互盛電 (2433)-國泰-敦南券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
17張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	50.70	0.1	50.50	50.80	-0.1	26	-0.45%
2024/11/21	0	50.50	0	0.00	50.60	0	26	0.10%
2024/11/19	0	0.00	1	50.40	50.70	-1	26	-3.79%
2024/11/18	0	0.00	1	50.20	50.10	-1	26	-3.84%
2024/11/15	1.1	50.09	0.9	49.85	50.20	0.2	26	0.68%
2024/11/14	0.1	50.20	1	50.11	50.10	-1	27	-3.65%
2024/11/13	1.3	50.12	6.5	50.11	50.10	-5.2	26	-19.68%
2024/11/12	1	50.20	0	0.00	50.20	1	26	3.85%
2024/11/07	0	0.00	3	50.30	50.30	-3	26	-11.22%
2024/11/06	0	0.00	5	50.40	50.50	-5	26	-18.76%
2024/11/05	1	50.40	0	0.00	50.40	1	26	3.91%
2024/10/30	2.1	50.35	0	0.00	50.20	2.1	33	6.31%
2024/10/29	0	0.00	1	50.40	50.30	-1	34	-2.94%
2024/10/28	0	0.00	3	50.30	50.40	-3	34	-8.80%
2024/10/24	1.1	50.21	0	0.00	50.30	1.1	34	3.00%
2024/10/23	0	0.00	0.1	51.00	50.30	-0.1	35	-0.14%
2024/10/22	2	50.20	0	0.00	50.30	2	35	5.68%
2024/10/21	1	50.40	0	0.00	50.40	1	35	2.81%
2024/10/17	1	50.40	0	0.00	50.60	1	36	2.76%
2024/10/15	0	0.00	0.1	50.80	50.60	-0.1	36	-0.14%
2024/10/11	0.1	50.71	0	0.00	50.50	0.1	37	0.26%
2024/10/09	0.1	50.50	0	0.00	50.60	0.1	37	0.26%
2024/10/08	0	0.00	0.3	51.05	50.50	-0.3	38	-0.80%
2024/10/04	0	0.00	0	52.00	50.50	0	40	-0.01%
2024/09/26	3	50.30	1	51.10	50.30	2	60	3.34%
2024/09/25	1.1	50.80	0	0.00	51.00	1.1	61	1.82%
2024/09/24	0.1	51.00	0	0.00	50.70	0.1	62	0.16%
2024/09/23	0.2	50.90	5	50.80	51.00	-4.8	63	-7.63%
2024/09/20	0	0.00	1	50.60	50.60	-1	63	-1.58%
2024/09/19	0	50.40	6	50.63	50.60	-6	62	-9.55%
2024/09/16	1.1	50.41	0	0.00	50.30	1.1	63	1.65%
2024/09/12	0	0.00	2	50.60	50.50	-2	66	-3.03%
2024/09/11	1	50.20	0	50.60	50.20	1	66	1.47%
2024/09/09	1	50.30	0	0.00	50.30	1	67	1.50%
2024/09/05	1	50.50	0	0.00	50.60	1	68	1.47%
2024/09/04	3.2	50.32	0	0.00	50.30	3.2	67	4.71%
2024/09/02	0	0.00	1	50.90	50.70	-1	67	-1.49%
2024/08/30	0	0.00	0	50.90	50.90	0	67	-0.02%
2024/08/28	1	50.50	0	0.00	50.70	1	67	1.49%
2024/08/23	0	0.00	6	50.80	50.90	-6	66	-8.98%
2024/08/21	0	50.60	0	0.00	51.20	0	67	0.03%
2024/08/19	1	50.50	0	0.00	50.60	1	68	1.47%
2024/08/16	4.6	50.85	0	0.00	50.90	4.6	68	6.72%
2024/08/13	0.1	50.69	2	50.40	50.40	-1.9	69	-2.72%
2024/08/12	0.1	50.80	2	50.70	50.80	-1.9	70	-2.73%
2024/08/08	1	50.40	0	0.00	50.30	1	70	1.44%
2024/08/06	4.1	50.13	1	50.50	50.50	3.1	71	4.36%
2024/08/05	6.3	50.20	0	50.50	50.10	6.3	68	9.18%
2024/08/02	0	51.00	0	0.00	51.30	0	66	0.02%
2024/07/30	0.1	50.90	0	0.00	51.00	0.1	65	0.14%
2024/07/29	2	50.85	0	0.00	50.90	2	64	3.08%
2024/07/26	0	51.10	1	50.80	50.90	-1	64	-1.52%
2024/07/22	1	50.70	0	0.00	50.80	1	64	1.58%
2024/07/19	1	50.70	0	0.00	50.80	1	64	1.56%
2024/07/18	0.1	51.10	0	0.00	50.90	0.1	63	0.14%
2024/07/17	2.1	51.01	0	0.00	51.00	2.1	64	3.21%
2024/07/16	1	51.10	0	51.20	51.00	1	64	1.54%
2024/07/15	0	51.30	0	0.00	51.00	0	65	0.07%
2024/07/12	0.1	51.10	0	51.00	51.30	0	65	0.07%
2024/07/11	2	51.20	0	0.00	51.20	2	65	3.11%
2024/07/10	0.1	51.30	0	0.00	51.40	0.1	66	0.15%
2024/07/09	0	51.22	0	0.00	51.10	0	65	0.04%
2024/07/08	0.1	51.70	0	51.70	51.20	0	65	0.06%
2024/07/05	0.2	51.32	0.1	51.30	51.30	0.1	65	0.13%
2024/07/04	7.1	50.58	1.2	50.45	50.90	6	65	9.21%
2024/07/03	9.3	53.15	0	0.00	53.00	9.3	58	15.90%
2024/07/02	0	0.00	0.1	53.40	53.50	-0.1	47	-0.21%
2024/07/01	1.1	53.43	0	0.00	53.40	1.1	46	2.37%
2024/06/28	0	53.20	1	53.60	53.40	-1	45	-2.13%
2024/06/24	0	0.00	1	53.50	53.40	-1	42	-2.34%
2024/06/21	4	53.43	0	53.50	53.40	4	43	9.26%
2024/06/20	0.1	53.40	0	0.00	53.50	0.1	42	0.12%
2024/06/19	0	0.00	1.2	53.60	53.30	-1.2	42	-2.84%
2024/06/18	0	0.00	0.1	53.30	53.30	-0.1	40	-0.12%
2024/06/17	1	53.90	0	0.00	53.30	1	40	2.44%
2024/06/11	0	0.00	0.4	53.20	53.30	-0.4	42	-0.88%
2024/06/07	0	0.00	2	53.30	53.40	-2	42	-4.66%
2024/06/06	1	53.40	0	0.00	53.40	1	43	2.31%
2024/06/04	0	0.00	6.3	53.48	53.50	-6.3	43	-14.39%
2024/06/03	0.3	53.62	0	0.00	53.50	0.3	44	0.71%
2024/05/29	0.3	53.60	2	53.70	53.70	-1.7	46	-3.66%
2024/05/28	1	53.70	0	0.00	53.60	1	46	2.15%
2024/05/24	3	53.10	2	53.50	53.50	1	45	2.18%
2024/05/23	2	53.10	0	0.00	53.20	2	46	4.33%
2024/05/22	1	53.30	2	53.40	53.50	-1	46	-2.17%
2024/05/21	0.3	53.40	0	0.00	53.30	0.3	46	0.69%
2024/05/20	0	0.00	1	53.10	53.40	-1	46	-2.16%
2024/05/17	0.3	53.20	0	0.00	53.10	0.3	46	0.68%
2024/05/16	0	53.30	6	53.58	53.90	-6	44	-13.49%
2024/05/15	1	53.30	0	0.00	53.30	1	43	2.27%
2024/05/13	0	0.00	1	53.00	53.20	-1	43	-2.28%
2024/05/10	0	53.10	2	53.30	53.50	-2	43	-4.58%
2024/05/09	0.1	53.50	0	0.00	53.20	0.1	43	0.23%
2024/05/06	1	53.50	0	0.00	53.40	1	41	2.39%
2024/05/02	0.1	53.30	0	0.00	53.30	0.1	41	0.34%
2024/04/23	0	0.00	0.3	53.30	53.50	-0.3	41	-0.77%
2024/04/19	2.1	52.85	0	0.00	52.90	2.1	40	5.23%
2024/04/18	0.1	53.00	0	0.00	53.00	0.1	39	0.22%
2024/04/16	1	52.91	0	0.00	52.80	1	38	2.70%
2024/04/15	1	53.10	0	0.00	53.10	1	37	2.67%
2024/04/12	1	53.10	0	0.00	53.00	1	38	2.72%
2024/04/11	0	52.80	0	0.00	53.20	0	37	0.10%
2024/04/10	1	53.10	0	0.00	53.10	1	36	2.78%
2024/04/03	1	53.00	0	0.00	53.00	1	35	2.78%
2024/04/02	0	0.00	1	52.90	53.10	-1	35	-2.79%
2024/04/01	0	0.00	6.4	53.21	53.10	-6.4	35	-18.11%
2024/03/29	1	53.10	0	0.00	53.10	1	35	2.82%
2024/03/28	0	0.00	0.3	53.21	53.20	-0.3	36	-0.77%
2024/03/27	1	53.10	0.2	53.20	53.10	0.8	36	2.07%
2024/03/26	0	53.30	0.4	53.30	53.20	-0.4	36	-1.09%
2024/03/25	0	53.20	1.3	53.12	53.10	-1.2	35	-3.48%
2024/03/20	0	53.00	0	0.00	53.10	0	35	0.05%
2024/03/15	0.1	52.60	0	0.00	52.60	0.1	33	0.30%
2024/03/14	2	52.45	3	52.43	52.60	-1	32	-3.06%
2024/03/12	1	52.10	0	0.00	52.40	1	30	3.26%
2024/03/11	0.1	52.40	0	0.00	52.20	0.1	30	0.31%
2024/03/08	0	0.00	1.5	52.07	52.10	-1.5	30	-4.99%
2024/03/06	0	0.00	1	52.21	52.20	-1	29	-3.56%
2024/03/05	1	52.10	0	0.00	52.10	1	28	3.48%
2024/03/04	1	52.30	0	0.00	52.30	1	28	3.57%
2024/03/01	0.1	52.50	0	52.50	52.30	0.1	26	0.26%
2024/02/29	0	0.00	1	52.10	52.20	-1	26	-3.83%
2024/02/22	1	52.20	0	0.00	52.10	1	25	3.86%
2024/02/21	0	52.20	0	0.00	52.10	0	25	0.12%
2024/02/19	0	0.00	1	52.01	52.20	-1	25	-3.98%
2024/02/16	0	0.00	0.2	52.12	51.70	-0.2	25	-0.85%
2024/02/15	1	51.60	0.1	51.90	51.70	0.9	24	3.72%
2024/02/05	2	51.56	0	52.00	51.70	2	24	8.21%
2024/02/01	0	0.00	0.5	51.96	51.90	-0.5	24	-1.91%
2024/01/23	0	0.00	0	51.70	51.50	0	24	-0.12%
2024/01/22	2	51.50	0	0.00	51.50	2	24	8.32%
2024/01/16	1	51.30	0.1	51.50	51.30	0.9	22	4.12%
2024/01/11	0	0.00	0	51.50	51.70	0	22	0.00%
2024/01/08	1.1	51.60	0	0.00	51.60	1.1	21	5.03%
2024/01/05	0	52.30	0	0.00	51.90	0	20	0.19%
2024/01/03	1	52.00	0	0.00	52.00	1	21	4.76%
2024/01/02	0	52.00	0	0.00	52.10	0	21	0.18%
2023/12/29	0	52.20	0	0.00	52.30	0	21	0.18%
2023/12/28	0	52.00	0	0.00	52.20	0	22	0.17%
2023/12/27	0	51.89	0.1	52.00	52.00	0	22	-0.15%
2023/12/25	1	51.22	0	51.50	51.60	1	22	4.57%
2023/12/22	4	51.15	0	0.00	51.60	4	21	18.65%
2023/12/20	0	0.00	0.1	52.80	52.50	-0.1	20	-0.24%
2023/12/14	2	52.30	0	0.00	52.50	2	20	9.80%
2023/12/11	1	52.20	0	0.00	52.20	1	20	4.83%
2023/12/08	0.1	52.10	0.4	52.10	52.50	-0.3	21	-1.26%
2023/12/06	1	52.30	0	0.00	52.30	1	21	4.73%
2023/12/05	2	52.20	0	0.00	52.10	2	21	9.46%
2023/12/01	0	0.00	0.2	52.00	52.00	-0.2	21	-0.91%
2023/11/30	0	52.30	0	0.00	52.00	0	21	0.19%
2023/11/29	1	52.00	0.1	52.30	52.00	0.9	21	4.34%
2023/11/27	0	52.10	0	0.00	52.10	0	22	0.12%
2023/11/22	0	52.00	0	0.00	52.20	0	22	0.09%
2023/11/21	0	0.00	1	52.00	51.90	-1	21	-4.63%
2023/11/20	0	51.80	0	0.00	51.90	0	21	0.03%
2023/11/17	0	51.70	0	0.00	51.60	0	21	0.21%
2023/11/15	0	51.30	0	0.00	51.60	0	20	0.15%
2023/11/10	2	51.20	0	0.00	51.30	2	20	9.99%
2023/11/09	1	51.50	0	0.00	51.50	1	20	4.99%
2023/11/07	2.1	51.22	0	0.00	51.60	2.1	20	10.33%
2023/11/01	1	51.20	0	0.00	51.20	1	20	4.79%
2023/10/31	2	51.20	0	0.00	51.20	2	20	9.64%
2023/10/26	0	51.50	0	0.00	51.50	0	21	0.01%
2023/10/20	0	0.00	0	51.70	51.30	0	21	-0.05%
2023/10/19	0	51.30	0	0.00	51.70	0	21	0.05%
2023/10/18	0.1	51.90	0	0.00	51.30	0.1	23	0.41%
2023/10/17	0	51.40	0	0.00	51.30	0	23	0.13%
2023/10/11	0	0.00	1	51.20	51.60	-1	24	-4.04%
2023/10/04	0	51.20	0	0.00	50.90	0	24	0.08%
2023/10/03	0	0.00	0	51.50	51.10	0	23	-0.01%
2023/09/27	1	51.00	0	0.00	51.00	1	36	2.78%
2023/09/19	0	0.00	0.2	51.70	51.50	-0.2	41	-0.49%
2023/09/18	0	51.70	0	0.00	51.50	0	41	0.04%
2023/09/15	0	0.00	1	51.60	51.40	-1	43	-2.28%
2023/09/13	0	0.00	0	51.60	51.40	0	44	0.00%
2023/09/12	1	51.40	0.1	51.00	51.20	0.9	44	2.02%
2023/09/08	0	51.40	0	0.00	51.40	0	45	0.00%
2023/08/31	1	50.90	0	0.00	50.90	1	48	2.11%
2023/08/29	0	0.00	1	50.60	50.60	-1	49	-2.02%
2023/08/22	1	51.00	0	0.00	51.00	1	50	1.98%
2023/08/17	0	51.00	0	0.00	50.80	0	50	0.01%
2023/08/15	0	0.00	1	50.90	50.80	-1	50	-1.97%
2023/08/14	0	0.00	3	50.53	50.80	-3	51	-5.86%
2023/08/11	1	50.90	0	0.00	50.90	1	52	1.91%
2023/08/10	1	50.60	0	0.00	50.60	1	52	1.89%
2023/08/09	2	50.80	0	0.00	50.80	2	53	3.73%
2023/08/07	1	50.60	0	0.00	50.70	1	53	1.86%
2023/08/02	2	50.75	0	0.00	50.60	2	54	3.70%
2023/07/26	0	51.80	0	0.00	50.80	0	53	0.06%
2023/07/24	0.1	53.50	0	50.50	50.40	0	54	0.06%
2023/07/21	2	50.50	0	0.00	50.20	2	54	3.68%
2023/07/19	0.1	50.80	0	0.00	50.70	0.1	54	0.18%
2023/07/18	0.2	51.30	0	0.00	50.90	0.2	54	0.28%
2023/07/17	0	51.00	0	0.00	51.00	0	54	0.02%
2023/07/12	0	51.00	0	0.00	50.80	0	55	0.02%
2023/07/11	0.1	50.80	0	0.00	50.10	0.1	55	0.18%
2023/07/07	0.1	50.27	0	0.00	50.00	0.1	56	0.12%
2023/07/06	1	50.01	2	49.95	50.10	-1	56	-1.70%
2023/07/05	10.1	52.95	1	53.20	52.90	9.1	50	17.78%
2023/07/04	0.1	53.29	0	0.00	53.10	0.1	45	0.22%
2023/07/03	0	54.00	0	0.00	53.40	0	43	0.00%
2023/06/30	0.1	53.00	0	0.00	53.20	0.1	42	0.23%
2023/06/29	1	53.10	0	0.00	53.10	1	42	2.37%
2023/06/28	0.1	52.61	0	0.00	53.20	0.1	41	0.12%
2023/06/21	1	53.20	2	53.45	53.60	-1	40	-2.46%
2023/06/20	1.1	53.05	14	53.16	53.40	-12.9	38	-33.59%
2023/06/15	2	53.50	0	0.00	53.80	2	38	5.15%
2023/06/13	1.1	53.01	1	53.20	53.50	0	39	0.09%
2023/06/12	1	53.50	0	53.60	53.50	1	37	2.55%
2023/06/08	3.1	53.60	0	0.00	53.70	3.1	39	7.92%
2023/06/06	0	53.40	0	0.00	53.40	0	39	0.01%
2023/06/01	0.9	53.16	0	0.00	53.10	0.9	38	2.25%
2023/05/31	0	53.50	0	0.00	53.30	0	38	0.09%
2023/05/26	1	52.80	4	53.48	53.50	-3	39	-7.66%
2023/05/23	0	0.00	0	52.40	53.70	0	38	0.00%
2023/05/19	0	0.00	2	53.90	53.90	-2	38	-5.19%
2023/05/17	0	0.00	2	53.45	53.60	-2	37	-5.36%
2023/05/12	0	53.50	0	53.50	53.20	0	34	0.00%
2023/05/11	0	53.40	0	0.00	52.80	0	34	0.03%
2023/05/10	0	0.00	0	53.50	53.40	0	34	-0.01%
2023/05/08	0	0.00	0	53.40	53.40	0	34	-0.09%
2023/05/03	0	53.00	0	0.00	53.20	0	34	0.01%
2023/05/02	0.1	53.02	0	0.00	53.20	0.1	33	0.18%
2023/04/28	0	0.00	0	54.40	53.20	0	34	-0.09%
2023/04/26	0	53.00	0	0.00	53.60	0	33	0.01%
2023/04/25	2	52.95	0	0.00	52.90	2	32	6.23%
2023/04/21	0	53.00	0	0.00	53.30	0	30	0.01%
2023/04/20	0.1	53.20	0	0.00	53.20	0.1	29	0.31%
2023/04/19	0	53.10	0	0.00	53.50	0	29	0.01%
2023/04/18	0	0.00	1	53.00	53.10	-1	29	-3.44%
2023/04/17	0	52.70	0	0.00	53.30	0	28	0.01%
2023/04/14	0.1	53.58	0.1	53.18	53.00	0	28	-0.13%
2023/04/13	0.1	53.40	0	53.20	53.00	0.1	27	0.33%
2023/04/12	0	0.00	1	53.00	53.50	-1	27	-3.63%
2023/04/11	0.2	52.11	0	0.00	52.90	0.2	26	0.88%
2023/04/07	0	51.90	0	0.00	51.90	0	24	0.01%
2023/04/06	1	51.90	0	0.00	51.70	1	24	4.08%
2023/03/31	1.1	52.10	0	0.00	51.90	1.1	24	4.34%
2023/03/29	2	51.95	0	0.00	51.90	2	24	8.34%
2023/03/28	0.1	52.00	2	52.20	52.00	-2	23	-8.14%
2023/03/27	0	52.90	0	0.00	52.10	0	23	0.04%
2023/03/24	0.1	52.10	2	52.10	52.00	-1.9	23	-8.01%
2023/03/22	0	0.00	0.1	52.30	52.30	-0.1	23	-0.21%
2023/03/20	1	51.80	0	52.40	51.90	1	22	4.35%
2023/03/17	0.1	51.61	0	0.00	51.80	0.1	20	0.53%
2023/03/16	0.2	51.50	0	0.00	51.50	0.2	20	0.94%
2023/03/15	4.1	51.58	0	0.00	51.50	4.1	19	20.81%
2023/03/14	0	51.20	6	51.70	51.60	-6	19	-31.43%
2023/03/13	0	51.10	1	51.10	51.20	-1	17	-5.58%
2023/03/10	0	0.00	1	50.40	50.30	-1	15	-6.26%
2023/03/09	0	0.00	1	50.40	50.40	-1	15	-6.32%
2023/03/06	0	0.00	0	50.02	50.70	0	15	-0.13%
2023/03/03	0.1	50.50	0	0.00	50.80	0.1	15	0.79%
2023/03/02	0.2	50.42	0	50.30	50.40	0.1	15	0.75%
2023/03/01	0.1	50.40	0.1	51.00	50.60	0	15	0.27%
2023/02/24	0	0.00	2	49.60	49.55	-2	14	-13.75%
2023/02/22	2	49.40	0	0.00	49.35	2	14	13.76%
2023/02/15	0	49.90	0	0.00	49.30	0	16	0.04%
2023/02/07	1	49.20	0	0.00	49.25	1	17	5.79%
2023/02/06	0.1	49.06	0	0.00	49.35	0.1	17	0.76%
2023/02/03	0.1	49.40	0	0.00	49.10	0.1	17	0.57%
2023/02/01	0	49.00	0	0.00	49.30	0	17	0.06%
2023/01/31	2	49.10	0	0.00	49.20	2	18	10.65%
2023/01/30	0	0.00	1	48.85	48.80	-1	19	-5.20%
2023/01/13	0	48.50	0	0.00	48.50	0	19	0.04%
2023/01/12	0	48.65	0	0.00	48.65	0	19	0.05%
2023/01/10	3	48.30	0	0.00	48.45	3	19	15.24%
2023/01/03	0	48.50	1	48.05	48.05	-1	21	-4.67%
2022/12/27	1	48.00	0	0.00	48.05	1	21	4.68%
2022/12/16	0	0.00	0.1	48.17	48.05	-0.1	25	-0.23%
2022/12/13	0	47.95	0	0.00	48.10	0	25	0.09%
2022/12/06	0.1	48.65	0	0.00	48.60	0.1	26	0.27%
2022/12/05	0.1	48.50	0	0.00	48.65	0.1	26	0.21%
2022/11/30	0	0.00	2	48.40	48.40	-2	26	-7.48%
2022/11/25	0	0.00	1.1	48.00	48.00	-1.1	26	-4.04%
2022/11/24	0	0.00	1	47.80	48.00	-1	27	-3.66%
2022/11/22	0.1	47.05	0	0.00	47.50	0.1	27	0.18%
2022/11/16	0.2	47.97	0	0.00	47.00	0.2	26	0.82%
2022/11/15	0.1	47.80	0	0.00	48.05	0.1	26	0.19%
2022/11/10	0	46.85	0	0.00	46.65	0	25	0.15%
2022/11/02	0.1	45.45	0	0.00	45.40	0.1	24	0.20%
2022/10/31	0	45.45	0	0.00	45.45	0	24	0.02%
2022/10/25	2	45.43	1	46.15	45.35	1	23	4.40%
2022/10/24	0	0.00	0	46.00	45.40	0	22	0.00%
2022/10/21	1	45.30	0	0.00	45.40	1	22	4.47%
2022/10/20	1	45.90	0	0.00	45.60	1	22	4.53%
2022/10/17	0	45.60	0	0.00	45.40	0	22	0.01%
2022/10/04	0	0.00	4	47.10	47.00	-4	22	-18.14%
2022/10/03	0	46.95	0	0.00	46.85	0	22	0.14%
2022/09/29	2	46.53	0	0.00	46.55	2	23	8.58%
2022/09/28	1	47.20	0.1	47.60	46.55	0.9	24	3.84%
2022/09/26	2	47.80	0	0.00	47.90	2	24	8.09%
2022/09/22	1	47.90	0	0.00	48.15	1	24	4.07%
2022/09/21	1	48.25	0	0.00	48.20	1	23	4.18%
2022/09/19	2	48.40	0	0.00	48.70	2	24	8.25%
2022/09/16	2	48.60	0	0.00	48.40	2	24	8.02%
2022/09/15	1	48.30	0	0.00	48.60	1	25	3.90%
2022/09/13	1.1	48.33	1	48.60	48.60	0.1	26	0.57%
2022/09/12	1.1	48.41	0	0.00	48.45	1.1	26	4.02%
2022/09/08	0	0.00	1	48.50	48.50	-1	26	-3.84%
2022/09/07	1	48.30	0	0.00	48.50	1	25	3.91%
2022/09/06	0.1	49.00	1	48.80	48.70	-0.9	25	-3.57%
2022/09/02	0	0.00	1	48.40	48.55	-1	25	-3.90%
2022/09/01	1.1	48.47	0	0.00	48.80	1.1	25	4.08%
2022/08/30	0	0.00	0	48.75	48.75	0	25	-0.09%
2022/08/26	0.1	48.95	0	0.00	48.95	0.1	24	0.23%
2022/08/24	0	0.00	0.1	48.85	48.85	-0.1	24	-0.31%
2022/08/23	0	0.00	0.2	48.89	48.80	-0.2	24	-0.71%
2022/08/22	1	48.85	0.1	49.05	48.95	0.9	25	3.55%
2022/08/19	0	0.00	0.2	48.93	48.90	-0.2	25	-0.86%
2022/08/18	0	0.00	0.4	48.90	48.90	-0.4	25	-1.57%
2022/08/17	0	0.00	0.4	49.00	48.90	-0.4	25	-1.55%
2022/08/16	0.1	48.80	0	0.00	48.95	0.1	25	0.22%
2022/08/15	0	0.00	0.6	49.00	48.90	-0.6	26	-2.27%
2022/08/12	0.1	48.85	0	0.00	48.85	0.1	26	0.19%
2022/08/11	1	48.55	0	0.00	48.85	1	26	3.80%
2022/08/09	0.1	48.60	2.1	48.43	48.50	-2	26	-7.46%
2022/08/03	0	48.50	0	0.00	48.55	0	29	0.17%
2022/08/02	1.1	48.02	0.1	48.50	48.65	1	29	3.26%
2022/08/01	1	48.55	0	0.00	48.85	1	30	3.30%
2022/07/29	0	48.70	0	0.00	48.75	0	30	0.02%
2022/07/27	0	48.80	0	0.00	48.65	0	30	0.06%
2022/07/21	0	0.00	0.2	48.60	48.30	-0.2	32	-0.56%
2022/07/20	0	48.20	0	0.00	48.35	0	33	0.09%
2022/07/15	0	0.00	0.1	48.60	48.20	-0.1	34	-0.34%
2022/07/14	0.1	48.60	0	0.00	48.50	0.1	34	0.29%
2022/07/12	1	48.10	0	0.00	48.05	1	33	2.95%
2022/07/11	1.2	48.63	0	0.00	48.50	1.2	33	3.42%
2022/07/08	0	0.00	1	48.50	48.75	-1	33	-2.97%
2022/07/06	5.1	48.42	0	0.00	48.35	5.1	33	15.14%
2022/07/05	1.1	51.22	0	0.00	51.20	1.1	33	3.25%
2022/07/04	0	0.00	2.1	51.49	51.30	-2.1	32	-6.56%
2022/07/01	0	50.80	0.2	50.90	50.90	-0.1	31	-0.38%
2022/06/30	1	51.30	0	0.00	51.30	1	31	3.18%
2022/06/29	1	51.20	0	0.00	51.60	1	31	3.16%
2022/06/28	2	51.70	0	0.00	51.60	2	32	6.24%
2022/06/24	0	0.00	1.1	51.71	51.60	-1.1	32	-3.26%
2022/06/23	0	0.00	1	51.50	51.60	-1	32	-3.12%
2022/06/17	1	50.90	0	0.00	50.90	1	33	2.99%
2022/06/14	0.1	51.10	0	0.00	51.00	0.1	34	0.17%
2022/06/08	0.2	51.90	0	0.00	51.50	0.2	39	0.38%
2022/05/23	0	51.00	0	0.00	50.90	0	46	0.00%
2022/05/13	0	0.00	1	50.90	50.90	-1	48	-2.07%
2022/05/12	2	50.50	0	0.00	50.80	2	48	4.16%
2022/05/11	0.3	51.00	0	0.00	51.00	0.3	47	0.54%
2022/05/09	2	50.75	0	0.00	51.00	2	48	4.16%
2022/05/04	2	51.40	0	0.00	51.30	2	48	4.21%
2022/05/03	1	51.20	0	0.00	51.30	1	48	2.06%
2022/04/29	0.1	51.20	0	0.00	51.70	0.1	48	0.24%
2022/04/27	4	50.55	0	51.40	50.90	4	49	8.01%
2022/04/26	0.5	52.40	0	0.00	51.30	0.5	47	1.08%
2022/04/25	1	51.60	0	0.00	51.60	1	47	2.12%
2022/04/22	4	51.70	0	0.00	51.70	4	46	8.55%
2022/04/21	5	51.80	0	0.00	51.70	5	47	10.63%
2022/04/18	0	0.00	0.1	51.90	51.70	-0.1	46	-0.21%
2022/04/11	0	52.50	0	0.00	51.80	0	45	0.02%
2022/04/07	2	52.45	0	0.00	52.50	2	44	4.45%
2022/04/06	0	52.80	0	0.00	52.80	0	45	0.02%
2022/03/31	0	52.60	1.2	52.98	52.90	-1.2	46	-2.66%
2022/03/30	1	52.90	0.1	52.60	52.90	1	45	2.07%
2022/03/28	0	0.00	1.1	51.92	52.00	-1.1	45	-2.37%
2022/03/25	1	52.20	0	0.00	51.90	1	44	2.24%
2022/03/22	1	51.60	0	0.00	52.10	1	43	2.32%
2022/03/18	0	0.00	4.1	51.90	51.90	-4.1	42	-9.58%
2022/03/16	0	51.40	0	0.00	51.30	0	42	0.12%
2022/03/15	12.1	51.20	0	0.00	51.20	12.1	41	28.94%
2022/03/14	0.2	50.90	0	0.00	50.90	0.2	40	0.49%
2022/03/11	0	51.90	0	0.00	51.10	0	38	0.05%
2022/03/08	2.1	50.76	0	0.00	50.70	2.1	37	5.54%
2022/03/04	0	51.40	0	0.00	51.50	0	35	0.03%
2022/03/03	2	51.30	0	0.00	51.40	2	36	5.54%
2022/02/25	2	50.90	0	0.00	51.10	2	35	5.59%
2022/02/24	0	51.20	1	51.20	50.80	-1	36	-2.66%
2022/02/17	0.1	51.50	0	0.00	51.50	0.1	33	0.30%
2022/02/15	0	51.40	0	0.00	51.40	0	33	0.09%
2022/02/14	0	0.00	1	51.20	51.30	-1	33	-3.03%
2022/02/10	1	51.70	0	0.00	51.60	1	32	3.05%
2022/02/07	1	51.20	0	0.00	51.20	1	32	3.03%
2022/01/26	2	50.90	0	0.00	51.10	2	32	6.10%
2022/01/25	0.1	51.00	0	0.00	50.90	0.1	32	0.30%
2022/01/24	1	51.00	0	0.00	51.10	1	32	3.08%
2022/01/21	1	50.90	0	0.00	50.90	1	33	3.02%
2022/01/20	2	51.05	0	0.00	51.30	2	32	6.14%
2022/01/19	1	51.10	0	0.00	51.00	1	32	3.12%
2022/01/18	0	51.14	0	0.00	51.10	0	33	0.03%
2022/01/17	0	51.50	0	0.00	51.10	0	33	0.06%
2022/01/13	1	51.20	0	0.00	51.20	1	32	3.09%
2022/01/12	0.1	51.20	0	0.00	51.20	0.1	32	0.31%
2022/01/11	0	51.20	0	0.00	51.10	0	32	0.03%
2022/01/10	1	51.20	0	0.00	51.20	1	32	3.12%
2022/01/07	0	51.40	0	0.00	51.20	0	32	0.03%
2022/01/04	0.5	51.50	2	51.30	51.50	-1.5	32	-4.68%
2021/12/30	1	51.30	0	0.00	51.30	1	31	3.13%
2021/12/29	1	51.10	0	0.00	51.30	1	31	3.13%
2021/12/28	2	51.05	0	0.00	51.20	2	31	6.29%
2021/12/27	0	0.00	1	51.10	51.20	-1	31	-3.16%
2021/12/24	0	51.10	0	0.00	51.10	0	31	0.03%
2021/12/23	0	0.00	1	51.10	51.10	-1	31	-3.17%
2021/12/20	0	51.00	0	0.00	51.10	0	32	0.09%
2021/12/14	0	51.30	0	0.00	51.40	0	34	0.03%
2021/12/03	0	51.40	0	0.00	51.30	0	34	0.14%
2021/12/02	0	0.00	0.1	51.40	51.40	-0.1	34	-0.20%
2021/11/30	0	51.30	0	0.00	51.00	0	35	0.06%
2021/11/26	6	51.30	0	0.00	51.40	6	35	16.77%
2021/11/24	0	0.00	3	51.60	51.70	-3	35	-8.40%
2021/11/19	1	51.70	0	0.00	51.70	1	36	2.73%
2021/11/16	0	0.00	1	51.40	51.40	-1	36	-2.71%
2021/11/12	0	51.40	0	0.00	51.20	0	37	0.03%
2021/11/10	0.4	51.23	0	0.00	51.00	0.4	38	1.05%
2021/11/09	0	51.00	0	0.00	50.90	0	38	0.04%
2021/11/05	0	51.10	0	51.10	50.90	0	40	-0.06%
2021/11/03	0	0.00	0	51.70	51.30	0	43	-0.01%
2021/11/01	0	0.00	2	51.00	51.30	-2	50	-3.94%
2021/10/29	3	51.10	0	0.00	51.20	3	54	5.50%
2021/10/27	0	0.00	1.1	50.70	51.00	-1.1	57	-1.82%
2021/10/26	1	51.00	4	50.78	51.00	-3	58	-5.10%
2021/10/21	2	50.40	1	50.40	50.40	1	63	1.57%
2021/10/20	0	0.00	0	50.70	50.60	0	65	-0.05%
2021/10/18	0	50.20	0	0.00	50.50	0	66	0.05%
2021/10/15	0	0.00	0.1	51.00	50.30	-0.1	67	-0.09%
2021/10/08	0	0.00	1	50.60	50.40	-1	70	-1.42%
2021/10/06	1	49.95	0	0.00	49.95	1	72	1.39%
2021/10/04	0	50.10	0	0.00	50.00	0	72	0.01%
2021/10/01	2	50.15	40	50.01	50.10	-38	72	-52.19%
2021/09/30	0	50.80	0	0.00	50.30	0	71	0.02%
2021/09/29	1	50.30	0	0.00	50.40	1	71	1.39%
2021/09/28	0.1	50.60	0	0.00	50.30	0.1	71	0.14%
2021/09/27	0.2	50.69	0	0.00	50.30	0.2	72	0.27%
2021/09/23	0	0.00	1	50.40	50.40	-1	73	-1.36%
2021/09/22	1	50.00	1	50.40	49.95	0	74	0.00%
2021/09/17	1.1	50.46	0	0.00	50.30	1.1	72	1.51%
2021/09/16	1	50.20	0	0.00	50.40	1	73	1.37%
2021/09/15	1.1	50.32	0	0.00	50.30	1.1	72	1.51%
2021/09/14	0	50.50	0	0.00	50.40	0	73	0.03%
2021/09/13	1	50.40	0	0.00	50.30	1	73	1.36%
2021/09/10	1	50.10	3	50.27	50.30	-2	73	-2.72%
2021/09/08	0.2	50.20	0	0.00	50.00	0.2	74	0.27%
2021/09/06	0	50.30	0.3	50.30	50.40	-0.3	74	-0.41%
2021/09/01	1	50.40	1	50.50	50.50	0	74	0.00%
2021/08/31	0.3	51.00	0	0.00	50.50	0.3	73	0.42%
2021/08/27	1	50.40	0	0.00	50.40	1	73	1.39%
2021/08/25	0	0.00	1	50.80	50.80	-1	73	-1.36%
2021/08/24	0.2	50.08	0	0.00	50.50	0.2	73	0.22%
2021/08/20	1	49.95	0	0.00	50.00	1	73	1.36%
2021/08/16	1.2	50.00	0	0.00	50.10	1.2	72	1.63%
2021/08/13	0.2	50.20	0	0.00	50.00	0.2	72	0.34%
2021/08/12	2.1	50.01	0	0.00	50.20	2.1	71	2.87%
2021/08/11	1.1	50.13	5	50.30	50.20	-4	72	-5.47%
2021/08/09	0	51.10	0	0.00	50.80	0	72	0.01%
2021/08/06	4.1	50.96	6	50.90	50.90	-1.9	73	-2.60%
2021/08/05	11	54.51	0	0.00	54.60	11	73	15.01%
2021/08/04	15	54.80	0	0.00	54.60	15	75	19.79%
2021/08/03	13	54.66	0	0.00	54.70	13	74	17.39%
2021/08/02	5	54.50	0	0.00	54.50	5	73	6.77%
2021/07/30	0	0.00	2	54.30	54.50	-2	71	-2.80%
2021/07/29	10	54.60	1	54.60	54.60	9	70	12.69%
2021/07/28	1	54.50	4	54.23	54.60	-3	72	-4.17%
2021/07/27	1	54.40	3	54.50	54.50	-2	73	-2.73%
2021/07/26	3	53.93	1	54.00	54.10	2	73	2.72%
2021/07/20	0	54.20	0	0.00	53.40	0	72	0.03%
2021/07/16	0	0.00	0	54.03	53.90	0	75	-0.02%
2021/07/15	1	53.50	0	53.60	53.80	1	75	1.27%
2021/07/14	1	53.30	0	0.00	53.10	1	76	1.31%
2021/07/12	2	53.71	0	0.00	53.80	2	76	2.63%
2021/07/09	0.2	53.50	0	0.00	54.00	0.2	76	0.20%
2021/07/07	0	0.00	1	53.80	53.90	-1	79	-1.26%
2021/07/06	0	54.00	0	0.00	53.90	0	81	0.01%
2021/07/05	0	0.00	1	54.00	54.00	-1	81	-1.22%
2021/07/02	0	53.80	0	53.50	53.50	0	82	0.05%
2021/07/01	0	0.00	17	53.32	53.50	-17	82	-20.56%
2021/06/29	0	0.00	3	53.40	53.40	-3	87	-3.45%
2021/06/28	1	53.30	0	0.00	53.40	1	87	1.15%
2021/06/25	0.1	53.50	0	0.00	53.30	0.1	87	0.07%
2021/06/22	0	53.50	0	0.00	53.60	0	88	0.01%
2021/06/18	0	0.00	3	53.70	53.80	-3	91	-3.28%
2021/06/17	0.1	53.00	7	53.30	53.30	-6.9	92	-7.45%
2021/06/16	0	54.60	25	53.11	53.20	-25	94	-26.53%
2021/06/15	0	0.00	14	53.46	53.50	-14	94	-14.78%
2021/06/11	2	53.50	4	53.50	53.70	-2	96	-2.06%
2021/06/10	0.1	53.40	6	53.50	53.60	-5.9	99	-5.94%
2021/06/08	0	0.00	7	53.30	53.50	-7	105	-6.61%
2021/06/04	2	53.30	5	53.30	53.30	-3	110	-2.71%
2021/05/27	1	51.60	0	0.00	51.80	1	113	0.88%
2021/05/25	0	0.00	0.6	51.80	52.30	-0.6	114	-0.52%
2021/05/21	0	52.20	0	0.00	51.70	0	119	0.00%
2021/05/19	1	51.00	0	0.00	51.20	1	119	0.83%
2021/05/18	0.2	51.60	0	0.00	51.30	0.2	119	0.17%
2021/05/17	3	50.60	0	0.00	50.60	3	121	2.47%
2021/05/12	2	52.20	0	0.00	51.90	2	113	1.76%
2021/05/11	0	0.00	2	53.30	53.10	-2	107	-1.87%
2021/05/10	0	0.00	0	53.60	53.80	0	104	-0.02%
2021/05/07	0	0.00	0	53.60	53.50	0	103	-0.02%
2021/05/04	1.1	53.55	1	53.00	53.30	0.1	101	0.09%
2021/05/03	0.1	53.70	0	0.00	53.80	0.1	98	0.09%
2021/04/28	0	0.00	0	54.40	54.60	0	97	-0.01%
2021/04/26	3	54.30	0	0.00	54.30	3	100	2.97%
2021/04/23	0	54.10	0	0.00	54.10	0	100	0.00%
2021/04/22	1.2	54.34	0	0.00	54.20	1.2	99	1.19%
2021/04/20	0.2	54.20	0.5	54.30	54.20	-0.3	97	-0.35%
2021/04/19	0	0.00	1.1	54.41	54.30	-1.1	97	-1.13%
2021/04/14	1	54.30	0	0.00	54.30	1	96	1.04%
2021/04/13	0	54.50	0	0.00	54.50	0	96	0.02%
2021/04/12	0	0.00	0	54.50	54.70	0	95	-0.01%
2021/04/09	0	0.00	1	54.30	54.40	-1	95	-1.05%
2021/04/07	2	54.10	6	54.50	54.50	-4	93	-4.26%
2021/04/06	2	54.35	0	0.00	54.40	2	93	2.14%
2021/04/01	0	0.00	2	54.55	54.80	-2	91	-2.18%
2021/03/30	0	53.70	0	53.70	53.90	0	88	0.00%
2021/03/29	0.2	53.50	0	0.00	53.60	0.2	87	0.28%
2021/03/26	1	53.70	0	0.00	53.50	1	87	1.15%
2021/03/25	3	53.50	0	0.00	53.50	3	86	3.47%
2021/03/23	2	53.80	0	0.00	53.60	2	85	2.36%
2021/03/22	0.2	54.10	0.1	54.50	54.00	0.1	84	0.07%
2021/03/19	1	54.00	1	54.00	54.00	0	82	0.01%
2021/03/17	3.1	54.10	1	54.40	54.10	2.1	80	2.61%
2021/03/16	2.5	53.76	0	0.00	54.20	2.5	78	3.19%
2021/03/15	3	53.81	1	53.70	53.70	2	76	2.64%
2021/03/12	1	52.10	0	0.00	52.60	1	71	1.40%
2021/03/10	0	0.00	0.1	52.00	52.20	-0.1	67	-0.07%
2021/03/08	4	51.40	0	0.00	51.50	4	66	6.05%
2021/02/26	2.1	51.50	0	0.00	51.50	2.1	64	3.19%
2021/02/25	0	0.00	0.1	52.12	51.80	-0.1	63	-0.16%
2021/02/24	0.2	52.00	1.2	52.16	51.80	-1	63	-1.57%
2021/02/23	3	51.10	0	0.00	51.70	3	61	4.88%
2021/02/22	0	0.00	1.1	50.55	50.60	-1.1	58	-1.88%
2021/02/17	1.1	50.01	0	0.00	50.10	1.1	59	1.88%
2021/02/05	1	50.30	0	0.00	50.10	1	56	1.77%
2021/02/04	0	0.00	1	50.10	50.10	-1	57	-1.75%
2021/02/03	0	50.30	0	0.00	50.00	0	58	0.00%
2021/01/29	3	50.00	0	0.00	49.90	3	60	4.94%
2021/01/28	1	50.00	0	0.00	50.10	1	60	1.66%
2021/01/25	0.1	50.00	1	49.85	50.40	-0.9	60	-1.50%
2021/01/22	1	49.75	0	0.00	49.85	1	61	1.64%
2021/01/21	0	0.00	1	49.85	49.90	-1	59	-1.67%
2021/01/20	0	0.00	1	50.10	49.85	-1	59	-1.70%
2021/01/19	0	50.50	16	50.43	50.40	-16	56	-28.38%
2021/01/14	1	51.00	0	0.00	50.90	1	53	1.87%
2021/01/11	0	52.00	0	0.00	51.10	0	51	0.04%
2021/01/04	0	0.00	3	51.50	51.40	-3	47	-6.31%
2020/12/31	0	0.00	0	51.80	51.50	0	46	-0.06%
2020/12/30	0	0.00	0	51.90	51.90	0	46	-0.06%
2020/12/29	0	0.00	2	51.20	51.40	-2	46	-4.27%
2020/12/28	0.1	50.40	0	0.00	51.50	0.1	47	0.13%
2020/12/21	1	51.40	0	0.00	51.40	1	48	2.04%
2020/12/14	0.3	51.50	0	0.00	51.10	0.3	48	0.53%
2020/12/10	1	51.10	0	0.00	51.10	1	48	2.08%
2020/12/09	0	0.00	2	51.20	51.50	-2	48	-4.16%
2020/12/04	1	51.00	1	50.90	51.00	0	47	0.00%
2020/11/30	0.1	51.10	0	0.00	51.00	0.1	48	0.20%
2020/11/25	0.2	51.20	1	50.60	50.80	-0.8	48	-1.65%
2020/11/24	0	51.80	0	0.00	51.00	0	47	0.02%
2020/11/18	0	0.00	5	50.70	50.70	-5	47	-10.51%
2020/11/13	0	0.00	4	50.00	50.00	-4	47	-8.51%
2020/11/11	1	50.00	0	0.00	50.10	1	46	2.15%
2020/11/05	1	47.95	0	0.00	48.00	1	45	2.18%
2020/10/29	1	48.00	0	0.00	48.05	1	46	2.17%
2020/10/20	0	0.00	1	48.55	48.55	-1	53	-1.86%
2020/10/19	0	0.00	0.1	49.15	48.95	-0.1	54	-0.18%
2020/09/28	0	0.00	0.1	47.80	47.55	-0.1	66	-0.08%
2020/09/09	1	48.45	0	0.00	48.70	1	94	1.06%
2020/09/08	1	48.80	0	0.00	48.80	1	94	1.06%
2020/09/03	0.1	49.00	0	0.00	48.90	0.1	100	0.10%
2020/08/25	0.2	49.25	0	0.00	49.15	0.2	107	0.16%
2020/08/13	0	0.00	1	49.45	49.45	-1	106	-0.94%
2020/07/28	0	0.00	1	49.25	49.00	-1	116	-0.86%
2020/07/27	0	0.00	6	49.64	49.90	-6	115	-5.20%
2020/07/24	5	50.50	0	0.00	50.20	5	114	4.35%
2020/07/20	1	51.10	3	50.77	50.70	-2	115	-1.74%
2020/07/16	0	0.00	5	51.62	51.60	-5	116	-4.31%
2020/07/14	1.1	51.53	0	0.00	51.60	1.1	117	0.94%
2020/07/13	1	51.60	0	0.00	51.70	1	117	0.85%
2020/07/09	0.1	52.00	5	52.00	52.00	-4.9	119	-4.12%
2020/07/08	0	0.00	2	52.10	52.00	-2	117	-1.70%
2020/07/03	2	55.50	3	55.60	55.80	-1	106	-0.94%
2020/07/02	4	55.25	0	0.00	55.30	4	98	4.04%
2020/07/01	1	55.00	0	0.00	55.20	1	97	1.03%
2020/06/30	2	55.20	0	0.00	55.00	2	95	2.08%
2020/06/29	1	54.60	0	0.00	55.00	1	96	1.04%
2020/06/24	1	55.10	0	0.00	55.20	1	96	1.04%
2020/06/12	1	52.00	1	52.00	53.40	0	112	0.00%
2020/06/11	2	54.25	0	0.00	53.40	2	114	1.75%
2020/06/09	2.3	54.13	0	0.00	54.30	2.3	123	1.84%
2020/06/04	2	54.20	0	0.00	54.20	2	131	1.52%
2020/06/03	0	0.00	1	53.50	54.30	-1	134	-0.74%
2020/06/02	4	52.90	3	53.13	53.20	1	133	0.75%
2020/06/01	2	52.80	0	0.00	52.80	2	132	1.51%
2020/05/29	5	52.68	0	0.00	52.70	5	133	3.76%
2020/05/28	2	52.50	0	0.00	52.40	2	133	1.50%
2020/05/25	5	51.68	0	0.00	52.40	5	135	3.70%
2020/05/22	6	52.30	0	0.00	52.00	6	135	4.42%
2020/05/19	2	51.90	0	0.00	51.90	2	136	1.47%
2020/05/18	4	51.78	0	0.00	51.90	4	135	2.95%
2020/05/14	0	0.00	2	52.60	52.50	-2	131	-1.52%
2020/05/12	1	52.40	0	0.00	52.50	1	133	0.75%
2020/05/11	1	52.60	0	0.00	52.70	1	133	0.75%
2020/05/05	1	52.10	0.6	52.60	52.30	0.4	137	0.28%
2020/05/04	0	0.00	2	51.90	52.00	-2	138	-1.44%
2020/04/30	1	52.70	0.1	53.00	52.80	0.9	138	0.69%
2020/04/28	1	52.10	0	0.00	52.00	1	140	0.71%
2020/04/22	0	0.00	1	49.75	50.70	-1	145	-0.69%
2020/04/21	1	50.50	0	0.00	50.90	1	144	0.69%
2020/04/15	1	51.50	0	0.00	51.90	1	142	0.70%
2020/04/14	0	0.00	2	51.00	51.10	-2	142	-1.40%
2020/04/13	0	0.00	1	50.00	50.20	-1	142	-0.70%
2020/04/08	1	49.40	0	0.00	49.85	1	146	0.68%
2020/03/31	0.1	48.50	0	0.00	48.10	0.1	152	0.07%
2020/03/27	2	48.28	0	0.00	47.95	2	151	1.32%
2020/03/26	1	47.40	0	0.00	47.90	1	151	0.66%
2020/03/25	11	47.60	2	47.50	47.40	9	150	5.97%
2020/03/20	2	44.90	0	0.00	44.70	2	146	1.36%
2020/03/19	2	43.65	0	0.00	42.45	2	144	1.38%
2020/03/18	3	46.20	0	0.00	46.10	3	139	2.16%
2020/03/16	3	47.30	3	47.53	47.25	0	132	0.00%
2020/03/13	1	46.40	0	0.00	48.10	1	132	0.75%
2020/03/12	0	49.10	0	0.00	48.95	0	126	0.03%
2020/03/10	1	50.10	2	50.20	50.80	-1	120	-0.83%
2020/03/09	1.1	51.53	2	52.00	51.50	-0.9	117	-0.77%
2020/03/05	1	53.00	0	0.00	52.90	1	113	0.89%
2020/03/03	1	52.70	0	0.00	52.90	1	114	0.87%
2020/02/12	0	0.00	2	53.75	53.80	-2	128	-1.55%
2020/02/11	1	52.20	0	0.00	52.40	1	128	0.78%
2020/02/07	1	53.20	0	0.00	52.90	1	127	0.78%
2020/02/04	2	53.20	0	0.00	53.20	2	122	1.63%
2020/02/03	1	52.00	0	0.00	53.10	1	120	0.83%
2020/01/31	0	0.00	1	53.70	53.60	-1	118	-0.85%
2020/01/30	1	53.60	1	53.50	53.10	0	116	0.00%
2020/01/14	0	0.00	1	55.00	54.90	-1	119	-0.84%
2020/01/13	2	54.75	0	0.00	55.00	2	122	1.63%
2020/01/10	4	54.95	0	0.00	54.90	4	124	3.22%
2020/01/09	0	0.00	2	55.00	54.80	-2	126	-1.58%
2020/01/08	0	0.00	1	54.30	54.30	-1	128	-0.78%
2020/01/03	2	55.60	0	0.00	56.00	2	132	1.51%
2020/01/02	2	55.45	0	0.00	56.20	2	134	1.49%
2019/12/30	2	56.55	0	0.00	56.30	2	134	1.49%
2019/12/20	2	54.80	0	0.00	54.80	2	130	1.53%
2019/12/16	1	54.70	0	0.00	54.50	1	128	0.78%
2019/12/12	1	55.10	0	0.00	54.70	1	125	0.79%
2019/12/11	1	55.00	0	0.00	55.10	1	124	0.80%
2019/12/10	0	0.00	1	55.00	54.90	-1	124	-0.81%
2019/12/06	1	52.80	2	52.80	53.10	-1	118	-0.84%
2019/12/03	1	53.20	0	0.00	53.00	1	121	0.83%
2019/12/02	0	0.00	1	52.30	52.50	-1	124	-0.80%
2019/11/29	2	52.55	0	0.00	52.30	2	126	1.58%
2019/11/27	3.6	52.98	2	53.20	53.50	1.6	128	1.22%
2019/11/26	3	53.43	2	53.65	53.50	1	127	0.78%
2019/11/25	4	52.75	0	0.00	53.10	4	125	3.18%
2019/11/22	1	50.70	0	0.00	51.40	1	122	0.82%
2019/11/12	0	0.00	1	50.40	50.30	-1	124	-0.81%
2019/11/06	1	49.40	0	0.00	49.90	1	122	0.82%
2019/10/30	1	49.00	0	0.00	49.15	1	126	0.79%
2019/10/28	1	49.55	0	0.00	49.25	1	127	0.78%
2019/10/25	1	49.55	0	0.00	49.60	1	127	0.78%
2019/10/21	0.1	48.60	0	0.00	48.60	0.1	125	0.07%
2019/10/17	0	0.00	1	48.70	48.80	-1	120	-0.83%
2019/10/15	2	48.55	0	0.00	48.55	2	115	1.73%
2019/10/09	1	48.40	0	0.00	48.35	1	114	0.87%
2019/10/08	2	48.50	0	0.00	48.50	2	113	1.76%
2019/08/23	1	48.30	0	0.00	48.20	1	170	0.59%
2019/08/22	0	0.00	1	48.50	48.25	-1	171	-0.58%
2019/08/19	0	0.00	1	48.15	48.15	-1	175	-0.57%
2019/08/13	1	48.10	0	0.00	48.40	1	178	0.56%
2019/08/08	0	0.00	1	48.50	48.25	-1	181	-0.55%
2019/08/01	0	0.00	1	48.00	48.05	-1	187	-0.53%
2019/07/29	1	47.00	0	0.00	47.35	1	186	0.54%
2019/07/26	1	47.20	0	0.00	47.25	1	184	0.54%
2019/07/24	1	47.75	1	47.60	47.60	0	178	0.00%
2019/07/23	0	0.00	1	47.80	47.85	-1	178	-0.56%
2019/07/16	1	47.90	0	0.00	48.10	1	176	0.57%
2019/07/12	2	48.80	0	0.00	48.85	2	173	1.16%
2019/07/10	1	48.05	0	0.00	48.40	1	170	0.59%
2019/07/09	1	48.80	0	0.00	48.55	1	168	0.59%
2019/07/08	6	47.68	0	0.00	47.65	6	166	3.60%
2019/07/05	11	50.00	0	0.00	50.10	11	155	7.08%
2019/07/02	5	49.95	0	0.00	49.95	5	135	3.70%
2019/06/28	6	49.90	2	49.90	49.90	4	132	3.02%
2019/06/27	1	49.85	0	0.00	49.85	1	133	0.75%
2019/06/21	0	0.00	1	49.00	48.90	-1	120	-0.83%
2019/06/12	5	47.44	0	0.00	47.50	5	114	4.37%
2019/06/11	3	47.45	0	0.00	47.45	3	116	2.58%
2019/06/06	1	47.35	0	0.00	47.40	1	123	0.81%
2019/06/05	4	47.65	0	0.00	47.65	4	130	3.06%
2019/06/04	2	47.40	0	0.00	47.55	2	133	1.50%
2019/05/28	13	48.05	0	0.00	48.00	13	146	8.88%
2019/05/23	2	46.95	0	0.00	46.95	2	147	1.35%
2019/05/09	1	46.80	0	0.00	47.00	1	146	0.68%
2019/05/02	0	0.00	4	46.65	46.70	-4	150	-2.67%
2019/04/30	0	0.00	6	46.57	46.55	-6	152	-3.93%
2019/04/11	1	46.50	1	46.50	46.45	0	159	0.00%
2019/03/20	1	46.95	2	47.00	47.30	-1	139	-0.72%
2019/03/12	4	45.83	0	0.00	45.85	4	119	3.34%
2019/03/04	1	43.75	0	0.00	44.90	1	86	1.15%
2019/02/26	2	43.65	0	0.00	43.75	2	78	2.55%
2019/02/19	1	42.90	0	0.00	42.90	1	61	1.64%
2019/02/13	1	42.90	0	0.00	43.00	1	52	1.91%
2019/02/11	0	0.00	1	42.35	42.60	-1	51	-1.94%
2019/01/29	1	42.00	0	0.00	42.00	1	49	2.03%
2019/01/23	1	41.90	0	0.00	41.85	1	43	2.32%
2019/01/10	1	42.00	0	0.00	42.00	1	30	3.31%
2019/01/08	1	42.00	0	0.00	42.00	1	27	3.60%
2018/10/11	1	41.30	0	0.00	40.90	1	36	2.73%
2018/07/31	1	43.40	0	0.00	43.35	1	100	1.00%
2018/06/27	1	47.00	0	0.00	46.90	1	86	1.15%
2018/06/08	0	0.00	4	47.00	47.00	-4	95	-4.17%
2018/06/07	4	46.50	0	0.00	46.50	4	94	4.24%
2018/03/19	1	48.00	0	0.00	47.95	1	76	1.31%
2018/02/26	1	44.80	0	0.00	44.90	1	59	1.69%