1.4	45	-3.10%
2020/12/21	0.2	33.30	1	33.35	33.35	-0.8	44	-1.78%
2020/12/09	2	18.60	6	18.17	18.20	-4	44	-9.02%
2020/12/08	2	18.80	0	0.00	18.80	2	43	4.56%
2020/12/04	4	18.99	1	18.70	19.15	3	43	6.94%
2020/12/02	0.1	19.05	0	0.00	19.15	0.1	42	0.23%
2020/12/01	1	19.20	1	18.50	19.30	0	42	0.00%
2020/11/30	1	18.60	0	0.00	18.45	1	42	2.37%
2020/11/26	0	19.10	0	0.00	19.30	0	41	0.00%
2020/11/13	1	18.65	0	0.00	19.05	1	34	2.93%
2020/11/10	0	19.90	0	0.00	20.00	0	30	0.01%
2020/11/02	1	23.00	1	22.95	22.95	0	25	0.00%
2020/10/30	1	27.70	1	29.90	25.50	0	22	0.00%
2020/10/29	1	26.20	2	27.30	27.70	-1	18	-5.53%
2020/10/28	0	25.20	2	25.20	25.20	-2	15	-12.98%
2020/10/27	2	21.80	2	22.95	22.95	0	13	0.00%
2020/10/23	0	0.00	1	19.00	19.00	-1	10	-9.66%
2020/10/07	1	16.00	0	0.00	16.25	1	9	10.58%
2020/07/28	0	0.00	4	17.10	18.75	-4	11	-35.98%
2020/07/23	2	18.00	1	18.30	18.30	1	10	9.25%
2020/07/22	3	18.10	0	0.00	18.40	3	10	28.00%
2020/06/22	2	22.50	2	22.50	22.50	0	9	0.00%
2020/06/15	1	20.30	0	0.00	20.30	1	8	11.98%
2020/06/11	1	24.50	0	0.00	23.15	1	7	12.69%
2020/06/10	3	23.32	0	0.00	24.50	3	7	39.82%
2020/01/14	0	0.00	1	29.10	29.20	-1	7	-13.58%
2019/10/02	1	29.00	0	0.00	29.00	1	9	10.17%
2019/08/16	2	30.80	0	0.00	30.50	2	9	20.44%
2018/11/05	0	0.00	1	30.50	30.00	-1	19	-5.22%
2018/10/04	1	29.05	0	0.00	27.90	1	13	7.64%
2018/06/06	0	0.00	2	38.10	38.10	-2	20	-9.63%
2018/06/04	0	0.00	0.1	31.50	31.50	-0.1	16	-0.60%
2018/03/08	1.1	26.11	0	0.00	26.20	1.1	30	3.67%